["2026-09-29T13:30:00.161180+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:30:00.227139+00:00", "trade", 6.6, 54014.0]
["2026-09-29T13:30:00.227252+00:00", "trade", 6.6, 54014.0]
["2026-09-29T13:30:00.227330+00:00", "trade", 6.6, 891.0]
["2026-09-29T13:30:00.227992+00:00", "trade", 6.6, 27.0]
["2026-09-29T13:30:00.227992+00:00", "trade", 6.6, 27.0]
["2026-09-29T13:30:00.227995+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:30:00.228047+00:00", "trade", 6.595, 250.0]
["2026-09-29T13:30:00.228062+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228082+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228109+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228178+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228217+00:00", "quote", 6.6, 6.6]
["2026-09-29T13:30:00.228218+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.228228+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228302+00:00", "trade", 6.6, 17.0]
["2026-09-29T13:30:00.228304+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228317+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228318+00:00", "trade", 6.59, 250.0]
["2026-09-29T13:30:00.228331+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228352+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228368+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228382+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228482+00:00", "trade", 6.59, 250.0]
["2026-09-29T13:30:00.228550+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228585+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:30:00.228608+00:00", "trade", 6.6, 7.0]
["2026-09-29T13:30:00.228615+00:00", "trade", 6.6, 10.0]
["2026-09-29T13:30:00.228859+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.228919+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.228937+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.229009+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.232602+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.232702+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.232709+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.232743+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.232752+00:00", "trade", 6.6, 17.0]
["2026-09-29T13:30:00.232764+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.232781+00:00", "trade", 6.6, 118.0]
["2026-09-29T13:30:00.232803+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.232819+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:30:00.232846+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:30:00.232848+00:00", "trade", 6.6, 144.0]
["2026-09-29T13:30:00.232952+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.232986+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.233002+00:00", "quote", 6.6, 6.6]
["2026-09-29T13:30:00.233097+00:00", "trade", 6.6, 144.0]
["2026-09-29T13:30:00.233098+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.233108+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.233131+00:00", "quote", 6.6, 6.6]
["2026-09-29T13:30:00.233151+00:00", "quote", 6.6, 6.6]
["2026-09-29T13:30:00.233213+00:00", "trade", 6.6, 118.0]
["2026-09-29T13:30:00.233214+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.233244+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.233329+00:00", "trade", 6.6, 400.0]
["2026-09-29T13:30:00.233329+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.233548+00:00", "trade", 6.6, 9.0]
["2026-09-29T13:30:00.233548+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.234133+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.234146+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.234361+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.234370+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.234444+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.234464+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.234532+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.235081+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.235121+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.235307+00:00", "trade", 6.6, 11.0]
["2026-09-29T13:30:00.235307+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:00.235308+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:30:00.235315+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.235920+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:30:00.236057+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.237843+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.240523+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.243939+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.264283+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:00.294547+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.294560+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:00.294573+00:00", "trade", 6.61, 75.0]
["2026-09-29T13:30:00.294574+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:00.294586+00:00", "trade", 6.61, 99.0]
["2026-09-29T13:30:00.294587+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:30:00.294603+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:00.294610+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:00.294646+00:00", "trade", 6.61, 1477.0]
["2026-09-29T13:30:00.294646+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:30:00.294647+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:30:00.294647+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:30:00.294647+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.294751+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.294785+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.294795+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.295244+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.299013+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.299990+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:00.299999+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:00.300365+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.304040+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.304340+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.308656+00:00", "trade", 6.6, 17.0]
["2026-09-29T13:30:00.309727+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.309809+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.309921+00:00", "trade", 6.6, 65.0]
["2026-09-29T13:30:00.310116+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.311108+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:00.311216+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.311254+00:00", "trade", 6.62, 24.0]
["2026-09-29T13:30:00.314647+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.316205+00:00", "trade", 6.6, 7.0]
["2026-09-29T13:30:00.316213+00:00", "trade", 6.6, 30.0]
["2026-09-29T13:30:00.317882+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.318623+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.318844+00:00", "trade", 6.6, 3.0]
["2026-09-29T13:30:00.331491+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.334921+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.350363+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.350930+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.351553+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.352842+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.357884+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.359072+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.361471+00:00", "trade", 6.61, 7076.0]
["2026-09-29T13:30:00.361590+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.365056+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.366752+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.374784+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.387604+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.388270+00:00", "trade", 6.62, 34.0]
["2026-09-29T13:30:00.389541+00:00", "trade", 6.62, 13.0]
["2026-09-29T13:30:00.390915+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.391603+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.403768+00:00", "trade", 6.61, 15.0]
["2026-09-29T13:30:00.405192+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.405283+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.406266+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.411668+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.414909+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.416857+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.417807+00:00", "trade", 6.6, 3.0]
["2026-09-29T13:30:00.421833+00:00", "trade", 6.61, 715.0]
["2026-09-29T13:30:00.426731+00:00", "trade", 6.62, 4.0]
["2026-09-29T13:30:00.434416+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.434706+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.441285+00:00", "trade", 6.61, 13.0]
["2026-09-29T13:30:00.456626+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.461595+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.464851+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:00.468867+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.472684+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.474600+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.486542+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.494704+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:00.500445+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:00.500972+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:00.500972+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:00.501018+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:00.501041+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:00.501041+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:00.501041+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.501490+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.501522+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.501537+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.501544+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.505096+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.507304+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.511528+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.511536+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.514302+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.562019+00:00", "trade", 6.62, 757.0]
["2026-09-29T13:30:00.601530+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.630635+00:00", "trade", 6.6191, 1.0]
["2026-09-29T13:30:00.637503+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.641902+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.656458+00:00", "trade", 6.62, 12.0]
["2026-09-29T13:30:00.662242+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:00.662270+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:00.675371+00:00", "trade", 6.62, 3.0]
["2026-09-29T13:30:00.675515+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:00.701125+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:00.821167+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.821401+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:00.914260+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.037941+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.063744+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:01.065688+00:00", "trade", 6.6, 110.0]
["2026-09-29T13:30:01.066424+00:00", "trade", 6.6, 2.0]
["2026-09-29T13:30:01.140991+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.274397+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.274647+00:00", "trade", 6.6, 40.0]
["2026-09-29T13:30:01.285423+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.392831+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.400798+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.433687+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.433822+00:00", "trade", 6.6, 2.0]
["2026-09-29T13:30:01.447347+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.469645+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.486941+00:00", "trade", 6.6, 187.0]
["2026-09-29T13:30:01.487740+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.524481+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.525037+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.533615+00:00", "trade", 6.62, 2.0]
["2026-09-29T13:30:01.533714+00:00", "trade", 6.62, 3.0]
["2026-09-29T13:30:01.533782+00:00", "trade", 6.62, 2.0]
["2026-09-29T13:30:01.533874+00:00", "trade", 6.62, 3.0]
["2026-09-29T13:30:01.533910+00:00", "trade", 6.62, 2.0]
["2026-09-29T13:30:01.534091+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.534121+00:00", "trade", 6.62, 2.0]
["2026-09-29T13:30:01.535509+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.537986+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:01.559362+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.559412+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.559443+00:00", "trade", 6.62, 4.0]
["2026-09-29T13:30:01.559513+00:00", "trade", 6.62, 3.0]
["2026-09-29T13:30:01.559562+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.559580+00:00", "trade", 6.62, 15.0]
["2026-09-29T13:30:01.559671+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.584015+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.601505+00:00", "trade", 6.62, 15.0]
["2026-09-29T13:30:01.617264+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.623294+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.630501+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:01.705365+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.723204+00:00", "trade", 6.6101, 1.0]
["2026-09-29T13:30:01.736610+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:01.764612+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.786403+00:00", "trade", 6.61, 2.0]
["2026-09-29T13:30:01.791023+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.827125+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.845414+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.848338+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.848582+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:01.992731+00:00", "trade", 6.63, 25.0]
["2026-09-29T13:30:02.110327+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:02.134655+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:02.134855+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:02.134948+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.134949+00:00", "trade", 6.62, 300.0]
["2026-09-29T13:30:02.134977+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.135042+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.138946+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.139277+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.143048+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.145589+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.152936+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:02.325159+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.334990+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.406320+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:02.435636+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.474685+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:02.507255+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.507612+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:02.515900+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:02.515901+00:00", "trade", 6.62, 2.0]
["2026-09-29T13:30:02.515902+00:00", "trade", 6.62, 11.0]
["2026-09-29T13:30:02.515904+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:02.515934+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:02.527765+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:02.527974+00:00", "trade", 6.62, 186.0]
["2026-09-29T13:30:02.527974+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:02.527997+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.528004+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.528027+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.528553+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.528560+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.528586+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.532533+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.532583+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.538639+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.538660+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.563242+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.563821+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.563966+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:02.641560+00:00", "trade", 6.63, 376.0]
["2026-09-29T13:30:02.650266+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:30:02.652285+00:00", "trade", 6.63, 49.0]
["2026-09-29T13:30:02.655032+00:00", "trade", 6.6, 180.0]
["2026-09-29T13:30:03.204054+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:03.256098+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:03.491793+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:03.564733+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:03.565211+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:03.594576+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:03.836867+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.210474+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.306679+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:04.306882+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:04.306890+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:30:04.307005+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:04.312813+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:04.325338+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:04.393283+00:00", "trade", 6.6, 261.0]
["2026-09-29T13:30:04.393436+00:00", "trade", 6.6, 5.0]
["2026-09-29T13:30:04.394169+00:00", "trade", 6.6, 6.0]
["2026-09-29T13:30:04.394341+00:00", "trade", 6.6, 7.0]
["2026-09-29T13:30:04.395112+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.395268+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.395495+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.395944+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.396472+00:00", "trade", 6.6, 2.0]
["2026-09-29T13:30:04.656153+00:00", "trade", 6.62, 6.0]
["2026-09-29T13:30:04.728436+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:04.728485+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:05.455760+00:00", "trade", 6.61, 27.0]
["2026-09-29T13:30:05.607471+00:00", "trade", 6.61, 109.0]
["2026-09-29T13:30:05.640092+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:05.640991+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:30:05.647909+00:00", "trade", 6.6001, 1.0]
["2026-09-29T13:30:06.147328+00:00", "trade", 6.62, 5.0]
["2026-09-29T13:30:06.152687+00:00", "trade", 6.61, 250.0]
["2026-09-29T13:30:06.153136+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:06.153589+00:00", "trade", 6.61, 150.0]
["2026-09-29T13:30:06.160943+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:06.161111+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:06.550121+00:00", "trade", 6.62, 129.0]
["2026-09-29T13:30:06.550121+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:06.550176+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:06.550193+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:06.585057+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:06.585089+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:06.585463+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:06.684681+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:06.688240+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:07.445616+00:00", "trade", 6.6001, 46.0]
["2026-09-29T13:30:07.446934+00:00", "trade", 6.6001, 14.0]
["2026-09-29T13:30:07.629126+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:07.687490+00:00", "trade", 6.6, 35.0]
["2026-09-29T13:30:08.143615+00:00", "trade", 6.6155, 2.0]
["2026-09-29T13:30:08.257320+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:08.257990+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:09.318084+00:00", "trade", 6.62, 10.0]
["2026-09-29T13:30:09.357495+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:09.382378+00:00", "trade", 6.62, 858.0]
["2026-09-29T13:30:09.633988+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:09.634208+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:10.126104+00:00", "trade", 6.62, 800.0]
["2026-09-29T13:30:10.126104+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:10.126137+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:10.126159+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:10.126189+00:00", "trade", 6.62, 70.0]
["2026-09-29T13:30:10.126200+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:10.126221+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:10.126228+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:10.126543+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:30:10.126664+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.130247+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.130549+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.130712+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.130762+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.131182+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.131709+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:10.165483+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:10.392801+00:00", "trade", 6.624, 3.0]
["2026-09-29T13:30:10.962769+00:00", "trade", 6.615, 2294.0]
["2026-09-29T13:30:15.059803+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:15.117055+00:00", "trade", 6.63, 70.0]
["2026-09-29T13:30:15.117065+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:30:15.117071+00:00", "trade", 6.63, 30.0]
["2026-09-29T13:30:15.117172+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:15.117506+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:15.117512+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:15.117671+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:15.125468+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:30:15.156316+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:15.216985+00:00", "trade", 6.62, 125.0]
["2026-09-29T13:30:15.281078+00:00", "trade", 6.62, 70.0]
["2026-09-29T13:30:15.281079+00:00", "trade", 6.62, 10.0]
["2026-09-29T13:30:15.281083+00:00", "trade", 6.62, 170.0]
["2026-09-29T13:30:15.281105+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:15.281107+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:30:15.281470+00:00", "trade", 6.62, 250.0]
["2026-09-29T13:30:15.281645+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:15.850056+00:00", "trade", 6.6001, 1.0]
["2026-09-29T13:30:16.326819+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:30:18.014648+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:30:18.128278+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:30:18.387343+00:00", "trade", 6.615, 1.0]
["2026-09-29T13:30:18.387516+00:00", "trade", 6.615, 1.0]
["2026-09-29T13:30:18.388353+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:30:18.533235+00:00", "trade", 6.615, 10.0]
["2026-09-29T13:30:18.548727+00:00", "trade", 6.615, 1.0]
["2026-09-29T13:30:18.563795+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:18.917095+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:21.167198+00:00", "trade", 6.62, 4.0]
["2026-09-29T13:30:21.366586+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:21.444025+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:21.444252+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:21.483312+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:23.153446+00:00", "trade", 6.6145, 2.0]
["2026-09-29T13:30:24.577794+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:24.839698+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:25.752628+00:00", "trade", 6.6027, 2285.0]
["2026-09-29T13:30:25.871358+00:00", "trade", 6.6027, 1.0]
["2026-09-29T13:30:26.020536+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:26.020727+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:26.037234+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:26.037317+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:26.192246+00:00", "trade", 6.6198, 15.0]
["2026-09-29T13:30:26.401973+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:26.418011+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:26.439634+00:00", "trade", 6.615, 2.0]
["2026-09-29T13:30:26.439745+00:00", "trade", 6.615, 18.0]
["2026-09-29T13:30:28.046485+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:28.059303+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:28.071349+00:00", "trade", 6.61, 400.0]
["2026-09-29T13:30:28.134891+00:00", "trade", 6.61, 400.0]
["2026-09-29T13:30:28.151180+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:30:28.454492+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:28.468538+00:00", "trade", 6.61, 20.0]
["2026-09-29T13:30:28.549568+00:00", "trade", 6.6, 20.0]
["2026-09-29T13:30:28.549588+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549602+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549620+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549641+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549751+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549807+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549844+00:00", "trade", 6.6, 500.0]
["2026-09-29T13:30:28.549846+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:28.549928+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:28.549993+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.550028+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.550122+00:00", "trade", 6.6, 16.0]
["2026-09-29T13:30:28.550210+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.550282+00:00", "trade", 6.6, 6.0]
["2026-09-29T13:30:28.550357+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.550374+00:00", "trade", 6.6, 61.0]
["2026-09-29T13:30:28.550534+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.550536+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.550611+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:30:28.550942+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.564157+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.583499+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.583509+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.696005+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.700367+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:28.700768+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:28.750011+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:28.750356+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:29.054629+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:29.058253+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:29.163047+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:29.163837+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:29.999310+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:30.446191+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:30.446288+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:30.632299+00:00", "trade", 6.5953, 500.0]
["2026-09-29T13:30:30.771258+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:30.788751+00:00", "trade", 6.6, 2.0]
["2026-09-29T13:30:31.016346+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:31.340813+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:31.361162+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:31.373685+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:31.381432+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:31.500873+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:31.641034+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:31.792970+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:31.812533+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:33.672260+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:33.737420+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:34.628143+00:00", "trade", 6.6, 10.0]
["2026-09-29T13:30:34.628203+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:35.153941+00:00", "trade", 6.6099, 3.0]
["2026-09-29T13:30:35.576301+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.576325+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.576333+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:35.577066+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:30:35.607755+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.607834+00:00", "trade", 6.6, 2.0]
["2026-09-29T13:30:35.607854+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:35.607884+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:35.608145+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:35.608187+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:35.608539+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:35.608693+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:35.608907+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:35.608932+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.609397+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.609495+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.610494+00:00", "trade", 6.6, 21.0]
["2026-09-29T13:30:35.613480+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.613897+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.614315+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.657470+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.657476+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.659751+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.661519+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.666340+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:35.899949+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:36.094732+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:36.980624+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:37.063868+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:37.689713+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:38.102398+00:00", "trade", 6.5902, 90.0]
["2026-09-29T13:30:38.561793+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:38.561819+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:38.617648+00:00", "trade", 6.6, 22.0]
["2026-09-29T13:30:38.617736+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:30:38.625246+00:00", "trade", 6.6, 3.0]
["2026-09-29T13:30:38.625781+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:38.631850+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:38.632312+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:38.632359+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:40.636599+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:41.325265+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:42.015320+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:42.158342+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:42.272149+00:00", "trade", 6.606, 1.0]
["2026-09-29T13:30:42.330145+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:42.906747+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:43.560402+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:44.010956+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:44.265316+00:00", "trade", 6.6043, 232.0]
["2026-09-29T13:30:44.266113+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:44.286614+00:00", "trade", 6.6043, 1.0]
["2026-09-29T13:30:44.792151+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:45.122460+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:45.189292+00:00", "trade", 6.6045, 1.0]
["2026-09-29T13:30:45.562337+00:00", "trade", 6.6, 350.0]
["2026-09-29T13:30:46.229592+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:46.229762+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:46.240192+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:46.240288+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:46.475520+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:46.707405+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:46.707442+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:47.466993+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:47.467459+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:48.346030+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:48.346485+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:48.681236+00:00", "trade", 6.606, 1.0]
["2026-09-29T13:30:48.701881+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:48.738635+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:48.786085+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:48.786542+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.007515+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.236822+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.237282+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.268167+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.300857+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.719947+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.722000+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:49.876740+00:00", "trade", 6.6099, 20.0]
["2026-09-29T13:30:49.950438+00:00", "trade", 6.61, 85.0]
["2026-09-29T13:30:50.122035+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.141266+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.141729+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.141869+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.141902+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.141921+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.142390+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.142418+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.152333+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.166125+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.285865+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.285912+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.342837+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.671334+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:51.673697+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:52.702521+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:52.703192+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:53.456755+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:53.698019+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:54.604498+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:54.604519+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:54.604829+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:56.671473+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:56.672658+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:56.684457+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:59.005415+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:30:59.005496+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:30:59.005526+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:59.005557+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:30:59.005635+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:59.005701+00:00", "trade", 6.61, 10.0]
["2026-09-29T13:30:59.024306+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:59.024332+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:30:59.024700+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:30:59.025026+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:30:59.025063+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:30:59.026762+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:30:59.051131+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:30:59.297172+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:00.008478+00:00", "trade", 6.618, 100.0]
["2026-09-29T13:31:00.009138+00:00", "trade", 6.614, 40.0]
["2026-09-29T13:31:01.401427+00:00", "trade", 6.593, 2600.0]
["2026-09-29T13:31:02.065218+00:00", "trade", 6.62, 200.0]
["2026-09-29T13:31:02.500836+00:00", "trade", 6.605, 29.0]
["2026-09-29T13:31:02.861991+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:02.862476+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:02.862567+00:00", "trade", 6.61, 4.0]
["2026-09-29T13:31:02.899217+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:03.047389+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:31:03.049590+00:00", "trade", 6.6112, 1.0]
["2026-09-29T13:31:04.284987+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:05.009139+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:05.588897+00:00", "trade", 6.6103, 3300.0]
["2026-09-29T13:31:05.886638+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:06.590478+00:00", "trade", 6.6138, 250.0]
["2026-09-29T13:31:09.426888+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.362603+00:00", "trade", 6.615, 1.0]
["2026-09-29T13:31:10.362666+00:00", "trade", 6.615, 10.0]
["2026-09-29T13:31:10.362728+00:00", "trade", 6.615, 400.0]
["2026-09-29T13:31:10.362790+00:00", "trade", 6.615, 289.0]
["2026-09-29T13:31:10.419941+00:00", "trade", 6.615, 100.0]
["2026-09-29T13:31:10.476943+00:00", "trade", 6.615, 40.0]
["2026-09-29T13:31:10.505448+00:00", "trade", 6.62, 60.0]
["2026-09-29T13:31:10.505449+00:00", "trade", 6.62, 48.0]
["2026-09-29T13:31:10.505451+00:00", "trade", 6.62, 20.0]
["2026-09-29T13:31:10.505452+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:31:10.505454+00:00", "trade", 6.62, 5.0]
["2026-09-29T13:31:10.505482+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505490+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505510+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505517+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505663+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505681+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505771+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:10.505785+00:00", "quote", 6.62, 6.62]
["2026-09-29T13:31:10.505793+00:00", "quote", 6.62, 6.62]
["2026-09-29T13:31:10.505808+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.505809+00:00", "trade", 6.62, 300.0]
["2026-09-29T13:31:10.505809+00:00", "trade", 6.62, 776.0]
["2026-09-29T13:31:10.505844+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506260+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506293+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506322+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506329+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506500+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506583+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506609+00:00", "trade", 6.63, 20.0]
["2026-09-29T13:31:10.506656+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506665+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506869+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506884+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506902+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.506908+00:00", "trade", 6.63, 10.0]
["2026-09-29T13:31:10.506916+00:00", "trade", 6.63, 20.0]
["2026-09-29T13:31:10.506917+00:00", "trade", 6.63, 15.0]
["2026-09-29T13:31:10.506969+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507013+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507110+00:00", "trade", 6.64, 500.0]
["2026-09-29T13:31:10.507112+00:00", "trade", 6.64, 10.0]
["2026-09-29T13:31:10.507115+00:00", "trade", 6.64, 100.0]
["2026-09-29T13:31:10.507116+00:00", "trade", 6.64, 50.0]
["2026-09-29T13:31:10.507141+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507147+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507154+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507156+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:31:10.507162+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507192+00:00", "trade", 6.63, 5.0]
["2026-09-29T13:31:10.507199+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:31:10.507200+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:31:10.507201+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:10.507202+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:10.507215+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507261+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507293+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507296+00:00", "trade", 6.64, 17.0]
["2026-09-29T13:31:10.507310+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507326+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507333+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507340+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507346+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507353+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507360+00:00", "trade", 6.64, 5.0]
["2026-09-29T13:31:10.507370+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507381+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507397+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507425+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507435+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507453+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507473+00:00", "trade", 6.64, 9.0]
["2026-09-29T13:31:10.507474+00:00", "trade", 6.64, 300.0]
["2026-09-29T13:31:10.507474+00:00", "trade", 6.64, 100.0]
["2026-09-29T13:31:10.507475+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:10.507524+00:00", "trade", 6.64, 65.0]
["2026-09-29T13:31:10.507529+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.507600+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.507607+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.507717+00:00", "trade", 6.63, 314.0]
["2026-09-29T13:31:10.507781+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.507958+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.508012+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.508309+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.508534+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.510575+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.510576+00:00", "trade", 6.64, 100.0]
["2026-09-29T13:31:10.510577+00:00", "trade", 6.64, 42.0]
["2026-09-29T13:31:10.510896+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.510955+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:10.511149+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.547082+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.547109+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.547138+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.562494+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.696002+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:10.696462+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:11.195885+00:00", "trade", 6.64, 500.0]
["2026-09-29T13:31:13.515094+00:00", "trade", 6.64, 250.0]
["2026-09-29T13:31:13.623906+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:13.624041+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:13.624090+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:13.640099+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:13.709280+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:13.709304+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.709337+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.709601+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.713670+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.713768+00:00", "trade", 6.64, 30.0]
["2026-09-29T13:31:13.713769+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.713784+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.713808+00:00", "quote", 6.64, 6.64]
["2026-09-29T13:31:13.713816+00:00", "quote", 6.64, 6.64]
["2026-09-29T13:31:13.713844+00:00", "trade", 6.64, 202.0]
["2026-09-29T13:31:13.713850+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:13.713853+00:00", "trade", 6.64, 100.0]
["2026-09-29T13:31:13.713853+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:13.713866+00:00", "trade", 6.64, 199.0]
["2026-09-29T13:31:13.713867+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:13.713868+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.713899+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.714170+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.746316+00:00", "trade", 6.645, 161.0]
["2026-09-29T13:31:13.746916+00:00", "quote", 6.64, 6.65]
["2026-09-29T13:31:13.961300+00:00", "trade", 6.645, 10.0]
["2026-09-29T13:31:15.158268+00:00", "trade", 6.64, 199.0]
["2026-09-29T13:31:15.158268+00:00", "trade", 6.64, 202.0]
["2026-09-29T13:31:15.158268+00:00", "quote", 6.63, 6.65]
["2026-09-29T13:31:15.158315+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.158337+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.158358+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.158366+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.162227+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.163401+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.197747+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.197754+00:00", "quote", 6.63, 6.64]
["2026-09-29T13:31:15.197778+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.198480+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.198681+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.199311+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.268565+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.268591+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.628833+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.649328+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.649597+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.649865+00:00", "quote", 6.62, 6.65]
["2026-09-29T13:31:15.649935+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.649966+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.650197+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.650223+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.650355+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.650476+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.650499+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.650519+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.650854+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:15.650903+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.650948+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.655635+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:15.681849+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.688081+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.699098+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.699664+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.699711+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.700155+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.700323+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.700816+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.709619+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:17.874662+00:00", "trade", 6.625, 230.0]
["2026-09-29T13:31:19.698326+00:00", "quote", 6.61, 6.64]
["2026-09-29T13:31:19.810005+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:19.810281+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:19.810312+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:19.810362+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:19.810564+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:19.940536+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.098657+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.531038+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.686125+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.686177+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.686225+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.686278+00:00", "trade", 6.63, 100.0]
["2026-09-29T13:31:20.692299+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:20.746623+00:00", "trade", 6.6399, 100.0]
["2026-09-29T13:31:20.809595+00:00", "trade", 6.63, 10.0]
["2026-09-29T13:31:21.380636+00:00", "trade", 6.62, 46.0]
["2026-09-29T13:31:21.628806+00:00", "quote", 6.62, 6.64]
["2026-09-29T13:31:21.629550+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:31:21.629551+00:00", "trade", 6.62, 75.0]
["2026-09-29T13:31:21.629571+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629575+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629585+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629591+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629604+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629618+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629625+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629631+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629645+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629652+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629671+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629802+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629842+00:00", "trade", 6.62, 400.0]
["2026-09-29T13:31:21.629842+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:21.629864+00:00", "trade", 6.62, 200.0]
["2026-09-29T13:31:21.629976+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.629997+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630005+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630039+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:21.630046+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:21.630055+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:21.630080+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:21.630104+00:00", "trade", 6.62, 7.0]
["2026-09-29T13:31:21.630139+00:00", "trade", 6.62, 7.0]
["2026-09-29T13:31:21.630163+00:00", "trade", 6.62, 2.0]
["2026-09-29T13:31:21.630169+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630189+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630192+00:00", "trade", 6.62, 191.0]
["2026-09-29T13:31:21.630194+00:00", "trade", 6.62, 316.0]
["2026-09-29T13:31:21.630227+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630255+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:31:21.630274+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630309+00:00", "trade", 6.62, 42.0]
["2026-09-29T13:31:21.630314+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.630366+00:00", "trade", 6.62, 58.0]
["2026-09-29T13:31:21.634844+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.635299+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.640008+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.642025+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.660572+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.660578+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.729577+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.898763+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:21.899170+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:22.781279+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:22.781297+00:00", "trade", 6.62, 150.0]
["2026-09-29T13:31:25.307257+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:27.721430+00:00", "trade", 6.62, 10.0]
["2026-09-29T13:31:28.055859+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:28.071040+00:00", "trade", 6.62, 10.0]
["2026-09-29T13:31:28.416450+00:00", "trade", 6.6299, 75.0]
["2026-09-29T13:31:28.672270+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:28.672785+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:28.918224+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918249+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918259+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918267+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918541+00:00", "trade", 6.61, 200.0]
["2026-09-29T13:31:28.918561+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918569+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918585+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918592+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918607+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918615+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:28.918656+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:28.918666+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:28.918687+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:28.918728+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:28.918734+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:28.918760+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:28.919140+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:28.919184+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:28.919194+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:28.919267+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.919310+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.919650+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.923557+00:00", "trade", 6.6, 10.0]
["2026-09-29T13:31:28.923585+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:31:28.923637+00:00", "trade", 6.6, 140.0]
["2026-09-29T13:31:28.929901+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.930208+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.935359+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.948782+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.948805+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.948813+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:28.948969+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:28.949102+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:29.038525+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:29.091275+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:29.464228+00:00", "trade", 6.595, 200.0]
["2026-09-29T13:31:29.464236+00:00", "trade", 6.595, 200.0]
["2026-09-29T13:31:29.464308+00:00", "trade", 6.595, 300.0]
["2026-09-29T13:31:29.464659+00:00", "trade", 6.595, 300.0]
["2026-09-29T13:31:29.465729+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:29.465737+00:00", "trade", 6.595, 300.0]
["2026-09-29T13:31:29.465750+00:00", "trade", 6.595, 200.0]
["2026-09-29T13:31:29.465776+00:00", "trade", 6.595, 200.0]
["2026-09-29T13:31:29.466150+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:29.466616+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:29.467049+00:00", "trade", 6.595, 300.0]
["2026-09-29T13:31:29.468008+00:00", "trade", 6.595, 200.0]
["2026-09-29T13:31:29.468155+00:00", "trade", 6.61, 6400.0]
["2026-09-29T13:31:29.468195+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:29.468201+00:00", "trade", 6.595, 250.0]
["2026-09-29T13:31:29.468215+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:29.468469+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:29.468535+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:29.468815+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:29.468829+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:29.475580+00:00", "trade", 6.595, 400.0]
["2026-09-29T13:31:29.476644+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:29.478042+00:00", "trade", 6.595, 400.0]
["2026-09-29T13:31:29.480526+00:00", "trade", 6.595, 200.0]
["2026-09-29T13:31:29.483513+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:29.680811+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:29.680839+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:29.680847+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:29.680863+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:29.681192+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:29.682290+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:29.689043+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:29.691769+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:29.691797+00:00", "trade", 6.59, 10.0]
["2026-09-29T13:31:29.691805+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.691877+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.692770+00:00", "trade", 6.59, 128.0]
["2026-09-29T13:31:29.692771+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.692772+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:31:29.692791+00:00", "quote", 6.59, 6.59]
["2026-09-29T13:31:29.692799+00:00", "quote", 6.59, 6.59]
["2026-09-29T13:31:29.692822+00:00", "trade", 6.59, 200.0]
["2026-09-29T13:31:29.692823+00:00", "quote", 6.59, 6.59]
["2026-09-29T13:31:29.692864+00:00", "trade", 6.59, 500.0]
["2026-09-29T13:31:29.692864+00:00", "quote", 6.59, 6.59]
["2026-09-29T13:31:29.692873+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.692884+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.693132+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.693327+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.693343+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.693374+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.693434+00:00", "trade", 6.59, 3.0]
["2026-09-29T13:31:29.702845+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:31:29.707974+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.727179+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.763651+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.763677+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.763707+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.764059+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.764856+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.764934+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.764958+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.764959+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.764960+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.765021+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.765057+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:29.765335+00:00", "trade", 6.585, 150.0]
["2026-09-29T13:31:29.765910+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.775656+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:29.793412+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:29.931239+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:30.191238+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:30.191762+00:00", "trade", 6.585, 143.0]
["2026-09-29T13:31:30.191983+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:30.195977+00:00", "trade", 6.585, 95.0]
["2026-09-29T13:31:30.195982+00:00", "trade", 6.585, 53.0]
["2026-09-29T13:31:30.195991+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196671+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196682+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196695+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196704+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:30.196707+00:00", "trade", 6.59, 200.0]
["2026-09-29T13:31:30.196743+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196769+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196801+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196832+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196858+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196893+00:00", "trade", 6.585, 250.0]
["2026-09-29T13:31:30.196954+00:00", "trade", 6.585, 143.0]
["2026-09-29T13:31:30.198138+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:31:30.198140+00:00", "trade", 6.59, 3.0]
["2026-09-29T13:31:30.198141+00:00", "trade", 6.59, 11.0]
["2026-09-29T13:31:30.198144+00:00", "trade", 6.59, 128.0]
["2026-09-29T13:31:30.198161+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:30.198169+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198176+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198182+00:00", "trade", 6.6, 146.0]
["2026-09-29T13:31:30.198183+00:00", "trade", 6.6, 75.0]
["2026-09-29T13:31:30.198184+00:00", "trade", 6.6, 308.0]
["2026-09-29T13:31:30.198184+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198192+00:00", "trade", 6.6, 42.0]
["2026-09-29T13:31:30.198192+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198194+00:00", "trade", 6.6, 500.0]
["2026-09-29T13:31:30.198195+00:00", "trade", 6.6, 500.0]
["2026-09-29T13:31:30.198196+00:00", "trade", 6.6, 115.0]
["2026-09-29T13:31:30.198199+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198207+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198213+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198234+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198248+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198254+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198295+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198425+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198432+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198436+00:00", "trade", 6.6, 1.0]
["2026-09-29T13:31:30.198440+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198440+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198441+00:00", "trade", 6.6, 420.0]
["2026-09-29T13:31:30.198453+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198460+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198460+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198460+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198467+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198469+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198470+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:30.198472+00:00", "trade", 6.595, 250.0]
["2026-09-29T13:31:30.198473+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:30.198474+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198474+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198480+00:00", "trade", 6.6, 200.0]
["2026-09-29T13:31:30.198480+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:30.198480+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198481+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:30.198481+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198484+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198495+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198496+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:30.198501+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198509+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198515+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198540+00:00", "trade", 6.595, 29.0]
["2026-09-29T13:31:30.198541+00:00", "trade", 6.6, 71.0]
["2026-09-29T13:31:30.198542+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198545+00:00", "trade", 6.6, 29.0]
["2026-09-29T13:31:30.198546+00:00", "trade", 6.6, 71.0]
["2026-09-29T13:31:30.198548+00:00", "trade", 6.6, 29.0]
["2026-09-29T13:31:30.198549+00:00", "trade", 6.6, 89.0]
["2026-09-29T13:31:30.198550+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198569+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198576+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198580+00:00", "trade", 6.6, 2800.0]
["2026-09-29T13:31:30.198583+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198590+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198596+00:00", "trade", 6.6, 11.0]
["2026-09-29T13:31:30.198597+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198603+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198617+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198639+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198682+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198689+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198696+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198702+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198717+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198723+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:30.198773+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198773+00:00", "trade", 6.6, 24.0]
["2026-09-29T13:31:30.198773+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:30.198773+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.198774+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.198847+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.198855+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.198863+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.198899+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.199015+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.199016+00:00", "trade", 6.6, 382.0]
["2026-09-29T13:31:30.201418+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.231829+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.231856+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.231875+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.232217+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.232229+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.239472+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.252553+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.252560+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252566+00:00", "trade", 6.61, 690.0]
["2026-09-29T13:31:30.252566+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252567+00:00", "trade", 6.61, 190.0]
["2026-09-29T13:31:30.252569+00:00", "trade", 6.61, 500.0]
["2026-09-29T13:31:30.252574+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252592+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:30.252593+00:00", "trade", 6.61, 28.0]
["2026-09-29T13:31:30.252594+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252621+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252628+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252634+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252640+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252647+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252655+00:00", "trade", 6.61, 272.0]
["2026-09-29T13:31:30.252656+00:00", "trade", 6.61, 20.0]
["2026-09-29T13:31:30.252659+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:31:30.252661+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:30.252662+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252666+00:00", "trade", 6.61, 200.0]
["2026-09-29T13:31:30.252668+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252673+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:31:30.252681+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252688+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252695+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252701+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252708+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252722+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252729+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252735+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252752+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:30.252765+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:30.252775+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:30.252810+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.252831+00:00", "quote", 6.61, 6.61]
["2026-09-29T13:31:30.252846+00:00", "quote", 6.61, 6.61]
["2026-09-29T13:31:30.252855+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.252907+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.253010+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.253042+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.253163+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.253392+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.253393+00:00", "trade", 6.61, 200.0]
["2026-09-29T13:31:30.253394+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:31:30.253399+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:30.253406+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:30.253440+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:30.253448+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253462+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253471+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253536+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253545+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253546+00:00", "trade", 6.61, 3.0]
["2026-09-29T13:31:30.253565+00:00", "quote", 6.61, 6.61]
["2026-09-29T13:31:30.253606+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253673+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253735+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253952+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.253977+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.254095+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.262610+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.262631+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.262638+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.262644+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.262999+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.263018+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.272569+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.290466+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.290496+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.353032+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.353328+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.353333+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:30.353371+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.353420+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.353545+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:30.353608+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:31:30.353612+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.353686+00:00", "trade", 6.6, 50.0]
["2026-09-29T13:31:30.353961+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.354039+00:00", "trade", 6.6, 250.0]
["2026-09-29T13:31:30.354448+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.365846+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.388336+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.388363+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.388877+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.389337+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.537320+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:30.537765+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:30.780878+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:31.200461+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:31.318821+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:31.557022+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:31.558217+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:31.559597+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:32.290161+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290197+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290205+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:31:32.290205+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290206+00:00", "trade", 6.61, 3.0]
["2026-09-29T13:31:32.290208+00:00", "trade", 6.61, 500.0]
["2026-09-29T13:31:32.290209+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:32.290212+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290213+00:00", "trade", 6.61, 122.0]
["2026-09-29T13:31:32.290213+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:32.290220+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290247+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290254+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290268+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290296+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290303+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290356+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290454+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290461+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290468+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290475+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290482+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:31:32.290483+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290490+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290493+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:31:32.290496+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:32.290497+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:32.290573+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290665+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290672+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290680+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:32.290766+00:00", "trade", 6.61, 300.0]
["2026-09-29T13:31:32.290768+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:32.290768+00:00", "trade", 6.61, 100.0]
["2026-09-29T13:31:32.290768+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:32.290845+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.290858+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:32.290867+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:32.290888+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:32.290954+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.291015+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.291167+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.291246+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.291274+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.291366+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.291690+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.294282+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.294449+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.294663+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.294968+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.298618+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.301438+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.303732+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.304423+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.322672+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:31:32.332104+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:31:32.345354+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:32.345991+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.345998+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.346005+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.346012+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.346019+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.346025+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.346030+00:00", "trade", 6.62, 60.0]
["2026-09-29T13:31:32.346060+00:00", "quote", 6.61, 6.62]
["2026-09-29T13:31:32.346071+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.346075+00:00", "trade", 6.62, 100.0]
["2026-09-29T13:31:32.346106+00:00", "trade", 6.62, 48.0]
["2026-09-29T13:31:32.346122+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.346134+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.346142+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.346159+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.346183+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.346215+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.346222+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.346707+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.347184+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.378023+00:00", "quote", 6.62, 6.63]
["2026-09-29T13:31:32.378030+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.378724+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.381976+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.388525+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.400234+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.446360+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.546149+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.705222+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.705831+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:32.774737+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:33.001264+00:00", "trade", 6.63, 1.0]
["2026-09-29T13:31:33.309547+00:00", "trade", 6.62, 41.0]
["2026-09-29T13:31:33.755938+00:00", "trade", 6.62, 155.0]
["2026-09-29T13:31:33.770693+00:00", "trade", 6.62, 1.0]
["2026-09-29T13:31:34.110183+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:34.692910+00:00", "quote", 6.61, 6.63]
["2026-09-29T13:31:37.834035+00:00", "quote", 6.6, 6.63]
["2026-09-29T13:31:37.834036+00:00", "trade", 6.61, 200.0]
["2026-09-29T13:31:37.834056+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834065+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834071+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834078+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834085+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834091+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834098+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834105+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834111+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834125+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834132+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834280+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834364+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834580+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834611+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:37.834659+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.834742+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.838076+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.839195+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.849926+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.871758+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.876421+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.917356+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:37.934097+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:38.314193+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:38.694916+00:00", "quote", 6.59, 6.62]
["2026-09-29T13:31:39.743022+00:00", "trade", 6.605, 100.0]
["2026-09-29T13:31:40.138133+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138161+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138168+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138299+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138350+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138359+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138480+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.138545+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.138886+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.138921+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139100+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139113+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139150+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.139187+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.139350+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139431+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139484+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139535+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139551+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.139649+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.143569+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.147728+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:40.161294+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.162255+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.170856+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:40.504820+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:42.168023+00:00", "trade", 6.595, 580.0]
["2026-09-29T13:31:42.372564+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:42.388900+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:43.349563+00:00", "trade", 6.61, 84.0]
["2026-09-29T13:31:43.349938+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:31:43.928716+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:43.928778+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:43.928800+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:43.929053+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:43.929456+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:43.930648+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:43.934344+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:44.345994+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:45.210807+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:45.249825+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:45.258651+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:46.917265+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.917298+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.917325+00:00", "trade", 6.605, 10.0]
["2026-09-29T13:31:46.917326+00:00", "trade", 6.6, 100.0]
["2026-09-29T13:31:46.917326+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.917334+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:46.917364+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:46.917371+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.917380+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.917402+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.917889+00:00", "trade", 6.6, 4.0]
["2026-09-29T13:31:46.917889+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.917890+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:46.917891+00:00", "trade", 6.6, 200.0]
["2026-09-29T13:31:46.917897+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.917905+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:46.917922+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:46.917951+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.918110+00:00", "quote", 6.6, 6.6]
["2026-09-29T13:31:46.918348+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.918355+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.918407+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.918536+00:00", "trade", 6.6, 4.0]
["2026-09-29T13:31:46.918536+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:46.918537+00:00", "trade", 6.6, 300.0]
["2026-09-29T13:31:46.918538+00:00", "trade", 6.6, 75.0]
["2026-09-29T13:31:46.918543+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:46.918550+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:46.918557+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.918566+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.918581+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.959517+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.959791+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.959903+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.959953+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:46.960089+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:46.960206+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:46.964431+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:47.445873+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:47.450833+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:47.451226+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:47.488232+00:00", "quote", 6.58, 6.61]
["2026-09-29T13:31:48.691978+00:00", "trade", 6.595, 100.0]
["2026-09-29T13:31:50.265874+00:00", "trade", 6.604, 1.0]
["2026-09-29T13:31:51.820512+00:00", "trade", 6.5851, 384.0]
["2026-09-29T13:31:51.820868+00:00", "trade", 6.5851, 1.0]
["2026-09-29T13:31:51.870432+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.870470+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.870499+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.870710+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.870869+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.870871+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.871208+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.871435+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.872327+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.872654+00:00", "trade", 6.61, 75.0]
["2026-09-29T13:31:51.872657+00:00", "trade", 6.61, 2.0]
["2026-09-29T13:31:51.872672+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:51.872680+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.872709+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.872716+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.872724+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.872781+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.872923+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.872926+00:00", "trade", 6.61, 200.0]
["2026-09-29T13:31:51.873211+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:51.873636+00:00", "trade", 6.61, 10.0]
["2026-09-29T13:31:51.879709+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:51.887615+00:00", "quote", 6.6, 6.62]
["2026-09-29T13:31:51.888572+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.888602+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.906863+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:51.924705+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:54.032247+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:54.032386+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.032896+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.032965+00:00", "quote", 6.6, 6.61]
["2026-09-29T13:31:54.033004+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.035120+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.036441+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.356032+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.491138+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.491192+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.491253+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.492308+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.492625+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.496010+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.521359+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:54.810706+00:00", "trade", 6.59, 46.0]
["2026-09-29T13:31:55.711913+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:55.712179+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:55.712426+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:55.716440+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:55.845828+00:00", "trade", 6.61, 1.0]
["2026-09-29T13:31:56.041055+00:00", "quote", 6.59, 6.61]
["2026-09-29T13:31:56.041156+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:57.045441+00:00", "trade", 6.6, 10.0]
["2026-09-29T13:31:57.046339+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:57.047139+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:57.372177+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:57.372628+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:57.478021+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:57.478463+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.072618+00:00", "trade", 6.59, 30.0]
["2026-09-29T13:31:58.072651+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.072658+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.072665+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.072678+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.072685+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.072945+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.073326+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:58.073566+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:31:58.073591+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:31:58.073824+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:58.074041+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:58.074561+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.077647+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.077720+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.077726+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.077734+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.089132+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:58.117856+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:59.036813+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036827+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036834+00:00", "trade", 6.58, 955.0]
["2026-09-29T13:31:59.036834+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036840+00:00", "trade", 6.58, 1979.0]
["2026-09-29T13:31:59.036842+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036869+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036871+00:00", "trade", 6.58, 9.0]
["2026-09-29T13:31:59.036873+00:00", "trade", 6.58, 138.0]
["2026-09-29T13:31:59.036874+00:00", "trade", 6.58, 10.0]
["2026-09-29T13:31:59.036875+00:00", "trade", 6.58, 18.0]
["2026-09-29T13:31:59.036879+00:00", "trade", 6.58, 3107.0]
["2026-09-29T13:31:59.036880+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:31:59.036880+00:00", "trade", 6.58, 50.0]
["2026-09-29T13:31:59.036881+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036882+00:00", "trade", 6.58, 75.0]
["2026-09-29T13:31:59.036885+00:00", "trade", 6.58, 18.0]
["2026-09-29T13:31:59.036925+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036932+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036939+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.036946+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037033+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037040+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037046+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037053+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037064+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037072+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037087+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037136+00:00", "trade", 6.58, 50.0]
["2026-09-29T13:31:59.037138+00:00", "trade", 6.58, 120.0]
["2026-09-29T13:31:59.037138+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:31:59.037143+00:00", "trade", 6.58, 270.0]
["2026-09-29T13:31:59.037168+00:00", "trade", 6.58, 270.0]
["2026-09-29T13:31:59.037286+00:00", "trade", 6.58, 200.0]
["2026-09-29T13:31:59.037286+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.037357+00:00", "trade", 6.58, 300.0]
["2026-09-29T13:31:59.045291+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.047099+00:00", "trade", 6.585, 500.0]
["2026-09-29T13:31:59.047863+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.057063+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.076177+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.134548+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.134576+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.151342+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.237880+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.238167+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.238168+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:31:59.238480+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:31:59.238554+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:31:59.238555+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:59.238566+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:59.238623+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.238629+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.238636+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.238660+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.238667+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.238678+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.238933+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:31:59.238934+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:31:59.239465+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.244761+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.244786+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.245219+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.250081+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.273697+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.273722+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.273729+00:00", "quote", 6.59, 6.6]
["2026-09-29T13:31:59.274096+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:59.278413+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:31:59.283664+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:00.233717+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:00.238273+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:00.238301+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:00.240315+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:01.842172+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:02.335781+00:00", "trade", 6.6022, 5.0]
["2026-09-29T13:32:02.631046+00:00", "trade", 6.58, 320.0]
["2026-09-29T13:32:02.706233+00:00", "trade", 6.59, 15.0]
["2026-09-29T13:32:04.089842+00:00", "trade", 6.5817, 100.0]
["2026-09-29T13:32:04.522132+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:04.522201+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:04.522251+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:04.522464+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:04.522543+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:04.522632+00:00", "trade", 6.59, 100.0]
["2026-09-29T13:32:04.522745+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:04.523043+00:00", "trade", 6.59, 300.0]
["2026-09-29T13:32:04.523043+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:04.693553+00:00", "trade", 6.59, 10.0]
["2026-09-29T13:32:04.696420+00:00", "trade", 6.59, 20.0]
["2026-09-29T13:32:04.698598+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:04.834367+00:00", "trade", 6.59, 10.0]
["2026-09-29T13:32:05.060591+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:32:06.846120+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:06.944824+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:06.945368+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:07.539616+00:00", "trade", 6.5999, 700.0]
["2026-09-29T13:32:08.814005+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:09.323784+00:00", "trade", 6.59, 8.0]
["2026-09-29T13:32:09.475505+00:00", "trade", 6.5998, 48.0]
["2026-09-29T13:32:11.618432+00:00", "trade", 6.59, 10.0]
["2026-09-29T13:32:11.795982+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:14.429675+00:00", "trade", 6.5995, 20.0]
["2026-09-29T13:32:14.692405+00:00", "trade", 6.5978, 5.0]
["2026-09-29T13:32:14.695480+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:15.352252+00:00", "trade", 6.59, 300.0]
["2026-09-29T13:32:15.353043+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:15.577105+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:16.347870+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:16.629519+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:17.971825+00:00", "trade", 6.5859, 100.0]
["2026-09-29T13:32:18.218603+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:18.432023+00:00", "trade", 6.59, 1062.0]
["2026-09-29T13:32:18.434502+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:32:20.037765+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:20.037893+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:20.038308+00:00", "trade", 6.585, 157.0]
["2026-09-29T13:32:20.038958+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019860+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:21.019879+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019886+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019892+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019898+00:00", "trade", 6.58, 1.0]
["2026-09-29T13:32:21.019901+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019915+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019929+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019955+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.019963+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020133+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020172+00:00", "trade", 6.58, 82.0]
["2026-09-29T13:32:21.020173+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020174+00:00", "trade", 6.58, 225.0]
["2026-09-29T13:32:21.020177+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020210+00:00", "trade", 6.58, 1299.0]
["2026-09-29T13:32:21.020215+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020230+00:00", "trade", 6.58, 99.0]
["2026-09-29T13:32:21.020232+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:21.020233+00:00", "trade", 6.58, 1.0]
["2026-09-29T13:32:21.020254+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020258+00:00", "trade", 6.58, 89.0]
["2026-09-29T13:32:21.020261+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020268+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020275+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020292+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020300+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020317+00:00", "trade", 6.58, 400.0]
["2026-09-29T13:32:21.020318+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020456+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020550+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020598+00:00", "trade", 6.58, 7.0]
["2026-09-29T13:32:21.020639+00:00", "trade", 6.58, 93.0]
["2026-09-29T13:32:21.020664+00:00", "trade", 6.58, 218.0]
["2026-09-29T13:32:21.020688+00:00", "trade", 6.58, 82.0]
["2026-09-29T13:32:21.020724+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.020745+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.034742+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:21.055769+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.118049+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.125731+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.149453+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196247+00:00", "trade", 6.585, 6.0]
["2026-09-29T13:32:22.196301+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196302+00:00", "trade", 6.58, 75.0]
["2026-09-29T13:32:22.196303+00:00", "trade", 6.58, 108.0]
["2026-09-29T13:32:22.196323+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196329+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196336+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196342+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196348+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196350+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196372+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196378+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196385+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196407+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196561+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196592+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196593+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196598+00:00", "trade", 6.58, 873.0]
["2026-09-29T13:32:22.196600+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196600+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196613+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196615+00:00", "trade", 6.58, 278.0]
["2026-09-29T13:32:22.196615+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196616+00:00", "trade", 6.58, 4389.0]
["2026-09-29T13:32:22.196623+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196636+00:00", "trade", 6.58, 455.0]
["2026-09-29T13:32:22.196651+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196653+00:00", "trade", 6.58, 1328.0]
["2026-09-29T13:32:22.196656+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196660+00:00", "trade", 6.58, 664.0]
["2026-09-29T13:32:22.196661+00:00", "trade", 6.58, 1284.0]
["2026-09-29T13:32:22.196661+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196664+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196667+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196669+00:00", "trade", 6.58, 664.0]
["2026-09-29T13:32:22.196671+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196674+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196676+00:00", "trade", 6.58, 692.0]
["2026-09-29T13:32:22.196678+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196679+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196681+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196692+00:00", "trade", 6.58, 561.0]
["2026-09-29T13:32:22.196695+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196697+00:00", "trade", 6.58, 50.0]
["2026-09-29T13:32:22.196702+00:00", "trade", 6.58, 6.0]
["2026-09-29T13:32:22.196702+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196703+00:00", "trade", 6.58, 5.0]
["2026-09-29T13:32:22.196708+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196712+00:00", "trade", 6.58, 706.0]
["2026-09-29T13:32:22.196716+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196723+00:00", "trade", 6.58, 294.0]
["2026-09-29T13:32:22.196729+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196733+00:00", "trade", 6.58, 370.0]
["2026-09-29T13:32:22.196736+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196750+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196765+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196765+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196771+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196807+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196813+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196814+00:00", "trade", 6.58, 200.0]
["2026-09-29T13:32:22.196814+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196822+00:00", "trade", 6.58, 130.0]
["2026-09-29T13:32:22.196832+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196838+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196858+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196859+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196860+00:00", "trade", 6.58, 1384.0]
["2026-09-29T13:32:22.196865+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196872+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196873+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196874+00:00", "trade", 6.58, 275.0]
["2026-09-29T13:32:22.196880+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196885+00:00", "trade", 6.58, 260.0]
["2026-09-29T13:32:22.196887+00:00", "trade", 6.58, 200.0]
["2026-09-29T13:32:22.196890+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196901+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196910+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196920+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196933+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196946+00:00", "trade", 6.58, 100.0]
["2026-09-29T13:32:22.196947+00:00", "trade", 6.58, 1616.0]
["2026-09-29T13:32:22.196957+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.196960+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196967+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196973+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:22.196981+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.196988+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.196995+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.197001+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.197008+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.197021+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.197028+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:22.197030+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197042+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197045+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197060+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197068+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197137+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197234+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197491+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197609+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197626+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197736+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.197769+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.198086+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.198593+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.199479+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.200509+00:00", "trade", 6.58, 16656.0]
["2026-09-29T13:32:22.200900+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.200957+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.201281+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.201744+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.211478+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.227648+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.288070+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.300902+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.311901+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:32:22.312268+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:32:22.312582+00:00", "trade", 6.57, 11.0]
["2026-09-29T13:32:22.312667+00:00", "trade", 6.57, 193.0]
["2026-09-29T13:32:22.313031+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.322629+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.731340+00:00", "trade", 6.575, 25.0]
["2026-09-29T13:32:22.894485+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:22.953186+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:23.196176+00:00", "trade", 6.575, 3.0]
["2026-09-29T13:32:23.311073+00:00", "trade", 6.575, 10.0]
["2026-09-29T13:32:23.311869+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:23.366067+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:23.622636+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:23.993450+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:24.297776+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:24.581624+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:25.678489+00:00", "trade", 6.5723, 4.0]
["2026-09-29T13:32:25.679299+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:27.091826+00:00", "trade", 6.575, 10.0]
["2026-09-29T13:32:28.555363+00:00", "trade", 6.575, 99.0]
["2026-09-29T13:32:28.661204+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:28.665078+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:28.919132+00:00", "trade", 6.575, 50.0]
["2026-09-29T13:32:29.508706+00:00", "trade", 6.57, 67.0]
["2026-09-29T13:32:29.508725+00:00", "trade", 6.57, 133.0]
["2026-09-29T13:32:29.508726+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:32:29.508737+00:00", "trade", 6.57, 3.0]
["2026-09-29T13:32:29.508830+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508837+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508843+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508850+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508856+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508878+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508971+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508979+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.508987+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.509012+00:00", "trade", 6.57, 300.0]
["2026-09-29T13:32:29.509022+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.509044+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.509095+00:00", "trade", 6.57, 18.0]
["2026-09-29T13:32:29.509095+00:00", "trade", 6.57, 1.0]
["2026-09-29T13:32:29.509096+00:00", "trade", 6.57, 30.0]
["2026-09-29T13:32:29.509104+00:00", "trade", 6.57, 200.0]
["2026-09-29T13:32:29.509104+00:00", "trade", 6.57, 10.0]
["2026-09-29T13:32:29.509113+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.509136+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.509159+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:29.509166+00:00", "trade", 6.57, 70.0]
["2026-09-29T13:32:29.509167+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:32:29.509169+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:29.509182+00:00", "trade", 6.57, 122.0]
["2026-09-29T13:32:29.509253+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509267+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509268+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509278+00:00", "trade", 6.57, 10.0]
["2026-09-29T13:32:29.509292+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509412+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509472+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509637+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509702+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509711+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509717+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509779+00:00", "trade", 6.57, 2.0]
["2026-09-29T13:32:29.509783+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509790+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.509973+00:00", "trade", 6.57, 1.0]
["2026-09-29T13:32:29.532609+00:00", "trade", 6.56, 47.0]
["2026-09-29T13:32:29.532650+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.533328+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537375+00:00", "trade", 6.56, 20.0]
["2026-09-29T13:32:29.537401+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537408+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537415+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537421+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537428+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537607+00:00", "trade", 6.56, 10.0]
["2026-09-29T13:32:29.537617+00:00", "trade", 6.56, 35.0]
["2026-09-29T13:32:29.537652+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537660+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537667+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537686+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:29.537781+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.537983+00:00", "trade", 6.56, 150.0]
["2026-09-29T13:32:29.537984+00:00", "trade", 6.56, 20.0]
["2026-09-29T13:32:29.537987+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.538013+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.538020+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538027+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538034+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538050+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538072+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538195+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538263+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538393+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538434+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538439+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538515+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538611+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538621+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538628+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538670+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.538835+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.540492+00:00", "trade", 6.55, 300.0]
["2026-09-29T13:32:29.540948+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.547182+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.547836+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.547844+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.547908+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:29.547912+00:00", "trade", 6.56, 96.0]
["2026-09-29T13:32:29.548041+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.548284+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.548345+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.548496+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.548529+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.552687+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.552693+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.552714+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.552720+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:29.552786+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:29.552787+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:29.552832+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.552843+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.552854+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.552861+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.552882+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.553675+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.554203+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.559253+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.561312+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.586896+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.587543+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:32:29.587546+00:00", "trade", 6.555, 74.0]
["2026-09-29T13:32:29.587844+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.650829+00:00", "trade", 6.5522, 3.0]
["2026-09-29T13:32:29.690118+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.705145+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:29.959395+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:32:31.198641+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198643+00:00", "trade", 6.55, 1099.0]
["2026-09-29T13:32:31.198658+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198661+00:00", "trade", 6.55, 8101.0]
["2026-09-29T13:32:31.198662+00:00", "trade", 6.55, 1000.0]
["2026-09-29T13:32:31.198664+00:00", "trade", 6.55, 1100.0]
["2026-09-29T13:32:31.198665+00:00", "trade", 6.55, 500.0]
["2026-09-29T13:32:31.198666+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198668+00:00", "trade", 6.55, 10.0]
["2026-09-29T13:32:31.198674+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198688+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198709+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.198711+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.198724+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198739+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198745+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198752+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198755+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.198759+00:00", "trade", 6.55, 20.0]
["2026-09-29T13:32:31.198759+00:00", "trade", 6.55, 250.0]
["2026-09-29T13:32:31.198759+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198760+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:32:31.198762+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.198768+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:31.198769+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198773+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.198773+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:31.198774+00:00", "trade", 6.55, 229.0]
["2026-09-29T13:32:31.198777+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198781+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198794+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198801+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198821+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198828+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198836+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198844+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198852+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198860+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198875+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198890+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:31.198896+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198911+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198917+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198923+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198929+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198937+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198952+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198959+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198978+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.198980+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.199029+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.199140+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.199248+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.199318+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.199535+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.203692+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.225339+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.235525+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.235552+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.245574+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.259527+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:31.298694+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.497403+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:31.514315+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.758675+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.758717+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.758758+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.758758+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:32.758797+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:32.758804+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:32.758807+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758814+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758823+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758824+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758848+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758849+00:00", "trade", 6.54, 700.0]
["2026-09-29T13:32:32.758858+00:00", "trade", 6.54, 37.0]
["2026-09-29T13:32:32.758864+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758873+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758884+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758891+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.758905+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759169+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759195+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759292+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759308+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759347+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759408+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.759410+00:00", "trade", 6.54, 143.0]
["2026-09-29T13:32:32.759410+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.759410+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.759417+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:32:32.759454+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:32:32.759481+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.759483+00:00", "trade", 6.54, 2.0]
["2026-09-29T13:32:32.759585+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759625+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759674+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.759675+00:00", "trade", 6.54, 24.0]
["2026-09-29T13:32:32.759676+00:00", "trade", 6.54, 52.0]
["2026-09-29T13:32:32.759677+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759694+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759701+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759708+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759714+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.759790+00:00", "trade", 6.54, 55.0]
["2026-09-29T13:32:32.759837+00:00", "trade", 6.54, 3.0]
["2026-09-29T13:32:32.759858+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.760051+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.760064+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.760065+00:00", "trade", 6.54, 68.0]
["2026-09-29T13:32:32.760065+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:32.760069+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:32.760128+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760135+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760142+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760228+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760234+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:32:32.760249+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760308+00:00", "trade", 6.54, 126.0]
["2026-09-29T13:32:32.760394+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760512+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.760675+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.760753+00:00", "trade", 6.54, 51.0]
["2026-09-29T13:32:32.760795+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.761253+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.762530+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.764811+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.764956+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.769721+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.769721+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:32:32.769723+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:32:32.769727+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:32.769740+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769747+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769754+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769767+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769774+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769780+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769815+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.769827+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.770011+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.770297+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.770467+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.770476+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.770517+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.774187+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.774790+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.780913+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.800299+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.800313+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.800710+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:32.853715+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:32:32.854081+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:32:32.859031+00:00", "trade", 6.5477, 154.0]
["2026-09-29T13:32:32.869747+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:33.521123+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:33.521665+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:33.522027+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:33.522085+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:33.568382+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:34.591233+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:34.591242+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:34.591962+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:34.599764+00:00", "trade", 6.54, 126.0]
["2026-09-29T13:32:34.600098+00:00", "trade", 6.54, 126.0]
["2026-09-29T13:32:35.726795+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.122302+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.176067+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:36.176099+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:36.176130+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:36.176412+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.176494+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.176908+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:36.177117+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.178275+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.219412+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:36.223752+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:37.883875+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:37.933476+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:37.933882+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:37.944245+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:32:38.044452+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044470+00:00", "trade", 6.55, 117.0]
["2026-09-29T13:32:38.044472+00:00", "trade", 6.55, 124.0]
["2026-09-29T13:32:38.044473+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.044475+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.044477+00:00", "trade", 6.55, 25.0]
["2026-09-29T13:32:38.044516+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044524+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044537+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044543+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044550+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044571+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044578+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044591+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044691+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044722+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044735+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044741+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044754+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044760+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.044762+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044767+00:00", "trade", 6.55, 2.0]
["2026-09-29T13:32:38.044769+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044772+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.044778+00:00", "trade", 6.55, 2.0]
["2026-09-29T13:32:38.044958+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044959+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044965+00:00", "trade", 6.55, 553.0]
["2026-09-29T13:32:38.044965+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044972+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044979+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044986+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.044992+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.045016+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:32:38.045060+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.045062+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.045062+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.045064+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.045122+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.045138+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045162+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045176+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045234+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045282+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045544+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045578+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045685+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.045776+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.046104+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:38.047444+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.055572+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.076040+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.083031+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.085918+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:32:38.085953+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:32:38.086649+00:00", "trade", 6.555, 26.0]
["2026-09-29T13:32:38.087410+00:00", "trade", 6.5598, 100.0]
["2026-09-29T13:32:38.087464+00:00", "trade", 6.5598, 100.0]
["2026-09-29T13:32:38.087581+00:00", "trade", 6.5598, 26.0]
["2026-09-29T13:32:38.088493+00:00", "trade", 6.555, 26.0]
["2026-09-29T13:32:38.089218+00:00", "trade", 6.5598, 26.0]
["2026-09-29T13:32:38.090194+00:00", "trade", 6.555, 82.0]
["2026-09-29T13:32:38.090911+00:00", "trade", 6.5598, 82.0]
["2026-09-29T13:32:38.096970+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.097007+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.097387+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.097508+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.097591+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.097637+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.097940+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.098010+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.098053+00:00", "trade", 6.55, 126.0]
["2026-09-29T13:32:38.098741+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:38.098776+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.100885+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.102950+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.107967+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.128931+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.128959+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.144787+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.169413+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.280929+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:38.306361+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:32:38.604292+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:39.044019+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:39.044027+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:39.046856+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:39.046906+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:39.046931+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:39.568605+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:32:40.566229+00:00", "trade", 6.55, 104.0]
["2026-09-29T13:32:40.613454+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:40.613753+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:40.647542+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:32:40.650458+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.650496+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651679+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.651681+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.651681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651682+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.651684+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.651686+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.651688+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651695+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651705+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651728+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651741+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651748+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651754+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651899+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651906+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651913+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651920+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651927+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651934+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651951+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:32:40.651954+00:00", "trade", 6.56, 200.0]
["2026-09-29T13:32:40.652005+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.652006+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:32:40.652006+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:40.652072+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652079+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652085+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652100+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652114+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652135+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652412+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652467+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652503+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.652759+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.656837+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.682943+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.682970+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.751720+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:40.983551+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.001468+00:00", "trade", 6.57, 10.0]
["2026-09-29T13:32:41.011237+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.015892+00:00", "trade", 6.565, 126.0]
["2026-09-29T13:32:41.119634+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:41.130058+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:41.130279+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:41.134656+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:41.134676+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:41.134706+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:41.134906+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.134934+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.134942+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.135080+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.135118+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.135411+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.135897+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.181466+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.181475+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.181527+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.182157+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.238599+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.238626+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:32:41.239954+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.240689+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.240972+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.241004+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.241119+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.242356+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.245654+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.290532+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.290571+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.290592+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.290956+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.291476+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.291602+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.292091+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.292204+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.292691+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.310218+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.310599+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.312049+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.350702+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:41.827831+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:42.121829+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:42.124493+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:42.298553+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:42.733510+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:43.085973+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:43.085997+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:43.086059+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:32:43.086536+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.087101+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.087265+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.087318+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.087368+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.139409+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.139644+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.140288+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.360047+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.504993+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.533105+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.588888+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.589241+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.589300+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:32:43.589438+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.589458+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.589613+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.590243+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.595322+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.628423+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.628850+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.629344+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.629473+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.629966+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.956466+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:43.956535+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:43.957515+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.957531+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.957614+00:00", "trade", 6.58, 26.0]
["2026-09-29T13:32:43.958007+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.958129+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.958564+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.961667+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.965788+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.966049+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:43.966319+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.966383+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.966423+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:43.966467+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:43.996500+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:43.996528+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:43.997071+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:44.022123+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:44.184053+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:44.524453+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:44.683440+00:00", "trade", 6.57, 95.0]
["2026-09-29T13:32:45.212107+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:45.212148+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:32:45.212170+00:00", "quote", 6.57, 6.6]
["2026-09-29T13:32:45.213190+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.213219+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.213246+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.214314+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.256033+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.256221+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.256301+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.256403+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.256719+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.256859+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.257347+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:45.318221+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:49.422125+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:50.011203+00:00", "trade", 6.58, 1.0]
["2026-09-29T13:32:50.011226+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:50.011252+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:50.011261+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:50.011267+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:50.011274+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:50.011609+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:50.011788+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.017860+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.018258+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.043128+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.043136+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.358133+00:00", "trade", 6.579, 581.0]
["2026-09-29T13:32:50.593177+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.593230+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.593557+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:50.593611+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:51.580773+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:51.580780+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:52.162073+00:00", "trade", 6.58, 3.0]
["2026-09-29T13:32:52.891724+00:00", "trade", 6.58, 38.0]
["2026-09-29T13:32:53.298803+00:00", "trade", 6.58, 10.0]
["2026-09-29T13:32:53.325847+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.325877+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.325883+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.325890+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.372451+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.460970+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.529440+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:53.982265+00:00", "trade", 6.5799, 127.0]
["2026-09-29T13:32:54.007565+00:00", "trade", 6.5799, 1.0]
["2026-09-29T13:32:54.145945+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:32:54.273448+00:00", "trade", 6.58, 701.0]
["2026-09-29T13:32:54.273448+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:32:54.273468+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.273475+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.273482+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.273488+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.273502+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.273521+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.273527+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.274193+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.274217+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.274225+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.274590+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:32:54.274616+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.274641+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.274666+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.278548+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.279358+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.297231+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.312068+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.312074+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.312087+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.312095+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.312118+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.312149+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.373475+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.458267+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.465987+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.466398+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:54.531370+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:55.645228+00:00", "trade", 6.5998, 15.0]
["2026-09-29T13:32:55.647932+00:00", "trade", 6.59, 1.0]
["2026-09-29T13:32:58.036269+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:32:58.036299+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:00.939317+00:00", "trade", 6.6, 10.0]
["2026-09-29T13:33:01.592402+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.028749+00:00", "trade", 6.59, 10.0]
["2026-09-29T13:33:02.035493+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.035541+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.036505+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.073216+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.407144+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.418040+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.420475+00:00", "trade", 6.58, 1013.0]
["2026-09-29T13:33:02.420529+00:00", "trade", 6.5801, 9120.0]
["2026-09-29T13:33:02.421130+00:00", "trade", 6.5736, 47.0]
["2026-09-29T13:33:02.690057+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.690714+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.738002+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:02.738355+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:03.163884+00:00", "trade", 6.58, 54.0]
["2026-09-29T13:33:03.163884+00:00", "quote", 6.58, 6.6]
["2026-09-29T13:33:03.163912+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:33:03.163955+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:33:03.163963+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:33:03.163970+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:33:03.164137+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:33:03.164363+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:33:03.164446+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.164580+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.165249+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.170952+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.170987+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.176276+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.205531+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.249980+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.297117+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:03.923662+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:06.204267+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:33:06.204274+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204281+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204294+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204300+00:00", "trade", 6.57, 6.0]
["2026-09-29T13:33:06.204301+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204315+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204322+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204328+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204335+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204342+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204368+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:33:06.204369+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:33:06.204369+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:33:06.204371+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:33:06.204375+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:33:06.204389+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:33:06.204401+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:33:06.204412+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:33:06.204437+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.204443+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.204451+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.204673+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.205451+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.209048+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.209458+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.209478+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.218880+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.237998+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.313669+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:06.908844+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:07.263043+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:07.508074+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:07.512357+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:08.143750+00:00", "trade", 6.565, 19.0]
["2026-09-29T13:33:08.144533+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:10.006539+00:00", "trade", 6.5699, 3000.0]
["2026-09-29T13:33:10.351071+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:10.440177+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:13.161442+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.019457+00:00", "trade", 6.565, 250.0]
["2026-09-29T13:33:14.019755+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.019761+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.019776+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.019790+00:00", "trade", 6.56, 1000.0]
["2026-09-29T13:33:14.019792+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.019799+00:00", "trade", 6.56, 30.0]
["2026-09-29T13:33:14.020275+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.020310+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.020563+00:00", "trade", 6.56, 600.0]
["2026-09-29T13:33:14.023763+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.024274+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.045219+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.089276+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.198499+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.313733+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.313789+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:14.313892+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:15.043425+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:17.019014+00:00", "trade", 6.565, 250.0]
["2026-09-29T13:33:17.019709+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:17.046662+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:18.487919+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:18.574244+00:00", "trade", 6.5686, 1.0]
["2026-09-29T13:33:18.617208+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:18.832066+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:18.834183+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:20.728714+00:00", "trade", 6.565, 10.0]
["2026-09-29T13:33:20.897193+00:00", "trade", 6.565, 20.0]
["2026-09-29T13:33:21.040645+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:21.242376+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:22.045361+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:22.238658+00:00", "trade", 6.5612, 1.0]
["2026-09-29T13:33:22.240559+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:22.870847+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:22.871541+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:24.048483+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:26.576426+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:26.596817+00:00", "trade", 6.565, 200.0]
["2026-09-29T13:33:27.414549+00:00", "trade", 6.5612, 19.0]
["2026-09-29T13:33:28.785584+00:00", "trade", 6.565, 110.0]
["2026-09-29T13:33:30.783274+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:31.148791+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:33:32.300632+00:00", "trade", 6.565, 20.0]
["2026-09-29T13:33:32.422368+00:00", "trade", 6.5664, 18.0]
["2026-09-29T13:33:33.033532+00:00", "trade", 6.565, 10.0]
["2026-09-29T13:33:33.482556+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:33.482691+00:00", "trade", 6.565, 108.0]
["2026-09-29T13:33:33.483970+00:00", "trade", 6.565, 125.0]
["2026-09-29T13:33:33.484653+00:00", "trade", 6.565, 57.0]
["2026-09-29T13:33:34.420903+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:35.135939+00:00", "trade", 6.5698, 1.0]
["2026-09-29T13:33:35.566148+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:36.235127+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:36.706966+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.043076+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046711+00:00", "trade", 6.56, 10.0]
["2026-09-29T13:33:37.046712+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.046715+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046722+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046728+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046734+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046743+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046749+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046756+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046759+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.046761+00:00", "trade", 6.56, 500.0]
["2026-09-29T13:33:37.046762+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046773+00:00", "trade", 6.56, 6.0]
["2026-09-29T13:33:37.046782+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046789+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046796+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.046816+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.047072+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.047096+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.047117+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.047286+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.047287+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:33:37.047322+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.047381+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.047389+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.047861+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.047928+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.047963+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.048576+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.050036+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.051646+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.051764+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.103184+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.147327+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148017+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.148044+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148051+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148057+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148063+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148070+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148077+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148294+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148310+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.148333+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:33:37.148334+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.148399+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148406+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148413+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148427+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148433+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148439+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148512+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148557+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148585+00:00", "trade", 6.56, 200.0]
["2026-09-29T13:33:37.148585+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:33:37.148587+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.148588+00:00", "trade", 6.56, 50.0]
["2026-09-29T13:33:37.148590+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:33:37.148591+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:33:37.148611+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:33:37.148618+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148625+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148631+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148637+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148644+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148651+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148652+00:00", "trade", 6.555, 1000.0]
["2026-09-29T13:33:37.148659+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148671+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148679+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.148742+00:00", "trade", 6.56, 68.0]
["2026-09-29T13:33:37.148855+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.149117+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.149175+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.149306+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.153049+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.153617+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.158664+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.188896+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.189591+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:37.248823+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:38.021771+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:38.157008+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:39.072566+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:39.404842+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:40.031829+00:00", "trade", 6.5544, 95.0]
["2026-09-29T13:33:40.846149+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:40.846599+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:40.850480+00:00", "trade", 6.555, 400.0]
["2026-09-29T13:33:41.050987+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:41.058352+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:42.519665+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:43.656680+00:00", "trade", 6.55, 360.0]
["2026-09-29T13:33:43.657540+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:43.679984+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:43.860287+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:43.864800+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:43.864811+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032742+00:00", "trade", 6.55, 21.0]
["2026-09-29T13:33:44.032744+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:33:44.032745+00:00", "trade", 6.55, 15.0]
["2026-09-29T13:33:44.032771+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032778+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032784+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032798+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032805+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032812+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032819+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032832+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032964+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032979+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032986+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032992+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.032999+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.033016+00:00", "trade", 6.55, 250.0]
["2026-09-29T13:33:44.033018+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.033021+00:00", "trade", 6.55, 50.0]
["2026-09-29T13:33:44.033023+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:33:44.033104+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.033146+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:33:44.033306+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:33:44.033318+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:33:44.033332+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:33:44.033339+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:33:44.033367+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:33:44.033369+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033398+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033406+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033413+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033420+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033616+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.033676+00:00", "trade", 6.55, 141.0]
["2026-09-29T13:33:44.037783+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.038601+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.070698+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.070704+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.954378+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:44.954646+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:33:44.954700+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:44.954894+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:33:44.954901+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:33:44.954915+00:00", "trade", 6.545, 269.0]
["2026-09-29T13:33:44.955186+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:44.955664+00:00", "trade", 6.545, 150.0]
["2026-09-29T13:33:45.066990+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:33:45.067048+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:45.067526+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:45.067991+00:00", "trade", 6.545, 150.0]
["2026-09-29T13:33:45.321432+00:00", "trade", 6.545, 58.0]
["2026-09-29T13:33:45.322265+00:00", "trade", 6.55, 58.0]
["2026-09-29T13:33:45.323343+00:00", "trade", 6.545, 269.0]
["2026-09-29T13:33:45.487721+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:45.653331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:48.824875+00:00", "trade", 6.545, 32.0]
["2026-09-29T13:33:48.827403+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:33:50.639524+00:00", "trade", 6.5453, 85.0]
["2026-09-29T13:33:51.180443+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:51.180823+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:51.181330+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:51.181792+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:52.181510+00:00", "trade", 6.545, 20.0]
["2026-09-29T13:33:52.184539+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:52.243080+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:52.411284+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:53.181299+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:53.375544+00:00", "trade", 6.5462, 1000.0]
["2026-09-29T13:33:53.600326+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:53.686647+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:53.686649+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:54.012127+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:54.304840+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:54.304952+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:54.304959+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:33:54.650004+00:00", "trade", 6.55, 50.0]
["2026-09-29T13:33:55.662392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:55.663749+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:55.666172+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:33:55.666429+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:33:55.666831+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:33:55.886331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:55.886392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:56.025512+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:56.652582+00:00", "trade", 6.55, 7.0]
["2026-09-29T13:33:57.415326+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:58.004768+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:58.026277+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:33:58.077392+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:33:58.087262+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:33:58.195712+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:58.249291+00:00", "trade", 6.5499, 100.0]
["2026-09-29T13:33:58.261102+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:58.646090+00:00", "trade", 6.544, 580.0]
["2026-09-29T13:33:58.646622+00:00", "trade", 6.55, 359.0]
["2026-09-29T13:33:58.956329+00:00", "trade", 6.5472, 9.0]
["2026-09-29T13:33:58.977168+00:00", "trade", 6.5472, 1.0]
["2026-09-29T13:33:59.819551+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:33:59.831905+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:01.526279+00:00", "trade", 6.5412, 5.0]
["2026-09-29T13:34:02.424374+00:00", "trade", 6.5501, 32.0]
["2026-09-29T13:34:02.806085+00:00", "trade", 6.5499, 254.0]
["2026-09-29T13:34:03.358232+00:00", "trade", 6.5437, 1000.0]
["2026-09-29T13:34:03.476227+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:03.572792+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:34:03.950759+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:04.165242+00:00", "trade", 6.545, 400.0]
["2026-09-29T13:34:04.166462+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:04.166469+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:04.293717+00:00", "trade", 6.545, 5.0]
["2026-09-29T13:34:04.788541+00:00", "trade", 6.545, 200.0]
["2026-09-29T13:34:04.788834+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:34:04.789149+00:00", "trade", 6.545, 150.0]
["2026-09-29T13:34:04.789150+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:34:04.789397+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:34:04.789745+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:34:04.789797+00:00", "trade", 6.545, 150.0]
["2026-09-29T13:34:05.456319+00:00", "trade", 6.5412, 1.0]
["2026-09-29T13:34:05.829290+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:05.832771+00:00", "trade", 6.545, 125.0]
["2026-09-29T13:34:05.833573+00:00", "trade", 6.545, 65.0]
["2026-09-29T13:34:05.836598+00:00", "trade", 6.545, 2.0]
["2026-09-29T13:34:06.132621+00:00", "trade", 6.54, 20.0]
["2026-09-29T13:34:07.018290+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.019457+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.403291+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:34:07.405569+00:00", "trade", 6.5439, 100.0]
["2026-09-29T13:34:07.450191+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.548765+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674412+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674435+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674449+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674464+00:00", "trade", 6.54, 81.0]
["2026-09-29T13:34:07.674473+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674480+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674496+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674510+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674513+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:34:07.674515+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674517+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674532+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674551+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:34:07.674659+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:34:07.674723+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:34:07.674730+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674737+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674744+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674764+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674771+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674783+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674798+00:00", "trade", 6.54, 60.0]
["2026-09-29T13:34:07.674802+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674803+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674833+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674941+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.674959+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.675050+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.675117+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.675138+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.675258+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.676709+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.683675+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.684161+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.691876+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.708493+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:07.708500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:08.606228+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:10.635137+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:10.640550+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:10.641384+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:10.647307+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:13.758123+00:00", "trade", 6.538, 500.0]
["2026-09-29T13:34:14.041876+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:14.306038+00:00", "trade", 6.5388, 1.0]
["2026-09-29T13:34:14.344713+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:14.402113+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:14.418367+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:14.453374+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:14.464722+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:34:14.728475+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:14.754054+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:16.092110+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:16.172951+00:00", "trade", 6.5372, 5.0]
["2026-09-29T13:34:17.468831+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.581459+00:00", "trade", 6.53, 10.0]
["2026-09-29T13:34:18.586031+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673571+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:34:18.673590+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673604+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673611+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673618+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673631+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673638+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673645+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673653+00:00", "trade", 6.53, 10.0]
["2026-09-29T13:34:18.673658+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673665+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673666+00:00", "trade", 6.53, 50.0]
["2026-09-29T13:34:18.673666+00:00", "trade", 6.53, 3.0]
["2026-09-29T13:34:18.673666+00:00", "trade", 6.53, 30.0]
["2026-09-29T13:34:18.673672+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673694+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673715+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673729+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673788+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673856+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673874+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673920+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673958+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:34:18.673960+00:00", "trade", 6.53, 30.0]
["2026-09-29T13:34:18.673960+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:34:18.673960+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:34:18.673976+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:34:18.674043+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674044+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:34:18.674051+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674058+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674064+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674071+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674078+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674085+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674092+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674099+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674106+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674112+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674135+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674454+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674502+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674618+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.674682+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.676004+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.677605+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.679576+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.684723+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.688526+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.705820+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.748971+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.958806+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:18.958835+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:19.020798+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:19.388312+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:19.455076+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:19.461272+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:19.862314+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:19.862807+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.618383+00:00", "trade", 6.5201, 800.0]
["2026-09-29T13:34:20.652260+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.652290+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694675+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694676+00:00", "trade", 6.52, 500.0]
["2026-09-29T13:34:20.694677+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:20.694697+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694704+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694711+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694717+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694737+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694752+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694758+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694765+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694771+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694919+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694926+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694932+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694939+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694946+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694950+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:34:20.694952+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:34:20.694952+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694954+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:20.694957+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:20.694957+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:20.694959+00:00", "trade", 6.52, 11.0]
["2026-09-29T13:34:20.694960+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694963+00:00", "trade", 6.52, 6.0]
["2026-09-29T13:34:20.694963+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:34:20.694966+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:34:20.694967+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.694973+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695032+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695061+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695168+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695175+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695182+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695189+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695258+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:20.695265+00:00", "trade", 6.52, 33.0]
["2026-09-29T13:34:20.695268+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:20.695269+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:34:20.695269+00:00", "trade", 6.52, 15.0]
["2026-09-29T13:34:20.695269+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:34:20.695272+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:20.695311+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:20.695342+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695349+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695356+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695363+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695372+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695381+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695388+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695395+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695401+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695407+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695422+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.695429+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.698860+00:00", "trade", 6.52, 15.0]
["2026-09-29T13:34:20.700010+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.701054+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:34:20.705443+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.708878+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.728580+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.728606+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.794816+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.799160+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.799185+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.804184+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:20.885281+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:21.207518+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:21.294913+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:22.040684+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:22.043466+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:34:22.043824+00:00", "trade", 6.515, 126.0]
["2026-09-29T13:34:22.051837+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:23.796375+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:23.796377+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:34:23.796407+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:34:23.798910+00:00", "trade", 6.5113, 49.0]
["2026-09-29T13:34:27.979070+00:00", "trade", 6.5199, 1903.0]
["2026-09-29T13:34:29.181143+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:29.181145+00:00", "trade", 6.52, 118.0]
["2026-09-29T13:34:29.181148+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:29.181148+00:00", "trade", 6.52, 128.0]
["2026-09-29T13:34:29.181170+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181177+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181184+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181190+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181203+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181217+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181231+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181250+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181264+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181315+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181396+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181403+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181410+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181433+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:29.181523+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181563+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181593+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181600+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181619+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:29.181695+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:29.181696+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:29.181704+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:29.181718+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:29.181720+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.181740+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.181820+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.181831+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.181913+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.181920+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.181996+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.182003+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.182081+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.182123+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.182212+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.182267+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.183111+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.183128+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.189760+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.196162+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.196857+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.206155+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.218156+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.218181+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:29.225851+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:30.182666+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:30.183157+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:30.183209+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:30.183353+00:00", "trade", 6.525, 200.0]
["2026-09-29T13:34:30.187973+00:00", "trade", 6.53, 3.0]
["2026-09-29T13:34:30.917209+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:32.426372+00:00", "trade", 6.5307, 32.0]
["2026-09-29T13:34:32.427305+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:32.427370+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:32.469668+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:32.480613+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:32.480634+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:32.704932+00:00", "trade", 6.5225, 850.0]
["2026-09-29T13:34:32.831024+00:00", "trade", 6.524, 581.0]
["2026-09-29T13:34:33.093714+00:00", "trade", 6.53, 2000.0]
["2026-09-29T13:34:33.506030+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:34:33.729937+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.730354+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.730362+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.730369+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.730433+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:33.730450+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:33.730526+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:33.730813+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.730946+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:33.730986+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.731436+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:33.731746+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.731799+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.731930+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:33.731951+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.735748+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.766461+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:33.796636+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:34.026678+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:34.200011+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.241081+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.246740+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.342282+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.434523+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.568006+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.619309+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.621007+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:35.942013+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:36.167752+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:36.519987+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:37.195915+00:00", "trade", 6.53, 765.0]
["2026-09-29T13:34:37.196275+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:34:38.615209+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:38.618147+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:38.618889+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:38.627935+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:38.642961+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:38.643599+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:39.035440+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:39.415459+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.182888+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.183326+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.617266+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.617289+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.617300+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:40.617307+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:40.656457+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:40.657020+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:40.657021+00:00", "trade", 6.52, 42.0]
["2026-09-29T13:34:40.657022+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:40.657027+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.657041+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:40.657048+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:40.657062+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:40.657075+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:40.657517+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:40.662563+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:40.662939+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.664074+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.664103+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.694393+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.694400+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.702619+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:40.802341+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:41.179705+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.179739+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.180460+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.182779+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.208962+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.211188+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.212556+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.473816+00:00", "trade", 6.52, 26.0]
["2026-09-29T13:34:41.523047+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.523188+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:41.804037+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.096512+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.339585+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:34:43.340377+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.681745+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.725978+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.727095+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.727183+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.729274+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.730020+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.734684+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.754404+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.754423+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.759381+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.759388+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.760127+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.792045+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.792056+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.792514+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:43.941391+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:44.034082+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:47.168756+00:00", "trade", 6.525, 200.0]
["2026-09-29T13:34:47.169178+00:00", "trade", 6.525, 200.0]
["2026-09-29T13:34:47.172115+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:34:47.172169+00:00", "trade", 6.525, 126.0]
["2026-09-29T13:34:47.172182+00:00", "trade", 6.525, 126.0]
["2026-09-29T13:34:47.172276+00:00", "trade", 6.525, 126.0]
["2026-09-29T13:34:47.172523+00:00", "trade", 6.525, 126.0]
["2026-09-29T13:34:47.172632+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:47.173369+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:34:47.174743+00:00", "trade", 6.53, 696.0]
["2026-09-29T13:34:47.175031+00:00", "trade", 6.5299, 696.0]
["2026-09-29T13:34:47.175393+00:00", "trade", 6.5299, 4221.0]
["2026-09-29T13:34:47.177739+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:47.188082+00:00", "trade", 6.5299, 4.0]
["2026-09-29T13:34:47.188823+00:00", "trade", 6.525, 300.0]
["2026-09-29T13:34:47.191878+00:00", "trade", 6.525, 600.0]
["2026-09-29T13:34:47.194841+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:34:47.197026+00:00", "trade", 6.525, 400.0]
["2026-09-29T13:34:47.199655+00:00", "trade", 6.525, 1000.0]
["2026-09-29T13:34:47.200249+00:00", "trade", 6.5278, 41.0]
["2026-09-29T13:34:47.284931+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:49.513077+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:34:49.789748+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:49.790097+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:49.790580+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.093548+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.884927+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:50.884930+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:50.884947+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.884955+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.884962+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.884975+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885003+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885009+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885016+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885022+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885029+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885043+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885244+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885277+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885285+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885293+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885299+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885306+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885313+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:34:50.885323+00:00", "trade", 6.52, 7.0]
["2026-09-29T13:34:50.885348+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:34:50.885351+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:34:50.885353+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:34:50.885419+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885426+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885433+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885449+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885456+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885462+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885531+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.885923+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.886088+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.886789+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.896329+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.898415+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.905736+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.915461+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.915516+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.916230+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.985005+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:50.985029+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.051252+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.086244+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.089296+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.089548+00:00", "trade", 6.515, 225.0]
["2026-09-29T13:34:51.090171+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.325361+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.325815+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.362278+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.362296+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.377854+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:51.534392+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:52.000612+00:00", "trade", 6.5126, 310.0]
["2026-09-29T13:34:52.184301+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:52.438575+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:52.622153+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:52.665791+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:52.913095+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:52.937109+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.016629+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.016662+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.027215+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.178103+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.206686+00:00", "trade", 6.515, 800.0]
["2026-09-29T13:34:54.206710+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.206952+00:00", "trade", 6.515, 89.0]
["2026-09-29T13:34:54.212445+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.404609+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.408555+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.413541+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.418148+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.720980+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.721677+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.754960+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.772602+00:00", "trade", 6.515, 250.0]
["2026-09-29T13:34:54.772613+00:00", "trade", 6.515, 250.0]
["2026-09-29T13:34:54.772815+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.773076+00:00", "trade", 6.515, 250.0]
["2026-09-29T13:34:54.773093+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:54.773537+00:00", "trade", 6.515, 150.0]
["2026-09-29T13:34:54.955777+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:55.171858+00:00", "trade", 6.51, 58.0]
["2026-09-29T13:34:55.446752+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:57.287115+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:57.972477+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:58.747307+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:34:59.148821+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.001410+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.001537+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.012731+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.012989+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.015901+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.072774+00:00", "trade", 6.515, 2.0]
["2026-09-29T13:35:00.163669+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.166219+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.471655+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.540406+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.540568+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:35:00.540791+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:35:00.541057+00:00", "trade", 6.51, 50.0]
["2026-09-29T13:35:00.546090+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757276+00:00", "trade", 6.52, 25.0]
["2026-09-29T13:35:00.757276+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757278+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757279+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757283+00:00", "trade", 6.52, 75.0]
["2026-09-29T13:35:00.757283+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757291+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757297+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757304+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757311+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757318+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757325+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757334+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757341+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757342+00:00", "trade", 6.52, 36.0]
["2026-09-29T13:35:00.757344+00:00", "trade", 6.52, 157.0]
["2026-09-29T13:35:00.757348+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757355+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757362+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757369+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757376+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757382+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757386+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757391+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757397+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757404+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757412+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757433+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757601+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757608+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757615+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757627+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757642+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757650+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.757705+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757706+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757706+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757715+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757719+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.757767+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.761357+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.761921+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.764024+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:00.802009+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:00.898683+00:00", "trade", 6.52, 4.0]
["2026-09-29T13:35:01.162115+00:00", "trade", 6.52, 36.0]
["2026-09-29T13:35:01.162116+00:00", "trade", 6.52, 167.0]
["2026-09-29T13:35:01.162116+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162118+00:00", "trade", 6.52, 1000.0]
["2026-09-29T13:35:01.162119+00:00", "trade", 6.52, 722.0]
["2026-09-29T13:35:01.162123+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162133+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162142+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162235+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162243+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162262+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162289+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162296+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162305+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162336+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162357+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162424+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162535+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162634+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162665+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.162708+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:01.163117+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:01.163299+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:01.163307+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163396+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163421+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163457+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163501+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163562+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163576+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.163584+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.164308+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.164699+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.164712+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.164829+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.164879+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.165574+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.167143+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.170884+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.171490+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.172272+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.174294+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.181399+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.210991+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.262316+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.293218+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.293893+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:01.293906+00:00", "trade", 6.53, 32.0]
["2026-09-29T13:35:01.293911+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.307250+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.307981+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.307989+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.308348+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.308411+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.342111+00:00", "trade", 6.5199, 1000.0]
["2026-09-29T13:35:01.431762+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.622795+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.636583+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.636672+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:01.870386+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:02.576184+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:03.623029+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:05.679253+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:05.827498+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:35:06.196555+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:06.197818+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:06.198331+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:06.225107+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:06.468615+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:06.468741+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:06.483200+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:07.020550+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:08.067555+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:08.896665+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.064406+00:00", "trade", 6.5264, 1000.0]
["2026-09-29T13:35:09.150746+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.327893+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.796138+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.798813+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.799578+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.845659+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:09.999026+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.047236+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.439086+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.439794+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.449147+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.449249+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.468639+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.476982+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:10.819471+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:11.057696+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:11.237023+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:11.258396+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:11.320437+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:35:12.005991+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:35:12.077438+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:14.065094+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:14.385914+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.385953+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.385955+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.386335+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.386338+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.386365+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.391927+00:00", "trade", 6.525, 2.0]
["2026-09-29T13:35:14.391991+00:00", "trade", 6.525, 98.0]
["2026-09-29T13:35:14.392014+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:14.403841+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:35:15.520094+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:17.075270+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:17.201384+00:00", "trade", 6.5198, 27.0]
["2026-09-29T13:35:17.350834+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:17.365251+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:17.418035+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:18.046413+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:18.676371+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.039641+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.041704+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.041740+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.041873+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042508+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.042508+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042510+00:00", "trade", 6.53, 116.0]
["2026-09-29T13:35:19.042511+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.042516+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042532+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042548+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042555+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042562+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042562+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042569+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042576+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.042599+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042607+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042621+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042634+00:00", "trade", 6.53, 4.0]
["2026-09-29T13:35:19.042636+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042643+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042650+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042654+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.042657+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042665+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042674+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042690+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042698+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042708+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042732+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:19.042746+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042758+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042765+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042772+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042779+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042786+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042807+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042823+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042856+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042869+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:19.042954+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:35:19.042961+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.042968+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.043116+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.044232+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.044302+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.045613+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.047556+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:19.069392+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.073581+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.073588+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.087504+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.087529+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.089232+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.142640+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.172225+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.407830+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:19.639313+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:20.221732+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:35:20.453174+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:22.305519+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:22.305560+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:22.306252+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:22.306744+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:22.352278+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:22.454831+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:23.043418+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:35:23.428086+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.428632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:23.428742+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:23.442659+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:23.442670+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:23.510335+00:00", "trade", 6.535, 5.0]
["2026-09-29T13:35:23.727815+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.727878+00:00", "trade", 6.54, 10.0]
["2026-09-29T13:35:23.727918+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.727927+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.727934+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.727941+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.728165+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:23.777716+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:24.311002+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:35:27.300628+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:28.216807+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:28.424508+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:28.431544+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:28.618842+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:28.636063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:28.636114+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:29.265475+00:00", "trade", 6.5388, 2.0]
["2026-09-29T13:35:29.720365+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:29.720748+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:29.728811+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:29.729190+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:29.733326+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:29.733372+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:29.745619+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:35:33.063714+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:33.064288+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:33.064518+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:33.064553+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:33.308914+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:35:33.310320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:33.559938+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:34.175698+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:34.473369+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:34.638170+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:35.433327+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:35.433791+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:35.433798+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:35:35.433935+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:35:35.434004+00:00", "trade", 6.53, 25.0]
["2026-09-29T13:35:35.434004+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:35:35.434006+00:00", "trade", 6.53, 30.0]
["2026-09-29T13:35:35.434012+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:35:35.434024+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434031+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434037+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434044+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434058+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434064+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434071+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434138+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434229+00:00", "trade", 6.53, 33.0]
["2026-09-29T13:35:35.434229+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:35:35.434245+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.434316+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:35:35.434449+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.435179+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.435205+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.435691+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.435956+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:35:35.437402+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.438451+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.438479+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439020+00:00", "trade", 6.52, 152.0]
["2026-09-29T13:35:35.439020+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439022+00:00", "trade", 6.52, 8.0]
["2026-09-29T13:35:35.439028+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439044+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439051+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439058+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439081+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439633+00:00", "trade", 6.52, 392.0]
["2026-09-29T13:35:35.439633+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439635+00:00", "trade", 6.52, 30.0]
["2026-09-29T13:35:35.439636+00:00", "trade", 6.52, 36.0]
["2026-09-29T13:35:35.439655+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439662+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439668+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439674+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439681+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439687+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439716+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.439725+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:35.440008+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:35.440071+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440078+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440086+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440092+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440101+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440108+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440374+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440380+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440386+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440398+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440795+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.440843+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.442211+00:00", "trade", 6.52, 10.0]
["2026-09-29T13:35:35.444785+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.450699+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.451550+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.461292+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.471626+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.471651+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:35.539681+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:35.539700+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:35.539899+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:35.545010+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:35.569759+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:35.569786+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:37.507476+00:00", "trade", 6.52, 26.0]
["2026-09-29T13:35:37.809304+00:00", "trade", 6.52, 11.0]
["2026-09-29T13:35:37.809414+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:35:38.614317+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:38.617996+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:38.618025+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:38.618612+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:38.618693+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.625946+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.641918+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.659164+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.716313+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.745457+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.745465+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.746034+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.746112+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.746121+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.746244+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.746300+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.746362+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.750467+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:38.767739+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:39.475965+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:39.572405+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:39.572543+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.572551+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.572573+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.572762+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.573379+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.602287+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.602294+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:39.632486+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:40.056593+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:40.056702+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:40.214643+00:00", "trade", 6.52, 20.0]
["2026-09-29T13:35:41.059331+00:00", "trade", 6.519, 581.0]
["2026-09-29T13:35:41.140461+00:00", "trade", 6.52, 10.0]
["2026-09-29T13:35:41.194643+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:41.194665+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:41.194688+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:41.194716+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:41.194717+00:00", "trade", 6.52, 75.0]
["2026-09-29T13:35:41.194718+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:41.194724+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:41.194734+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:41.194742+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194749+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194755+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194762+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194768+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194775+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194782+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194788+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194794+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194801+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194807+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194813+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.194820+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.195203+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.195236+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.195292+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.199874+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.207844+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.212419+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.212448+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.230162+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.230190+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.230872+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.292613+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:41.297806+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.575878+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.576508+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.578705+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.586366+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.603045+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.617280+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:43.747244+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.010054+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.010613+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.010825+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.011189+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.015744+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.050095+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.324076+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.393269+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:44.628370+00:00", "trade", 6.5299, 1200.0]
["2026-09-29T13:35:44.642418+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:45.033249+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:45.130386+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:46.015025+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:46.017802+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:46.983791+00:00", "trade", 6.53, 20.0]
["2026-09-29T13:35:47.038107+00:00", "trade", 6.52, 44.0]
["2026-09-29T13:35:47.038108+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:47.038110+00:00", "trade", 6.52, 30.0]
["2026-09-29T13:35:47.038191+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038212+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038219+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038350+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038525+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038625+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038634+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038642+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038650+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038671+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038686+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:35:47.038719+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:35:47.038719+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:47.038794+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:47.038802+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.038810+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.038836+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.038864+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.039076+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:35:47.039144+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:35:47.039244+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.039459+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.039606+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.039734+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.046333+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.067770+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.086769+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.086796+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:47.087744+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:48.207270+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:48.207336+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:48.207728+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:49.292524+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:50.097977+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:35:50.351548+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:50.904166+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:50.994255+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:50.994289+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:50.994827+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:51.019325+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:51.399128+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:51.400127+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:51.402891+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:51.583513+00:00", "quote", 6.51, 6.53]
["2026-09-29T13:35:51.631308+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:51.855460+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.028242+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.028329+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.028899+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.037466+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.039746+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.302910+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:35:52.684259+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.684962+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.686021+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.743224+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.786344+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:52.811935+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:53.088306+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:35:53.121233+00:00", "trade", 6.5242, 25.0]
["2026-09-29T13:35:53.677005+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:53.677367+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:53.679956+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:53.688792+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:53.834100+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:54.143106+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:54.700082+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:54.712388+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:54.787144+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127128+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127147+00:00", "trade", 6.51, 7.0]
["2026-09-29T13:35:55.127152+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127161+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127168+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127174+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127181+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127187+00:00", "trade", 6.51, 193.0]
["2026-09-29T13:35:55.127188+00:00", "trade", 6.51, 2.0]
["2026-09-29T13:35:55.127188+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127189+00:00", "trade", 6.51, 46.0]
["2026-09-29T13:35:55.127191+00:00", "trade", 6.51, 15.0]
["2026-09-29T13:35:55.127197+00:00", "trade", 6.51, 14.0]
["2026-09-29T13:35:55.127199+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:35:55.127200+00:00", "trade", 6.51, 50.0]
["2026-09-29T13:35:55.127200+00:00", "trade", 6.51, 6.0]
["2026-09-29T13:35:55.127204+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127206+00:00", "trade", 6.51, 5.0]
["2026-09-29T13:35:55.127208+00:00", "trade", 6.51, 5.0]
["2026-09-29T13:35:55.127228+00:00", "trade", 6.51, 2.0]
["2026-09-29T13:35:55.127228+00:00", "trade", 6.51, 5.0]
["2026-09-29T13:35:55.127241+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127251+00:00", "trade", 6.51, 95.0]
["2026-09-29T13:35:55.127253+00:00", "trade", 6.51, 50.0]
["2026-09-29T13:35:55.127253+00:00", "trade", 6.51, 50.0]
["2026-09-29T13:35:55.127254+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127256+00:00", "trade", 6.51, 33.0]
["2026-09-29T13:35:55.127257+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:35:55.127271+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127292+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127298+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127313+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127327+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127349+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127408+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:35:55.127427+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:35:55.127531+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127538+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127544+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127551+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127565+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127572+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127630+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127665+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127756+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127768+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127788+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127794+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.127824+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.128028+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.128038+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.128424+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.128692+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.138256+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.138722+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.143685+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.144384+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.144833+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.153924+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.163933+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.163940+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.163946+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.866416+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:55.866439+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:35:55.866463+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:35:55.866472+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:35:55.866657+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:35:56.127022+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:35:56.260696+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:35:57.530017+00:00", "trade", 6.52, 10.0]
["2026-09-29T13:35:59.323937+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:35:59.486991+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:59.595712+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:59.620440+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:59.621594+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:35:59.817529+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:00.453108+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:00.453678+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:01.370088+00:00", "trade", 6.5098, 250.0]
["2026-09-29T13:36:02.317231+00:00", "trade", 6.5, 228.0]
["2026-09-29T13:36:02.318080+00:00", "trade", 6.505, 2.0]
["2026-09-29T13:36:02.342057+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:02.580431+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:03.544256+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:03.645799+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:03.646572+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:03.650262+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:04.316382+00:00", "trade", 6.51, 1000.0]
["2026-09-29T13:36:04.519824+00:00", "trade", 6.51, 89.0]
["2026-09-29T13:36:04.519882+00:00", "trade", 6.51, 161.0]
["2026-09-29T13:36:04.530807+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:04.550139+00:00", "trade", 6.51, 44.0]
["2026-09-29T13:36:04.550140+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:04.550141+00:00", "trade", 6.51, 2.0]
["2026-09-29T13:36:04.550142+00:00", "trade", 6.51, 89.0]
["2026-09-29T13:36:04.550148+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:04.550155+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:04.550170+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550177+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550184+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550190+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550199+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550205+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550211+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550218+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550224+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550231+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550237+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550284+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550718+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550724+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.550725+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.551220+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.555162+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.563147+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.573719+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.596871+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.596897+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.604710+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.625806+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.968136+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:04.989615+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:05.551008+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:05.716981+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.271715+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.273736+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.274182+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.274690+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.274829+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.275324+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.275739+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.275783+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.286901+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.291566+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:06.291977+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:06.292044+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:06.301633+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:06.325306+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:06.528253+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:08.353772+00:00", "trade", 6.51, 3.0]
["2026-09-29T13:36:08.754445+00:00", "trade", 6.52, 200.0]
["2026-09-29T13:36:08.805692+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:08.805700+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.805728+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.805734+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.805975+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.806240+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.806292+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.806621+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.806890+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.808743+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.809212+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.809535+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.820275+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.836895+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.845851+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.886699+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.887229+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.887660+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.925169+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.952562+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.953068+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.953561+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.953609+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.953979+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.954031+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:08.954078+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.028698+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.028796+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.029372+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.029784+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.035308+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:09.035373+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:09.040019+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:09.075309+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:09.636823+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.637304+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.637372+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.637799+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.637835+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.638286+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.638308+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.638766+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.638789+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.639268+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.639291+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.639802+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.640133+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.640284+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.640486+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.640766+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.640955+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.641274+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.641415+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.641762+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.641877+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.642242+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.642307+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.642728+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.642786+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.643208+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.643235+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.643691+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.643720+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.644165+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.644225+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.644655+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.644731+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.645136+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.645196+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.645624+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.645664+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.646115+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.646136+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.646617+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.646641+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.647094+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.647113+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.647594+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.647612+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.648081+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.648098+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.648573+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.648589+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.649075+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.649428+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.649549+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.649807+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.650033+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.650271+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.650513+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.650688+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.650995+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.651152+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.651479+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.651635+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.651962+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.652010+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.652439+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.652480+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.652917+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.652941+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.653411+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.653430+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.653910+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.653932+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.654383+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.654402+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.654872+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.654890+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.655375+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.655389+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.655871+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.655887+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.656369+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:09.656730+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:10.001089+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:10.155060+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:36:10.515497+00:00", "trade", 6.5199, 5.0]
["2026-09-29T13:36:11.726647+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:11.728636+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:11.739643+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:11.739677+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:11.769706+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.196114+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.196204+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.196237+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.196258+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.196458+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.196771+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:12.309217+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:15.400414+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:19.411683+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:19.945577+00:00", "trade", 6.515, 2000.0]
["2026-09-29T13:36:21.044656+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:21.045483+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:21.061572+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:21.232219+00:00", "trade", 6.5199, 5.0]
["2026-09-29T13:36:21.248429+00:00", "trade", 6.5188, 2.0]
["2026-09-29T13:36:21.569757+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:23.123268+00:00", "trade", 6.512, 39.0]
["2026-09-29T13:36:23.230310+00:00", "trade", 6.518, 1.0]
["2026-09-29T13:36:24.202016+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.202108+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.202115+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.202172+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.202775+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.212680+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.246739+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.251547+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.319846+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.320430+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.320520+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.337569+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.462560+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:24.749160+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:24.814392+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:25.032410+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:25.074764+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:25.549903+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:25.698522+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:26.097316+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:26.097352+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:26.098360+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:26.109251+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:26.172249+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:27.050854+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:27.056543+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:27.168537+00:00", "trade", 6.51, 359.0]
["2026-09-29T13:36:27.196736+00:00", "trade", 6.51, 200.0]
["2026-09-29T13:36:27.451638+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:27.458140+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:28.026712+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:28.028651+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:28.308919+00:00", "trade", 6.5162, 5.0]
["2026-09-29T13:36:29.019980+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:29.493645+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:29.527754+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:29.531326+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:29.637227+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:29.695454+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:36:30.032222+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.044266+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.231647+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.232215+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.241585+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.660256+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.669306+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.669444+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.669689+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.697748+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:36:30.764247+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.768339+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:30.809990+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:36:31.791936+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.911078+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.911510+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.911623+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.911637+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.911671+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.912147+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.912164+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.912180+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.927330+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:31.927787+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:32.397647+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.325099+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.326092+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.367282+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.384032+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:36:33.384885+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.387516+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.445889+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:33.501934+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:33.776503+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:36:35.068622+00:00", "trade", 6.5177, 521.0]
["2026-09-29T13:36:35.696529+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.225748+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.225980+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.226487+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.226517+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.226945+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.226993+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.227498+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.227538+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.228055+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.252698+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.253393+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.426775+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:36.987415+00:00", "trade", 6.5199, 25.0]
["2026-09-29T13:36:37.786683+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:36:37.787272+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:37.787375+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:37.787449+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:37.787688+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:37.824113+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:38.192844+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:38.193574+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:38.502983+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:38.587002+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:38.587806+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:38.783353+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:38.934870+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:36:39.130534+00:00", "trade", 6.515, 1.0]
["2026-09-29T13:36:40.368420+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:40.466332+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:36:40.522172+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:40.682908+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:40.683700+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:40.684165+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:40.716572+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:40.940525+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:41.290656+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:41.997662+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:41.998044+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:44.706740+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:44.983524+00:00", "trade", 6.52, 500.0]
["2026-09-29T13:36:45.000747+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.001407+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.549920+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552234+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552240+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552261+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552268+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552274+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552281+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552295+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552301+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552334+00:00", "trade", 6.51, 86.0]
["2026-09-29T13:36:45.552340+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:36:45.552340+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:36:45.552340+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552345+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552352+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552359+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552366+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:36:45.552383+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:36:45.552383+00:00", "quote", 6.5, 6.52]
["2026-09-29T13:36:45.552452+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552460+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552466+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552483+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552507+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552540+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552547+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.552689+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.563721+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.586922+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.587187+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.587389+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.685812+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.687683+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:45.688055+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:46.041197+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:46.041469+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:46.069774+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:46.070174+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:46.094155+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:47.563355+00:00", "trade", 6.5087, 3.0]
["2026-09-29T13:36:47.585336+00:00", "trade", 6.5087, 1.0]
["2026-09-29T13:36:48.527040+00:00", "trade", 6.5, 46.0]
["2026-09-29T13:36:48.527041+00:00", "trade", 6.5, 38.0]
["2026-09-29T13:36:48.527048+00:00", "trade", 6.5, 162.0]
["2026-09-29T13:36:48.527050+00:00", "trade", 6.5, 15.0]
["2026-09-29T13:36:48.527051+00:00", "trade", 6.5, 15.0]
["2026-09-29T13:36:48.527053+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527055+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:36:48.527058+00:00", "trade", 6.5, 30.0]
["2026-09-29T13:36:48.527058+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527060+00:00", "trade", 6.5, 30.0]
["2026-09-29T13:36:48.527062+00:00", "trade", 6.5, 30.0]
["2026-09-29T13:36:48.527069+00:00", "trade", 6.5, 30.0]
["2026-09-29T13:36:48.527069+00:00", "trade", 6.5, 188.0]
["2026-09-29T13:36:48.527069+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:36:48.527069+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527077+00:00", "trade", 6.5, 7.0]
["2026-09-29T13:36:48.527078+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527080+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:36:48.527080+00:00", "trade", 6.5, 11.0]
["2026-09-29T13:36:48.527085+00:00", "trade", 6.5, 16.0]
["2026-09-29T13:36:48.527085+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:36:48.527086+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527087+00:00", "trade", 6.5, 230.0]
["2026-09-29T13:36:48.527092+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527092+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527093+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527094+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527101+00:00", "trade", 6.5, 27.0]
["2026-09-29T13:36:48.527102+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527102+00:00", "trade", 6.5, 170.0]
["2026-09-29T13:36:48.527106+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:36:48.527110+00:00", "trade", 6.5, 25.0]
["2026-09-29T13:36:48.527110+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527115+00:00", "trade", 6.5, 200.0]
["2026-09-29T13:36:48.527288+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527303+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527311+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527319+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527322+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527325+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527328+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527329+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:36:48.527333+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527335+00:00", "trade", 6.5, 60.0]
["2026-09-29T13:36:48.527336+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:36:48.527339+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527340+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527341+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:36:48.527347+00:00", "trade", 6.5, 500.0]
["2026-09-29T13:36:48.527347+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527347+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527348+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527352+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:36:48.527352+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:36:48.527352+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:36:48.527352+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527354+00:00", "trade", 6.5, 250.0]
["2026-09-29T13:36:48.527358+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527361+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527364+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527365+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527372+00:00", "trade", 6.5, 14.0]
["2026-09-29T13:36:48.527379+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:36:48.527380+00:00", "trade", 6.5, 500.0]
["2026-09-29T13:36:48.527385+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:36:48.527424+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527452+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527497+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527530+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527537+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527551+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527565+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527571+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527577+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527585+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527615+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527638+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527646+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527662+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527677+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527683+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527688+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:36:48.527689+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527689+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527691+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527691+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527694+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527697+00:00", "trade", 6.5, 250.0]
["2026-09-29T13:36:48.527697+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:36:48.527697+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:36:48.527702+00:00", "trade", 6.5, 160.0]
["2026-09-29T13:36:48.527702+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527702+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:36:48.527704+00:00", "trade", 6.5, 22.0]
["2026-09-29T13:36:48.527704+00:00", "trade", 6.5, 60.0]
["2026-09-29T13:36:48.527709+00:00", "trade", 6.5, 9.0]
["2026-09-29T13:36:48.527709+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527712+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:36:48.527712+00:00", "trade", 6.5, 8.0]
["2026-09-29T13:36:48.527716+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:36:48.527734+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:36:48.527740+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:36:48.527748+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.527754+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.527768+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.527769+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.527776+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.527782+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527783+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527785+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:36:48.527790+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527796+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527803+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527810+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527817+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:36:48.527817+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527823+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527839+00:00", "trade", 6.5, 112.0]
["2026-09-29T13:36:48.527839+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527840+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527845+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527852+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527895+00:00", "trade", 6.507, 40.0]
["2026-09-29T13:36:48.527919+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527926+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:36:48.527947+00:00", "trade", 6.5, 142.0]
["2026-09-29T13:36:48.527948+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.527985+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528021+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528042+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528045+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528213+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528564+00:00", "trade", 6.5, 40.0]
["2026-09-29T13:36:48.528586+00:00", "trade", 6.49, 144.0]
["2026-09-29T13:36:48.528587+00:00", "trade", 6.49, 250.0]
["2026-09-29T13:36:48.528589+00:00", "trade", 6.49, 86.0]
["2026-09-29T13:36:48.528589+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528622+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528855+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528862+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528878+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.528892+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:36:48.528892+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.529141+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.529319+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.529529+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.530564+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.530571+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.531956+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.532090+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.532400+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:36:48.532861+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.533395+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.535695+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.537103+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.544184+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:36:48.550319+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.551012+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.553251+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:36:48.555970+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.568850+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569557+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:36:48.569581+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569588+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569595+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569602+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569631+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569651+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:36:48.569652+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569653+00:00", "trade", 6.49, 209.0]
["2026-09-29T13:36:48.569659+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569666+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569671+00:00", "trade", 6.49, 25.0]
["2026-09-29T13:36:48.569671+00:00", "trade", 6.49, 37.0]
["2026-09-29T13:36:48.569673+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569689+00:00", "trade", 6.49, 83.0]
["2026-09-29T13:36:48.569694+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569707+00:00", "trade", 6.49, 80.0]
["2026-09-29T13:36:48.569717+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:36:48.569736+00:00", "trade", 6.49, 211.0]
["2026-09-29T13:36:48.569876+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.569962+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:36:48.570852+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.571816+00:00", "trade", 6.49, 163.0]
["2026-09-29T13:36:48.574189+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.574642+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.576119+00:00", "trade", 6.49, 1000.0]
["2026-09-29T13:36:48.590288+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.591698+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.628709+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.628742+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.628857+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:36:48.629156+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.629172+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.696468+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:48.742465+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:36:48.912815+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:36:49.014205+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.034895+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.136809+00:00", "trade", 6.49, 10.0]
["2026-09-29T13:36:49.136810+00:00", "trade", 6.49, 160.0]
["2026-09-29T13:36:49.136849+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.136858+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.137220+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.147241+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.212287+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:49.276184+00:00", "trade", 6.494, 580.0]
["2026-09-29T13:36:49.307606+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:51.526314+00:00", "trade", 6.495, 5.0]
["2026-09-29T13:36:51.769971+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:51.776801+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:51.806225+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:53.119375+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:36:54.038724+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:54.130529+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:36:54.585523+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:55.223188+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:55.223216+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:36:55.223292+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:36:55.223871+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:55.227072+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:55.328888+00:00", "trade", 6.4912, 15.0]
["2026-09-29T13:36:56.314104+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:36:56.360890+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361166+00:00", "trade", 6.49, 30.0]
["2026-09-29T13:36:56.361199+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361205+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361212+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361225+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361232+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361245+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361252+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361258+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361272+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361466+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.361655+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.365205+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.365233+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.366098+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.366192+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.368233+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.380784+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.415386+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.473483+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:56.474614+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:36:56.862877+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.190578+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441882+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441892+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441913+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441920+00:00", "trade", 6.49, 219.0]
["2026-09-29T13:36:57.441923+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441927+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441934+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441942+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441961+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.441969+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.442021+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.442036+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:36:57.442073+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442169+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442175+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442184+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442199+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442206+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442223+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.442472+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.446417+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.451874+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.482771+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:57.482793+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:58.046215+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:59.028503+00:00", "trade", 6.485, 1079.0]
["2026-09-29T13:36:59.030968+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:36:59.034812+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:59.291065+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:59.302945+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:36:59.362182+00:00", "trade", 6.485, 10.0]
["2026-09-29T13:37:00.297413+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:00.890541+00:00", "trade", 6.4887, 34.0]
["2026-09-29T13:37:00.891300+00:00", "trade", 6.4887, 1.0]
["2026-09-29T13:37:00.955439+00:00", "trade", 6.4814, 1.0]
["2026-09-29T13:37:00.964893+00:00", "trade", 6.4887, 39.0]
["2026-09-29T13:37:00.965257+00:00", "trade", 6.4887, 1.0]
["2026-09-29T13:37:01.636293+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:01.677076+00:00", "trade", 6.49, 500.0]
["2026-09-29T13:37:01.677662+00:00", "trade", 6.4895, 42.0]
["2026-09-29T13:37:03.160997+00:00", "trade", 6.48, 200.0]
["2026-09-29T13:37:03.161086+00:00", "trade", 6.485, 100.0]
["2026-09-29T13:37:03.161139+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:03.165429+00:00", "trade", 6.49, 250.0]
["2026-09-29T13:37:03.252116+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:03.853796+00:00", "trade", 6.4897, 159.0]
["2026-09-29T13:37:03.877894+00:00", "trade", 6.4897, 1.0]
["2026-09-29T13:37:03.889711+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.036859+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.042783+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042785+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042786+00:00", "trade", 6.49, 101.0]
["2026-09-29T13:37:04.042788+00:00", "trade", 6.49, 117.0]
["2026-09-29T13:37:04.042790+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042792+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042815+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042860+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042862+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042866+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.042940+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.042947+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.042955+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.042970+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.043004+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.043020+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.043151+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:37:04.043182+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:04.043186+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.043187+00:00", "trade", 6.49, 254.0]
["2026-09-29T13:37:04.043188+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.043188+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.043188+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.043194+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:04.043243+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.043250+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.043259+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043282+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043385+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043393+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043455+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043552+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043659+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043667+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043740+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.043920+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.045552+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.084606+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.084689+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.222518+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.499640+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.540750+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.540918+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.540930+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.540942+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.541013+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.541095+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.541355+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.541399+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.541466+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.541643+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.541664+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.542001+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.542019+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.542468+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.542942+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.543001+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:04.543245+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:04.546900+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:05.045319+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:05.268098+00:00", "trade", 6.4945, 2.0]
["2026-09-29T13:37:06.130365+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:06.130762+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.131245+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.131256+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.131741+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.131755+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.132247+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.132675+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.132726+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.133134+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.133210+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.133297+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.133692+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.133712+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.134187+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.134212+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.134664+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.134708+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.135154+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.135171+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.135651+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.135671+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.135679+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.136151+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.136175+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.136229+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.136252+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.136355+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.136382+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.137262+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.156817+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.304976+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.435808+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:06.910343+00:00", "trade", 6.4962, 2000.0]
["2026-09-29T13:37:07.128188+00:00", "trade", 6.4988, 5.0]
["2026-09-29T13:37:07.592722+00:00", "trade", 6.5, 13.0]
["2026-09-29T13:37:07.592813+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.593174+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.593422+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.593425+00:00", "trade", 6.495, 38.0]
["2026-09-29T13:37:07.593429+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.593526+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.596006+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.596479+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.596542+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.602326+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.614268+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.633326+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.693310+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.780573+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:07.780597+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.036914+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043729+00:00", "trade", 6.5, 200.0]
["2026-09-29T13:37:08.043750+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043751+00:00", "trade", 6.5, 57.0]
["2026-09-29T13:37:08.043753+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:08.043755+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:08.043758+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043764+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043772+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043779+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043786+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043799+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043819+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043826+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.043848+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044130+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044251+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044258+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044273+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044280+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044330+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:08.044354+00:00", "trade", 6.5, 61.0]
["2026-09-29T13:37:08.044356+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.044357+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:08.044365+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.044382+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.044433+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.044440+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.044447+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.044453+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.044456+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.044937+00:00", "trade", 6.4931, 40.0]
["2026-09-29T13:37:08.044953+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.048776+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.065517+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.066036+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.066427+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.066551+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.092330+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.092338+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.092749+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.092792+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.093330+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.093341+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.098974+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.144210+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.144685+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.144699+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.144719+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.144772+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.146551+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.149606+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.177461+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:08.177863+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.178349+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.178808+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.178832+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.179273+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.179328+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.179387+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.179824+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.179853+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.180347+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.180356+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.180850+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.180870+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.181355+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.181421+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.181850+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.181941+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.182348+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.182390+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.182837+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.182866+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.183319+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.183349+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.183828+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.183856+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.184302+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.184330+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.184855+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.184862+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.185344+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.185388+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.185865+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.185889+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.186351+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.186390+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.186835+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.186881+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.187346+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.187403+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.187869+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.187879+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.188380+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.188837+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.188868+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.189000+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.189346+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.189369+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.189836+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.189856+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.190340+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.190772+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.190811+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.191242+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.191286+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.191711+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.191775+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.191791+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.192263+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.192282+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.192761+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.192775+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.193262+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.193695+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.193743+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.194156+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.194223+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.194622+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.194734+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.194789+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.195213+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.195245+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.195733+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.195752+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.196239+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.196255+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.196761+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.197121+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.197292+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:08.197586+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:09.001003+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:09.039606+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:37:09.055908+00:00", "trade", 6.505, 26.0]
["2026-09-29T13:37:09.066797+00:00", "trade", 6.505, 74.0]
["2026-09-29T13:37:09.083103+00:00", "trade", 6.505, 52.0]
["2026-09-29T13:37:09.144457+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:37:10.571288+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:10.572147+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:10.572806+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:10.572937+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:10.573570+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:37:10.573998+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:10.579859+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:10.587491+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:10.610903+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:10.680553+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.680585+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.680592+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.680602+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.681125+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.681614+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.686031+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.701757+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.702226+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:10.726087+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:11.469355+00:00", "trade", 6.5, 162.0]
["2026-09-29T13:37:12.227131+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:37:13.193895+00:00", "trade", 6.4901, 55.0]
["2026-09-29T13:37:13.773076+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:13.866705+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.100425+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.107127+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.107881+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.107884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.107936+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.108286+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.108300+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.108768+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.108790+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.108921+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.109391+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.109424+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.109830+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.117133+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.119515+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.126426+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.129577+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.196585+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.229874+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:37:14.472530+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.528429+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.594448+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.652001+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:14.821369+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:15.031462+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:15.031810+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:15.031935+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:15.032022+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:15.879807+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:16.377076+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:16.377468+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:16.377835+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:17.131445+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:17.145227+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:17.199411+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:17.241884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:18.176597+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:18.797509+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:18.797529+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:18.797540+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.301501+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.301520+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.342849+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:37:19.697497+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:37:19.720442+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.720767+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.720891+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721276+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721296+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721301+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721335+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721807+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721824+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.721860+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.730716+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.733838+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:19.857033+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:20.046984+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:20.657860+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:37:20.658666+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.167251+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.202596+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.355594+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.873905+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.874732+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.875304+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:21.875323+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:22.103940+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:22.104459+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:22.105052+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:22.283390+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:22.352319+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:23.040156+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:23.040326+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:37:23.040353+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:23.040360+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:23.040364+00:00", "trade", 6.49, 2.0]
["2026-09-29T13:37:23.040367+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:23.040368+00:00", "trade", 6.49, 10.0]
["2026-09-29T13:37:23.040371+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:23.040373+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040374+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040382+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040390+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040398+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040412+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040418+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040434+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040440+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040447+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:23.040454+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040467+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040474+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040481+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040489+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040496+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040503+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040518+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.040570+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.045469+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.051719+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.072796+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.072821+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.093656+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.093777+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.107862+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.166926+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.167374+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.170393+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:23.424850+00:00", "trade", 6.4832, 250.0]
["2026-09-29T13:37:23.809961+00:00", "trade", 6.485, 125.0]
["2026-09-29T13:37:23.810663+00:00", "trade", 6.485, 125.0]
["2026-09-29T13:37:23.811169+00:00", "trade", 6.485, 125.0]
["2026-09-29T13:37:23.811392+00:00", "trade", 6.485, 125.0]
["2026-09-29T13:37:23.811448+00:00", "trade", 6.485, 125.0]
["2026-09-29T13:37:28.150044+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:28.554183+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:37:28.556579+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294247+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294248+00:00", "trade", 6.48, 2000.0]
["2026-09-29T13:37:29.294270+00:00", "trade", 6.48, 25.0]
["2026-09-29T13:37:29.294271+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:37:29.294298+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294304+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294319+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294325+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294338+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294346+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294353+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294359+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294365+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294371+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294377+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294384+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294398+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294412+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294488+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294594+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294612+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:37:29.294619+00:00", "trade", 6.48, 16.0]
["2026-09-29T13:37:29.294626+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294633+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294638+00:00", "trade", 6.48, 2.0]
["2026-09-29T13:37:29.294644+00:00", "trade", 6.48, 2.0]
["2026-09-29T13:37:29.294648+00:00", "trade", 6.48, 41.0]
["2026-09-29T13:37:29.294660+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:37:29.294684+00:00", "trade", 6.48, 4.0]
["2026-09-29T13:37:29.294699+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294710+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294723+00:00", "trade", 6.48, 21.0]
["2026-09-29T13:37:29.294723+00:00", "trade", 6.48, 143.0]
["2026-09-29T13:37:29.294737+00:00", "trade", 6.48, 5.0]
["2026-09-29T13:37:29.294737+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294757+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294765+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294832+00:00", "trade", 6.48, 8.0]
["2026-09-29T13:37:29.294834+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294835+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:37:29.294835+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:37:29.294835+00:00", "trade", 6.48, 1.0]
["2026-09-29T13:37:29.294838+00:00", "trade", 6.48, 33.0]
["2026-09-29T13:37:29.294841+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294855+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:29.294865+00:00", "trade", 6.48, 1467.0]
["2026-09-29T13:37:29.294866+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:29.294876+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:29.294893+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:29.294939+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:29.294946+00:00", "trade", 6.48, 20.0]
["2026-09-29T13:37:29.294955+00:00", "trade", 6.48, 50.0]
["2026-09-29T13:37:29.294960+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.294968+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.294971+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.294975+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.294982+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.294988+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.294996+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295003+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295010+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295017+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295021+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295025+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295039+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295046+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295071+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295084+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295120+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295143+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295251+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295259+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295311+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295508+00:00", "trade", 6.4836, 45.0]
["2026-09-29T13:37:29.295544+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295567+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295591+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295656+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.295927+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.296160+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.296531+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.296635+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.298114+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.299115+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.299126+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.303016+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.306292+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.320000+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.329581+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.329666+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.330160+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.330177+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.330189+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.330572+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.330581+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.330636+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.362128+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.436281+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.537809+00:00", "trade", 6.4713, 44.0]
["2026-09-29T13:37:29.538172+00:00", "trade", 6.4713, 1.0]
["2026-09-29T13:37:29.541987+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.802008+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.802481+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:29.861823+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:30.046704+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:30.359399+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:30.632001+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.389982+00:00", "trade", 6.475, 15.0]
["2026-09-29T13:37:32.584586+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.585113+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.585277+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.585759+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.585784+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.586146+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.594518+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.626837+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.627294+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.627317+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:32.657212+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:33.103984+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:33.967240+00:00", "trade", 6.48, 265.0]
["2026-09-29T13:37:33.968042+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:34.092725+00:00", "trade", 6.48, 235.0]
["2026-09-29T13:37:34.575950+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:34.576034+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:35.119677+00:00", "trade", 6.4799, 23.0]
["2026-09-29T13:37:35.120437+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:35.188928+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:35.189023+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:35.189030+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:35.189176+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189364+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189372+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189396+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189403+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189410+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189452+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:35.189768+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189899+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189905+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189916+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189929+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.189936+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.190132+00:00", "trade", 6.48, 126.0]
["2026-09-29T13:37:35.191292+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.195737+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.195857+00:00", "trade", 6.48, 10.0]
["2026-09-29T13:37:35.227417+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.227633+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.228095+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.228576+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:35.431477+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:36.023038+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:36.023064+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:36.023076+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:36.023084+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:36.023413+00:00", "trade", 6.48, 126.0]
["2026-09-29T13:37:36.041296+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:36.085388+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:37.256510+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:37.256931+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:37.257160+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:37.271713+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:37.271723+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:37.969612+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.030660+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.030822+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.031642+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.508863+00:00", "trade", 6.4758, 10.0]
["2026-09-29T13:37:38.509658+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.596256+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.762422+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:38.852943+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:39.253371+00:00", "trade", 6.475, 50.0]
["2026-09-29T13:37:39.405232+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:39.406559+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:39.406988+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:39.407495+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:39.732264+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.122316+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.122830+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.122856+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.122870+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.122901+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.123046+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.123295+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.123398+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.123408+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.123569+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.123994+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.127987+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.132250+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.154064+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.164441+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.462131+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.462333+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.467330+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.519403+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.573864+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.574018+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:37:40.574027+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.574117+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.574136+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.574156+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.574181+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.574353+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.574451+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.574466+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.574711+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.574729+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.575024+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.575193+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:37:40.575197+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.575241+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.575265+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.575501+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.575585+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.575755+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.576202+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.576235+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.576616+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.576695+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.577554+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:40.578022+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.578499+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.578819+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.578988+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579292+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579472+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579492+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579765+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579777+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579784+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.579977+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.580278+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.580438+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.580764+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.580903+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.581256+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.581364+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.581742+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.581825+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.582259+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.582288+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.582294+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.582332+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.582744+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.582758+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.583238+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.583245+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.583745+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.584198+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.584231+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.584663+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.584724+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.585128+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.585205+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.585592+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.585688+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.586059+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.586174+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.586521+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.586657+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.586984+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.587140+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.587449+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.587661+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.587910+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.588141+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.588379+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.588624+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.588843+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.589108+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.589304+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.589592+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.589767+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.590077+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.590227+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.590564+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.590689+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.591051+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.591151+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.591531+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.591615+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.592022+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.592092+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.592504+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.592552+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.592994+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.593015+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.593481+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.593491+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.594001+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.594008+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.594503+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.594962+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.594999+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.595435+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.595490+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.595908+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.595973+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.596378+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.596462+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:40.596859+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:41.000763+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:41.046342+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:41.755836+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:41.788866+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.016965+00:00", "trade", 6.49, 6.0]
["2026-09-29T13:37:43.018485+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.019465+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.240302+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:43.240749+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:43.240882+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:37:43.243206+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.243685+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244022+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244173+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244506+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244652+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244903+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244918+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.244963+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.245139+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.245370+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.245702+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.245805+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.245832+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.245844+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.246191+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.246286+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.246680+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.246762+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.247164+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.247224+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.247700+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.247716+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.248202+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.248632+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.248681+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.249101+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.249186+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.249598+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.249677+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.250042+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.250160+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.250572+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.250640+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.251058+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.251122+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.251139+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.251618+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.251637+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.252125+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.252556+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.252599+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.253067+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.253093+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.253539+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.253570+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.254014+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.254052+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.254477+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.254548+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.254943+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.255034+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.255405+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.255509+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.255524+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256012+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256438+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256485+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256515+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256539+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256906+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256967+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.256998+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.257452+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.257462+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.257952+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.257964+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.258438+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.258454+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.258934+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.258949+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.259435+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.259449+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.259936+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.259953+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.260436+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.260448+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.260920+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.260937+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.261411+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.261432+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.261918+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.262351+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.262397+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.262820+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.262905+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.263282+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.263391+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.263745+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.513813+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.529087+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:37:43.640972+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803325+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803326+00:00", "trade", 6.49, 164.0]
["2026-09-29T13:37:43.803327+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803329+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803333+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:43.803333+00:00", "trade", 6.5, 148.0]
["2026-09-29T13:37:43.803336+00:00", "trade", 6.5, 400.0]
["2026-09-29T13:37:43.803336+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:43.803341+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:37:43.803341+00:00", "trade", 6.51, 168.0]
["2026-09-29T13:37:43.803343+00:00", "trade", 6.51, 500.0]
["2026-09-29T13:37:43.803343+00:00", "trade", 6.51, 198.0]
["2026-09-29T13:37:43.803353+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803360+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803442+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803448+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803451+00:00", "trade", 6.49, 203.0]
["2026-09-29T13:37:43.803454+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803461+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803461+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803465+00:00", "trade", 6.49, 129.0]
["2026-09-29T13:37:43.803468+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803469+00:00", "trade", 6.49, 19.0]
["2026-09-29T13:37:43.803471+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803476+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803476+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803482+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803486+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:43.803489+00:00", "trade", 6.5, 400.0]
["2026-09-29T13:37:43.803491+00:00", "trade", 6.5, 200.0]
["2026-09-29T13:37:43.803497+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:43.803497+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:43.803497+00:00", "trade", 6.5, 300.0]
["2026-09-29T13:37:43.803502+00:00", "trade", 6.51, 60.0]
["2026-09-29T13:37:43.803504+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803507+00:00", "trade", 6.51, 48.0]
["2026-09-29T13:37:43.803507+00:00", "trade", 6.5, 400.0]
["2026-09-29T13:37:43.803508+00:00", "trade", 6.51, 200.0]
["2026-09-29T13:37:43.803511+00:00", "trade", 6.51, 300.0]
["2026-09-29T13:37:43.803515+00:00", "trade", 6.51, 190.0]
["2026-09-29T13:37:43.803516+00:00", "trade", 6.51, 10.0]
["2026-09-29T13:37:43.803518+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803519+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:37:43.803523+00:00", "trade", 6.5, 300.0]
["2026-09-29T13:37:43.803524+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:37:43.803525+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803533+00:00", "trade", 6.51, 400.0]
["2026-09-29T13:37:43.803553+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803560+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:43.803567+00:00", "trade", 6.51, 42.0]
["2026-09-29T13:37:43.803572+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803574+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803582+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803588+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803603+00:00", "trade", 6.49, 20.0]
["2026-09-29T13:37:43.803603+00:00", "trade", 6.5, 19.0]
["2026-09-29T13:37:43.803603+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803625+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803652+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803659+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803665+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803672+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803679+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803686+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803693+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803721+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:43.803728+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.803758+00:00", "trade", 6.5, 30.0]
["2026-09-29T13:37:43.803760+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:43.803760+00:00", "trade", 6.5, 75.0]
["2026-09-29T13:37:43.803760+00:00", "trade", 6.5, 300.0]
["2026-09-29T13:37:43.803763+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803765+00:00", "trade", 6.51, 300.0]
["2026-09-29T13:37:43.803768+00:00", "trade", 6.51, 75.0]
["2026-09-29T13:37:43.803769+00:00", "trade", 6.51, 34.0]
["2026-09-29T13:37:43.803769+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:37:43.803770+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803771+00:00", "trade", 6.51, 200.0]
["2026-09-29T13:37:43.803776+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803783+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803790+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803796+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803802+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803809+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803815+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803822+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803828+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803836+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803955+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.803981+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:37:43.804080+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804118+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804119+00:00", "trade", 6.4954, 40.0]
["2026-09-29T13:37:43.804142+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804171+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804178+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804187+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804194+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804281+00:00", "trade", 6.49, 184.0]
["2026-09-29T13:37:43.804295+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804303+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804309+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804352+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804451+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804673+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804744+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.804827+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806192+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806206+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806209+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:37:43.806215+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806231+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806402+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806412+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806513+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.806585+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:37:43.834069+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.838243+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.838636+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.839141+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.839261+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.840070+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.841537+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.884332+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.884780+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.885880+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.888873+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:43.910015+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.000808+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.000812+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.662109+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.662134+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:37:44.662307+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:37:44.662796+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.675066+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.682767+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.683064+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:44.810886+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:45.076891+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:45.076941+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:45.109425+00:00", "trade", 6.4901, 10.0]
["2026-09-29T13:37:45.138923+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.138947+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.138957+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.143837+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.144507+00:00", "trade", 6.49, 40.0]
["2026-09-29T13:37:45.181122+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.181151+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.203821+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.360098+00:00", "trade", 6.49, 40.0]
["2026-09-29T13:37:45.460725+00:00", "trade", 6.49, 40.0]
["2026-09-29T13:37:45.562640+00:00", "trade", 6.49, 40.0]
["2026-09-29T13:37:45.656732+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:45.819308+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.039679+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.469158+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.469744+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.485599+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.485868+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.522551+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.522941+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:46.773621+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:47.008652+00:00", "trade", 6.4955, 3.0]
["2026-09-29T13:37:47.082714+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:47.082978+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:47.083032+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.083077+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.083262+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.083449+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.083885+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.084400+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.086177+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.086344+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.086856+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.086902+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.096333+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.102643+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.103138+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.103540+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.104870+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:47.116097+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:48.018990+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:48.045520+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.045602+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.045965+00:00", "trade", 6.49, 9.0]
["2026-09-29T13:37:48.054036+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.088271+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.107856+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.108381+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:48.108824+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:48.108884+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:48.108900+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:48.116014+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.116062+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.357182+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:48.357580+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:48.358113+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:48.378715+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:49.107230+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:49.111623+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:49.659891+00:00", "trade", 6.49, 67.0]
["2026-09-29T13:37:50.349829+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:50.350285+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:50.350813+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:50.357486+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:50.373946+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:51.235856+00:00", "trade", 6.4961, 1000.0]
["2026-09-29T13:37:51.236451+00:00", "trade", 6.5022, 42.0]
["2026-09-29T13:37:52.066424+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.066561+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.066572+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.066954+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.066968+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.066971+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.066997+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.067312+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.076333+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.076892+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.078283+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.078290+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.078320+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.078380+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:52.078494+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.078557+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.080900+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.088621+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.088855+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.101396+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.107389+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.279647+00:00", "trade", 6.485, 4.0]
["2026-09-29T13:37:52.368704+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:52.407702+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:52.921437+00:00", "trade", 6.4887, 3.0]
["2026-09-29T13:37:52.942793+00:00", "trade", 6.4887, 1.0]
["2026-09-29T13:37:53.143573+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.300501+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.806245+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.807104+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.808083+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.826931+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.827070+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.834045+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.834363+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.837501+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.839998+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.840186+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:37:53.868820+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.872320+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:53.878791+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.099569+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.099628+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.099920+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.100291+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.100306+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.100359+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.100382+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:37:54.284376+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.284780+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.285286+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.285341+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.286233+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.321833+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.322334+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.322769+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.324498+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.331789+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.642060+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.642579+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.642591+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.651997+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.832986+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:54.833376+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:55.070226+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:55.070562+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:55.557480+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:55.558192+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:55.640774+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:55.851556+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.057870+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.306292+00:00", "trade", 6.485, 21.0]
["2026-09-29T13:37:56.307097+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.469265+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.504439+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.511191+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.515831+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.685378+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:56.842547+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.336465+00:00", "trade", 6.484, 581.0]
["2026-09-29T13:37:57.337243+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.638554+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.639400+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.639451+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.643138+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.643182+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:57.732098+00:00", "trade", 6.4888, 100.0]
["2026-09-29T13:37:57.732877+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.045859+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.056746+00:00", "trade", 6.4875, 540.0]
["2026-09-29T13:37:58.057335+00:00", "trade", 6.4852, 41.0]
["2026-09-29T13:37:58.057870+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.058102+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.058586+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078664+00:00", "trade", 6.49, 184.0]
["2026-09-29T13:37:58.078665+00:00", "trade", 6.49, 120.0]
["2026-09-29T13:37:58.078713+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078719+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078733+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078740+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078753+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078919+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078926+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078944+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:58.078946+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.078953+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079048+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079086+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079171+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079178+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079185+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079200+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079227+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:37:58.079272+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:58.079273+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:58.079274+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:37:58.079312+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:37:58.079314+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079327+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079338+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079365+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079415+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079424+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079507+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079883+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.079972+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080057+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080090+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080121+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080137+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080254+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080451+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080856+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.080863+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.113479+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.113491+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.113764+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.113789+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.123439+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.123892+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.125616+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.141809+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.160189+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.230719+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.317604+00:00", "trade", 6.495, 550.0]
["2026-09-29T13:37:58.491820+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.628439+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.704769+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:58.769649+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:37:59.080155+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:59.094668+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:59.334377+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:59.518116+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:37:59.518809+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:59.519124+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:59.527980+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:37:59.571042+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:00.477773+00:00", "trade", 6.49, 50.0]
["2026-09-29T13:38:00.480902+00:00", "trade", 6.4918, 1.0]
["2026-09-29T13:38:01.361069+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:01.361943+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:01.363277+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:01.368095+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:01.397339+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.099285+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.990384+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:38:02.990701+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:38:02.990810+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.991003+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:38:02.991308+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.991343+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.991778+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.991816+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:02.996067+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.027129+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.027389+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.027410+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.027636+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.027653+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.027749+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.028746+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.028779+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.030709+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.031579+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.050436+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:38:03.050666+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.050681+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.051785+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.052110+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.062973+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.066892+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.086450+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.086459+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.086497+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.087380+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.087522+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.088026+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.088668+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.089176+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.120737+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.208087+00:00", "trade", 6.4988, 1.0]
["2026-09-29T13:38:03.208884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.387478+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:03.465343+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:04.966056+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:04.992319+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:38:06.269701+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:07.392283+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:07.394471+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:07.406569+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:07.407102+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:07.461587+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:07.942163+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:08.385685+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:08.386400+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:08.555051+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:08.695878+00:00", "trade", 6.49, 1500.0]
["2026-09-29T13:38:08.696655+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:08.696663+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:09.578997+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:38:09.580482+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:10.083077+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:10.083123+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:11.038557+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:11.732983+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:11.734205+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:12.190060+00:00", "trade", 6.5074, 400.0]
["2026-09-29T13:38:12.190869+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:12.190878+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:12.198378+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:12.198388+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:12.281508+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:38:12.362623+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:12.858967+00:00", "trade", 6.5, 153.0]
["2026-09-29T13:38:12.859325+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:38:14.165561+00:00", "trade", 6.49, 50.0]
["2026-09-29T13:38:15.781092+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:15.896028+00:00", "trade", 6.4963, 2000.0]
["2026-09-29T13:38:15.896615+00:00", "trade", 6.4937, 48.0]
["2026-09-29T13:38:15.897552+00:00", "trade", 6.495, 41.0]
["2026-09-29T13:38:16.697383+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:16.697666+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:16.697680+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:16.717770+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:16.718137+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:17.398658+00:00", "trade", 6.496, 25.0]
["2026-09-29T13:38:17.785060+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:17.798342+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:17.947585+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:38:19.243099+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.450515+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.466512+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.467513+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.479545+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.667785+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.695864+00:00", "trade", 6.5, 3.0]
["2026-09-29T13:38:19.695891+00:00", "trade", 6.5, 5.0]
["2026-09-29T13:38:19.696545+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.696558+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.696569+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.696577+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.696597+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:19.835462+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:20.006751+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:20.028066+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:20.963732+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:21.678739+00:00", "trade", 6.4972, 5.0]
["2026-09-29T13:38:21.904531+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:21.904989+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:21.998887+00:00", "trade", 6.4995, 100.0]
["2026-09-29T13:38:22.000589+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.000947+00:00", "trade", 6.5, 49.0]
["2026-09-29T13:38:22.001715+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.307528+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.372517+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778671+00:00", "trade", 6.5, 105.0]
["2026-09-29T13:38:22.778671+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778672+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:38:22.778674+00:00", "trade", 6.5, 31.0]
["2026-09-29T13:38:22.778678+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778692+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778699+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778713+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778720+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778733+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778746+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778752+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778759+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778773+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778908+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778914+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778921+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778927+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778935+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778941+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778947+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778948+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:38:22.778949+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:38:22.778956+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.778962+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.779067+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.779174+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:38:22.779183+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779191+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779198+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779204+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779211+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779225+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779231+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779238+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779245+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779257+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779264+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:38:22.779276+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:38:22.779277+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.779285+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.779292+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.779705+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.779786+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.782987+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.795175+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.796385+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.796392+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:22.804731+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:23.639739+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:24.062513+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:24.929419+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:24.931478+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:24.931488+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.031005+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.176589+00:00", "trade", 6.5072, 5.0]
["2026-09-29T13:38:25.524273+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.524279+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.538494+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.552862+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.639185+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.639651+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.653782+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.756619+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.860136+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.860148+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:25.933816+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:26.037639+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:26.100028+00:00", "trade", 6.505, 3571.0]
["2026-09-29T13:38:26.100616+00:00", "trade", 6.4988, 46.0]
["2026-09-29T13:38:27.520385+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:27.520817+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:27.531701+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:27.532157+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:27.532169+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:27.621361+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:27.758977+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:28.023896+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:28.023915+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:28.024387+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:28.126408+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:28.414572+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:28.496814+00:00", "trade", 6.505, 7.0]
["2026-09-29T13:38:28.509036+00:00", "trade", 6.505, 8.0]
["2026-09-29T13:38:29.082543+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:29.183387+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.274542+00:00", "trade", 6.5051, 250.0]
["2026-09-29T13:38:31.626268+00:00", "trade", 6.504, 580.0]
["2026-09-29T13:38:31.626855+00:00", "trade", 6.5039, 42.0]
["2026-09-29T13:38:31.665527+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.666471+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.666779+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.699196+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.699857+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.771249+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.771723+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.855678+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:31.994915+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:32.422536+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:32.423028+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:32.950145+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.123063+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.123556+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.124058+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.124104+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.124997+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.125056+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.125525+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.125933+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.128441+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.132990+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:34.861028+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.035230+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.049647+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.050092+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.117723+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.578280+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.914858+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.914916+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.915097+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.915206+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.915609+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:35.916064+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.015680+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.045574+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.382193+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.382200+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.389193+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.489838+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.808560+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.808582+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:36.933119+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:37.035098+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:37.071791+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:37.071799+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:37.081460+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:37.186049+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.630721+00:00", "trade", 6.51, 768.0]
["2026-09-29T13:38:38.631084+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:38:38.676041+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.676074+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.676090+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.676115+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.676230+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.676568+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:38.677038+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.009888+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.572793+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.584583+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.585520+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.588683+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.595488+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.595936+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.660299+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.722761+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:39.944844+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:38:40.079170+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.082643+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.088780+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.089166+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.090257+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.092282+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.092763+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.097358+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.098743+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.113100+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:40.124846+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.060583+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:38:41.421480+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.421942+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.421949+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.422338+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.430516+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.435328+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.435709+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.435814+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.435821+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.436139+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.438194+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:38:41.440057+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.440439+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.440534+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.440918+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.440932+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.441127+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.446317+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.487297+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.487735+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.487751+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.487778+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.487803+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.489976+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.500995+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.501449+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.501456+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.501475+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:41.501529+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.503484+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.531863+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.632940+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.765221+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.897730+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.898562+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.903301+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:41.903330+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:42.001948+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:42.631496+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:42.632606+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:42.633053+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:42.633059+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:38:42.633103+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:42.735165+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.154055+00:00", "trade", 6.505, 10.0]
["2026-09-29T13:38:43.236513+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.237191+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.237659+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.237680+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.237687+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.237734+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.238181+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.238255+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.241690+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.241703+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.286348+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.382128+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.382563+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.382584+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.382993+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.385739+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.386364+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.434778+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.435229+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.817917+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.818464+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.818962+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.819463+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.826673+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:43.869915+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:44.795172+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:44.795193+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.864508+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.865555+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.980805+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.980854+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.980861+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.980868+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.980904+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:45.981350+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:46.097972+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:46.098025+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:46.098074+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.071925+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.071978+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.152215+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.180183+00:00", "trade", 6.5, 23.0]
["2026-09-29T13:38:47.417849+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.417893+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.418630+00:00", "trade", 6.505, 12.0]
["2026-09-29T13:38:47.419430+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.462318+00:00", "trade", 6.5087, 5.0]
["2026-09-29T13:38:47.518114+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.518303+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.519769+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.533477+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.533525+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.536308+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.668244+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:47.855715+00:00", "trade", 6.5099, 6.0]
["2026-09-29T13:38:48.614306+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:49.146583+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:38:49.146654+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:49.297727+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:49.822525+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:49.823254+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:50.585418+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:50.585464+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:51.872309+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:51.872316+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:52.646869+00:00", "trade", 6.505, 10.0]
["2026-09-29T13:38:52.704288+00:00", "trade", 6.5, 376.0]
["2026-09-29T13:38:53.366330+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:38:53.368122+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:53.968538+00:00", "trade", 6.505, 307.0]
["2026-09-29T13:38:53.971416+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:38:54.164052+00:00", "trade", 6.505, 20.0]
["2026-09-29T13:38:54.277638+00:00", "trade", 6.505, 10.0]
["2026-09-29T13:38:55.096158+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:55.098837+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:55.180100+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:55.383713+00:00", "trade", 6.5088, 1.0]
["2026-09-29T13:38:55.384074+00:00", "trade", 6.5088, 1.0]
["2026-09-29T13:38:55.779693+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:56.102370+00:00", "trade", 6.5053, 13.0]
["2026-09-29T13:38:56.701997+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:56.971841+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:58.321685+00:00", "trade", 6.505, 10.0]
["2026-09-29T13:38:58.321738+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:58.354220+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:58.409470+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:38:58.450891+00:00", "trade", 6.505, 2.0]
["2026-09-29T13:38:58.547037+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:00.740383+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:00.744613+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:01.547776+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:01.628379+00:00", "trade", 6.5058, 14.0]
["2026-09-29T13:39:01.931392+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:02.521338+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:03.964478+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:04.167778+00:00", "trade", 6.5001, 250.0]
["2026-09-29T13:39:04.194695+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:04.756214+00:00", "trade", 6.5039, 1008.0]
["2026-09-29T13:39:04.872264+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:07.867701+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:07.868121+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:07.884095+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:07.962095+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017270+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:39:08.017271+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:39:08.017273+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:39:08.017274+00:00", "trade", 6.5, 3.0]
["2026-09-29T13:39:08.017298+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017305+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017312+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017318+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017324+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017331+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017338+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017351+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017357+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017363+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017512+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017519+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017525+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017546+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017548+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:39:08.017550+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017553+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017567+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:39:08.017610+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017617+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017624+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017632+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017638+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017645+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017659+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017688+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017747+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017807+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017824+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:39:08.017845+00:00", "trade", 6.5, 28.0]
["2026-09-29T13:39:08.017909+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.017910+00:00", "trade", 6.5, 32.0]
["2026-09-29T13:39:08.017920+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.017934+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018050+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018132+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018145+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018236+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018295+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018398+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018419+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018438+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018493+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.018889+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.021311+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.036937+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.057344+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.057608+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.058096+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.058983+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.064407+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:39:08.067742+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.079362+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.093878+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.170226+00:00", "trade", 6.495, 25.0]
["2026-09-29T13:39:08.171497+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:08.594364+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.026375+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.070576+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.070611+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.130393+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:39:09.171875+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.297956+00:00", "trade", 6.49, 30.0]
["2026-09-29T13:39:09.297957+00:00", "trade", 6.49, 70.0]
["2026-09-29T13:39:09.297975+00:00", "trade", 6.49, 30.0]
["2026-09-29T13:39:09.298004+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298010+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298017+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298023+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298031+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298044+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298050+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298432+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298520+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298527+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298548+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298561+00:00", "trade", 6.49, 387.0]
["2026-09-29T13:39:09.298562+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:09.298618+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.298619+00:00", "trade", 6.49, 203.0]
["2026-09-29T13:39:09.298619+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:39:09.298619+00:00", "trade", 6.49, 127.0]
["2026-09-29T13:39:09.298619+00:00", "trade", 6.49, 180.0]
["2026-09-29T13:39:09.298689+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.298696+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.298702+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.298709+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.298734+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.299225+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.299236+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.299252+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.301916+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.302473+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.316712+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.328471+00:00", "trade", 6.4872, 1.0]
["2026-09-29T13:39:09.335605+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.336152+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.336458+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.336561+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.336586+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.336588+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.336623+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.336955+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337071+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337084+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337377+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337389+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337400+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337406+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337413+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337428+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337720+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.337748+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.337802+00:00", "trade", 6.49, 126.0]
["2026-09-29T13:39:09.337811+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:39:09.338179+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.338191+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.338627+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.342401+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.359457+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.374185+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:09.399521+00:00", "trade", 6.4998, 2.0]
["2026-09-29T13:39:09.464621+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.465137+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.465143+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.465660+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.466114+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.466146+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.466583+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.466635+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.467049+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.467122+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.467329+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.467604+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.467790+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.468087+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.468279+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.468572+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.468743+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.469055+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.469207+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.469543+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.469667+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.470044+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.470130+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.470514+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.470592+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.470990+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.470998+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.471478+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.471497+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.471966+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.471977+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.472456+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.472471+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.472943+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.472959+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473413+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473430+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473437+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473463+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473925+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473942+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473950+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.473972+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.474425+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.474437+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.474917+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.474926+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.475402+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.475418+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.475869+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.475889+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.475903+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.475912+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.476333+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.476396+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.476410+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.476806+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.476889+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.476899+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.477267+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.477287+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.477371+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.477384+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.477859+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.477868+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.478341+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.478355+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.478829+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.478838+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.479317+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.479324+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.479805+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.479814+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.480290+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.480303+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.480778+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.480792+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.481264+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.481311+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.481750+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.481803+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.482227+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.482282+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.482713+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.482743+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.483195+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.483209+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.486162+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.486172+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.509174+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.538123+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.549510+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:09.549884+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:10.001167+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:10.190136+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:10.640314+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:10.852736+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:39:10.853526+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:10.938248+00:00", "trade", 6.4871, 50.0]
["2026-09-29T13:39:11.044421+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.046233+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.087194+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:39:11.105631+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.160108+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.174353+00:00", "trade", 6.485, 100.0]
["2026-09-29T13:39:11.190330+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:39:11.190516+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:39:11.191861+00:00", "trade", 6.485, 126.0]
["2026-09-29T13:39:11.277656+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.278201+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.278463+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.416857+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.478721+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:11.549766+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:12.004388+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:12.370956+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:12.371419+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:12.536615+00:00", "trade", 6.485, 10.0]
["2026-09-29T13:39:12.698467+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:12.750813+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.057826+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.626921+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:39:13.627094+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:39:13.627678+00:00", "trade", 6.4946, 40.0]
["2026-09-29T13:39:13.628465+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.798881+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.805707+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.809904+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.812317+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.839516+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.984555+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:13.986555+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.356677+00:00", "trade", 6.4828, 17.0]
["2026-09-29T13:39:14.357481+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.379007+00:00", "trade", 6.4828, 1.0]
["2026-09-29T13:39:14.426838+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458364+00:00", "trade", 6.49, 194.0]
["2026-09-29T13:39:14.458364+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458366+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:14.458367+00:00", "trade", 6.49, 106.0]
["2026-09-29T13:39:14.458410+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458444+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458562+00:00", "trade", 6.49, 14.0]
["2026-09-29T13:39:14.458581+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458595+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458602+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458608+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458616+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458638+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458690+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458711+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458721+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458745+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:14.458772+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458845+00:00", "trade", 6.49, 200.0]
["2026-09-29T13:39:14.458849+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.458853+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:14.458939+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.459078+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.459086+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:14.459086+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.459087+00:00", "trade", 6.49, 18.0]
["2026-09-29T13:39:14.459088+00:00", "trade", 6.49, 18.0]
["2026-09-29T13:39:14.459089+00:00", "trade", 6.49, 64.0]
["2026-09-29T13:39:14.459093+00:00", "quote", 6.49, 6.49]
["2026-09-29T13:39:14.459101+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.459116+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.459130+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:14.459144+00:00", "quote", 6.49, 6.49]
["2026-09-29T13:39:14.459161+00:00", "quote", 6.49, 6.49]
["2026-09-29T13:39:14.459179+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:14.459180+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:14.459180+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459183+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459201+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459205+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459283+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459339+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459394+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459521+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459588+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459625+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459684+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459695+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459814+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.459948+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.460014+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.460062+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.460122+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.461032+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:39:14.461047+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.461138+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.462345+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:39:14.462365+00:00", "trade", 6.49, 6.0]
["2026-09-29T13:39:14.462617+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.462641+00:00", "trade", 6.49, 248.0]
["2026-09-29T13:39:14.462901+00:00", "trade", 6.49, 19.0]
["2026-09-29T13:39:14.463023+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.463161+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.465368+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.474018+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.500996+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.501017+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.501047+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.505161+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.509834+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.559435+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.559479+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:14.559921+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:15.723760+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:15.960167+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.257726+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.258216+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.259101+00:00", "trade", 6.49, 40.0]
["2026-09-29T13:39:16.259976+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.269726+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.269740+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.305447+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:16.783640+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:39:17.681149+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:17.681183+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:17.681253+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681268+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:17.681275+00:00", "trade", 6.49, 18.0]
["2026-09-29T13:39:17.681287+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681294+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681302+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681308+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681315+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681336+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681343+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681357+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681364+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681370+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681405+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681415+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:17.681415+00:00", "trade", 6.49, 341.0]
["2026-09-29T13:39:17.681415+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681628+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681666+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:39:17.681712+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681746+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:17.681818+00:00", "quote", 6.49, 6.49]
["2026-09-29T13:39:17.681828+00:00", "quote", 6.49, 6.49]
["2026-09-29T13:39:17.681843+00:00", "quote", 6.49, 6.49]
["2026-09-29T13:39:17.681855+00:00", "trade", 6.49, 1945.0]
["2026-09-29T13:39:17.681862+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.681866+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.682318+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.682439+00:00", "trade", 6.4925, 46.0]
["2026-09-29T13:39:17.714425+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.714831+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.715314+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.715316+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.715368+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.715382+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.715406+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.715812+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.715838+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.716164+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.716317+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.716369+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.716643+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.716683+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:17.716839+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717127+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717150+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717313+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717437+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717601+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717611+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.717632+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:17.718086+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:18.878253+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:18.903883+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:18.904352+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:18.904413+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:18.904860+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:19.266227+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.266716+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.266728+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.266747+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.266754+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.266811+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.267220+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.326244+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:19.571838+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:39:21.038603+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:21.231478+00:00", "trade", 6.4872, 3.0]
["2026-09-29T13:39:21.232929+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:21.737248+00:00", "trade", 6.485, 2.0]
["2026-09-29T13:39:22.353768+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:22.849555+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:22.863443+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:39:22.863446+00:00", "trade", 6.485, 250.0]
["2026-09-29T13:39:22.865021+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.684358+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.684365+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.684532+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.684739+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.685221+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.686969+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:23.831020+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:24.176263+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:24.203898+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:24.767955+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:25.507399+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:39:25.839847+00:00", "trade", 6.485, 10.0]
["2026-09-29T13:39:26.007761+00:00", "trade", 6.49, 2.0]
["2026-09-29T13:39:27.051327+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.052038+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.057975+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.198277+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.201081+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.537745+00:00", "trade", 6.4887, 16.0]
["2026-09-29T13:39:27.538683+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.552720+00:00", "trade", 6.4887, 1.0]
["2026-09-29T13:39:27.553528+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.572432+00:00", "trade", 6.485, 10.0]
["2026-09-29T13:39:27.573222+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:27.805052+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:28.032680+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:28.033165+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:28.913585+00:00", "trade", 6.4888, 3.0]
["2026-09-29T13:39:28.934819+00:00", "trade", 6.4888, 1.0]
["2026-09-29T13:39:30.514143+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.514620+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.521891+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.524067+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591065+00:00", "trade", 6.48, 200.0]
["2026-09-29T13:39:30.591078+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:39:30.591083+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:39:30.591098+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591171+00:00", "trade", 6.48, 20.0]
["2026-09-29T13:39:30.591172+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:39:30.591173+00:00", "trade", 6.48, 18.0]
["2026-09-29T13:39:30.591186+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591196+00:00", "trade", 6.48, 130.0]
["2026-09-29T13:39:30.591196+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591201+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591205+00:00", "trade", 6.48, 43.0]
["2026-09-29T13:39:30.591227+00:00", "trade", 6.48, 82.0]
["2026-09-29T13:39:30.591231+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591247+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591281+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591296+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591309+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591316+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591323+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591329+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591336+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591343+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591350+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591357+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591370+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591482+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591496+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591550+00:00", "trade", 6.48, 68.0]
["2026-09-29T13:39:30.591552+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591557+00:00", "trade", 6.48, 34.0]
["2026-09-29T13:39:30.591559+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.591670+00:00", "trade", 6.489, 40.0]
["2026-09-29T13:39:30.591782+00:00", "trade", 6.48, 170.0]
["2026-09-29T13:39:30.594402+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.594999+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.595266+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.595678+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.596271+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.599146+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.601631+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.602036+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.602497+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.798671+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:30.883659+00:00", "trade", 6.48, 4.0]
["2026-09-29T13:39:31.076845+00:00", "trade", 6.4899, 30.0]
["2026-09-29T13:39:31.818333+00:00", "trade", 6.485, 25.0]
["2026-09-29T13:39:33.345968+00:00", "trade", 6.485, 1000.0]
["2026-09-29T13:39:33.630170+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.694944+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.704872+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749439+00:00", "trade", 6.48, 48.0]
["2026-09-29T13:39:34.749441+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749535+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749581+00:00", "trade", 6.48, 57.0]
["2026-09-29T13:39:34.749883+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749898+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749902+00:00", "trade", 6.48, 52.0]
["2026-09-29T13:39:34.749905+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749912+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749930+00:00", "trade", 6.48, 100.0]
["2026-09-29T13:39:34.749935+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749941+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:34.749955+00:00", "quote", 6.48, 6.48]
["2026-09-29T13:39:34.749962+00:00", "trade", 6.48, 66.0]
["2026-09-29T13:39:34.749968+00:00", "quote", 6.48, 6.48]
["2026-09-29T13:39:34.749973+00:00", "trade", 6.48, 132.0]
["2026-09-29T13:39:34.749974+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.749975+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.749982+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.750054+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.750635+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.750764+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.754835+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.755286+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.755782+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.793888+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.794060+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.794731+00:00", "trade", 6.475, 100.0]
["2026-09-29T13:39:34.795211+00:00", "trade", 6.475, 100.0]
["2026-09-29T13:39:34.795494+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.795873+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.796022+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.796510+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.796773+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:34.798892+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.113201+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.113768+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.114272+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.114652+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.116878+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.123702+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.245075+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:35.855848+00:00", "trade", 6.475, 51.0]
["2026-09-29T13:39:36.006419+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:36.467568+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:37.060442+00:00", "trade", 6.4788, 100.0]
["2026-09-29T13:39:37.061241+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:37.427237+00:00", "trade", 6.475, 5.0]
["2026-09-29T13:39:38.080492+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:38.301859+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:39.032688+00:00", "trade", 6.4786, 1.0]
["2026-09-29T13:39:39.130554+00:00", "trade", 6.475, 1.0]
["2026-09-29T13:39:39.356479+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:39.855706+00:00", "trade", 6.474, 581.0]
["2026-09-29T13:39:40.152559+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:40.188654+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:40.265674+00:00", "trade", 6.475, 3.0]
["2026-09-29T13:39:40.350493+00:00", "trade", 6.475, 10.0]
["2026-09-29T13:39:40.366501+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:40.366978+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:40.377461+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:41.476318+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:42.573856+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:42.578375+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:42.877464+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.010888+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.106155+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.126671+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.127187+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.127230+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.127364+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:43.127706+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.128067+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:43.128180+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.128537+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:43.128669+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.128883+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:43.129137+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.129154+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.129460+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.129613+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.129631+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.130097+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.130111+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.130585+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.130599+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.131074+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.131083+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.131561+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.131579+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.132050+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.132062+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.132541+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.132554+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.133029+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.133042+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.133518+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.133531+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.134003+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.134014+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.134491+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.134502+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.134979+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.134998+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.135467+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.135476+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.135950+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.135967+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.136434+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.136447+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.136930+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.136937+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.137412+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.137427+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.137902+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.137943+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.138389+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.138405+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.138888+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.138895+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.139441+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.139448+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.139916+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.139936+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.140405+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.140418+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.140894+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.140907+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.141384+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.141394+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.141871+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.141881+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.142356+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.142376+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.142849+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.142861+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.143348+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.143358+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.143852+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.143865+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.144504+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.144516+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.144996+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.145006+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.145484+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.145497+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.145979+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.145988+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.146464+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.146479+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.146976+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.147438+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.147476+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.147907+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.147970+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.148368+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.148461+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.148836+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.345546+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.345682+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.346217+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:43.483453+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.543356+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.543942+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.544061+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.544415+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.544449+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:44.544488+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:44.544559+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.544575+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.544609+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:44.545101+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.545113+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.545146+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.545601+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.545637+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.546105+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.546131+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.546586+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.546600+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.547069+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.547082+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.547557+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.547570+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.548048+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.548060+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.548539+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.548553+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.548974+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.549026+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.549041+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.549517+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.549531+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.550010+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.550025+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.550511+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.550528+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.550986+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.551000+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.551473+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.551487+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.551963+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.551978+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.552465+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.552472+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.553093+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.553603+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.553632+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.554067+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.554106+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.554529+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.554615+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.554992+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.555132+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.555453+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.555614+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.555918+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.556097+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.556385+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.556584+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.556848+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.557063+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.557312+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.557545+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.557774+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.558029+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.558239+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.558516+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.558701+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.559002+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.559163+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.559493+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.559627+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.559978+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.560088+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.560466+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.560552+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.560949+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.561017+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.561435+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.561479+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.561920+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.561941+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.562436+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.562886+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.562921+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.563352+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.563435+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.563814+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.563922+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.564279+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.564396+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.564411+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.927549+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.981407+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.992612+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.992626+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:44.995240+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:45.082606+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:45.096067+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:45.110815+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:45.335327+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.001139+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.076218+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.076346+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.076373+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.076404+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:46.076656+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:46.076668+00:00", "quote", 6.47, 6.49]
["2026-09-29T13:39:46.076770+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.076783+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.077103+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.077260+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.077272+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.077758+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.077776+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.078279+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.078287+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.078706+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.078768+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.078782+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.079258+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.079271+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.079764+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.079771+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.080259+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.080281+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.080749+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.080760+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.081273+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.081730+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.081770+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.081858+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.082251+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.082320+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.082740+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.082782+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.083226+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.083246+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.083716+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.083731+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.084204+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.084218+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.084703+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.084714+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.085239+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.085247+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.085791+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.085859+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.086333+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.086377+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.086836+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.086852+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.087327+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.087337+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.087869+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.087876+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.088358+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.088367+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.088840+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.088893+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.089314+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.089355+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.089824+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.089842+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.090299+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.090313+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.090794+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.090807+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.091278+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.091292+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.091770+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.091781+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.092275+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.092730+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.092775+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.093214+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.093250+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.093701+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.093746+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.094155+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.094222+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.094230+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.094715+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.094766+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.095205+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.095249+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.095697+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.095724+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.096192+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:46.096203+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.046280+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.147229+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.157854+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.204133+00:00", "trade", 6.4772, 1.0]
["2026-09-29T13:39:47.548577+00:00", "trade", 6.47, 20.0]
["2026-09-29T13:39:47.621567+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.621574+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.621721+00:00", "quote", 6.47, 6.48]
["2026-09-29T13:39:47.621832+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621909+00:00", "trade", 6.48, 71.0]
["2026-09-29T13:39:47.621909+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621951+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621957+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621964+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621970+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621978+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621984+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621991+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.621998+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.622012+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.622020+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.622028+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.622131+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.627087+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.628961+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.638128+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.652120+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:47.684368+00:00", "trade", 6.4807, 21.0]
["2026-09-29T13:39:47.986287+00:00", "trade", 6.478, 1.0]
["2026-09-29T13:39:48.283885+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.283911+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.284751+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.294001+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.294023+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.294419+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.294891+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.295003+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.295054+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.331640+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:48.507412+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:49.282683+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:49.938181+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:49.938328+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:49.938710+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:50.006774+00:00", "trade", 6.485, 1.0]
["2026-09-29T13:39:51.021568+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.021589+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.021611+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.023813+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.026182+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.315828+00:00", "trade", 6.4899, 600.0]
["2026-09-29T13:39:51.316624+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.316631+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.943282+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.943604+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.953708+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.953719+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:51.953726+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.017327+00:00", "trade", 6.49, 3.0]
["2026-09-29T13:39:52.017352+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.017359+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.017374+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.017388+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.017402+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.017793+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.026089+00:00", "quote", 6.48, 6.49]
["2026-09-29T13:39:52.026090+00:00", "trade", 6.49, 29.0]
["2026-09-29T13:39:52.026091+00:00", "trade", 6.49, 100.0]
["2026-09-29T13:39:52.026096+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:52.026127+00:00", "quote", 6.48, 6.5]
["2026-09-29T13:39:52.026134+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026148+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026155+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026162+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026169+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026185+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026211+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026218+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026269+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026333+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026668+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026866+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.026884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.027139+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.027232+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.031082+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.031435+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.048006+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.053565+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.058586+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.059058+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.416032+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.450134+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.883288+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.884293+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:52.884358+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.325558+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.591924+00:00", "trade", 6.4988, 30.0]
["2026-09-29T13:39:53.592720+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.693845+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.694443+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.704387+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.704850+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.732902+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.750582+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.751295+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.751378+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.751586+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.761253+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.777628+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:53.870124+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.281521+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.281912+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.281980+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.426884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.508117+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.788695+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.977062+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.977392+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:54.977868+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:55.020301+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:55.020761+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:55.544590+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:55.558948+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:55.666291+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:39:55.998344+00:00", "trade", 6.4912, 6.0]
["2026-09-29T13:39:56.837383+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:57.007515+00:00", "trade", 6.49, 24.0]
["2026-09-29T13:39:57.464517+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:57.466318+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:57.472693+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:57.679320+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:57.939442+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:58.278709+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:39:58.676999+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:59.369597+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:59.413044+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:59.893867+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:39:59.996455+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.013258+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.019698+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.073960+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.074305+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.113567+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.281540+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.281867+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.593368+00:00", "trade", 6.482, 34.0]
["2026-09-29T13:40:00.596124+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.597632+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:00.750670+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:01.489725+00:00", "trade", 6.495, 5.0]
["2026-09-29T13:40:01.779707+00:00", "trade", 6.4986, 1.0]
["2026-09-29T13:40:02.321565+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:02.750173+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:02.757012+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.331859+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.534484+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.861818+00:00", "trade", 6.49, 10.0]
["2026-09-29T13:40:04.862633+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.863108+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.863212+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.863578+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.863673+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.864149+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.974236+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.979029+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:04.997604+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:05.105466+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:05.145776+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:05.184157+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:05.355702+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:05.870977+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:05.895489+00:00", "trade", 6.495, 126.0]
["2026-09-29T13:40:06.101011+00:00", "trade", 6.498, 1.0]
["2026-09-29T13:40:06.320085+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:06.573692+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:06.574404+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:07.274685+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:07.274823+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:07.275566+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:07.283932+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:07.993795+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:08.000120+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:09.676207+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:09.677281+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:10.083976+00:00", "trade", 6.495, 50.0]
["2026-09-29T13:40:10.580365+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:40:10.581433+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:10.592721+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:10.846284+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:10.846935+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:11.121048+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:11.121545+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:11.305731+00:00", "trade", 6.495, 3.0]
["2026-09-29T13:40:11.369061+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:11.380708+00:00", "trade", 6.495, 50.0]
["2026-09-29T13:40:11.429229+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:13.212218+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:13.946686+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:40:14.078043+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:14.180665+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:40:14.540397+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:15.984149+00:00", "trade", 6.495, 3.0]
["2026-09-29T13:40:16.466833+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.466869+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.466883+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.467061+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.467247+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.467255+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.474870+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.475068+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.475604+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:16.706505+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:40:16.733410+00:00", "trade", 6.5, 21.0]
["2026-09-29T13:40:17.021276+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:17.686364+00:00", "trade", 6.4935, 12.0]
["2026-09-29T13:40:17.900079+00:00", "trade", 6.4987, 25.0]
["2026-09-29T13:40:18.082211+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:18.124541+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:18.125225+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355647+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355647+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355649+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355650+00:00", "trade", 6.5, 167.0]
["2026-09-29T13:40:19.355651+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355653+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355660+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355669+00:00", "trade", 6.5, 19.0]
["2026-09-29T13:40:19.355690+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355712+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355718+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355724+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355725+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355726+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355726+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355729+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355732+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355739+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355752+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355759+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355786+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355788+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355790+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:40:19.355791+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:19.355791+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355802+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355809+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355816+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355822+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355829+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355836+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355836+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355843+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355852+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355859+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355866+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355872+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355873+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355895+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355902+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355908+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355917+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355925+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355931+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355945+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:19.355952+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355958+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355965+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355971+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355980+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355986+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:19.355992+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356000+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356007+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356013+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356019+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356025+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356031+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356038+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356044+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356050+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356064+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356070+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356076+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356083+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356090+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356096+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356187+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356295+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356725+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356820+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356848+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.356897+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.357126+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.358799+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.401358+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:40:19.401824+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:40:19.402289+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.425057+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.425940+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.444420+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:40:19.468016+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.656767+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.656971+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.727404+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.731043+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.731066+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.731791+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:19.836223+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:20.356148+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:20.379868+00:00", "trade", 6.51, 340.0]
["2026-09-29T13:40:21.368401+00:00", "trade", 6.5, 33.0]
["2026-09-29T13:40:21.368478+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368513+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:21.368549+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368558+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368573+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368589+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368595+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368602+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368608+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368629+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368636+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368643+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368677+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368813+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:21.368820+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368835+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368843+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368850+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368857+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368877+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368884+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368900+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:21.368917+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:40:21.368918+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.368973+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.369032+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.369535+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.369595+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.369669+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.371201+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.374848+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.384500+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.384920+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.385524+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.400974+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.401641+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.401648+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.401654+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.401736+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.429652+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.429786+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.429811+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.430120+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.430161+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.430440+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:21.430495+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:21.430598+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:21.430614+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:21.431421+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:21.433961+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:21.441831+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.442302+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.442319+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.442654+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:21.480362+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:21.638439+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:23.786548+00:00", "trade", 6.495, 5.0]
["2026-09-29T13:40:24.754309+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:40:25.049031+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.049310+00:00", "trade", 6.495, 125.0]
["2026-09-29T13:40:25.049484+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.049505+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:40:25.050005+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.050074+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.050492+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.050584+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.051000+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.051040+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.051747+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.051856+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.052605+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.052739+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.053828+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.053951+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.055005+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.055786+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.056710+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.056883+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.057023+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.057774+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.058380+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.058476+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.059212+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.059224+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.059651+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.059689+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.060785+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.060823+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.061691+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.061884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.061898+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.062583+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.062597+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.063093+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.063103+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.063607+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.063614+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.064146+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.064205+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.064644+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.064687+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.065172+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.065179+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.065668+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.065678+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.066161+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.066172+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.066653+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.066667+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.067143+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.067150+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.067648+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.067664+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.068130+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.068143+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.068622+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.068630+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.069114+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.069128+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.069601+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.069618+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.070096+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.070123+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.070588+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.070599+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.071074+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.071137+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.071556+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.071599+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.072052+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.072064+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.072537+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.072578+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.073050+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.073059+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.073540+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.073547+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.074026+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.074037+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.074516+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.074526+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.075004+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.075457+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.075496+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:25.075920+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:26.030917+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:26.030943+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:26.031400+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.031404+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:26.031608+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:26.052901+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.052928+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.052951+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.052958+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.052979+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.052986+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.091724+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.091731+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.091758+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.985983+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:26.986437+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:26.986462+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:26.986483+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:26.986538+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.986600+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.986625+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.987195+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:26.987220+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.055503+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.323272+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:27.323735+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:27.323773+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:27.323788+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:27.323877+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.323943+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.323972+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.324372+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.380524+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.380558+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.587192+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:40:27.819591+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:40:27.820455+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:40:29.359490+00:00", "trade", 6.4972, 1.0]
["2026-09-29T13:40:29.644963+00:00", "trade", 6.5, 2000.0]
["2026-09-29T13:40:29.645545+00:00", "trade", 6.4991, 48.0]
["2026-09-29T13:40:30.265498+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:40:30.265503+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265526+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265548+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265555+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265566+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265592+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265605+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.265613+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.266089+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.289761+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.298698+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.325899+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.356852+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.479808+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.564201+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.564656+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.679949+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.932207+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:30.994999+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:31.315628+00:00", "trade", 6.5087, 2.0]
["2026-09-29T13:40:31.316387+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:31.316410+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:31.376165+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:32.176025+00:00", "trade", 6.5088, 50.0]
["2026-09-29T13:40:32.542857+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:32.543010+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:32.543525+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:32.580583+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:33.122607+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:40:33.123079+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:40:33.123553+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:33.124114+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:33.399781+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:33.400296+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:33.400552+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:33.593900+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:34.356136+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:35.171900+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:35.639670+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:35.640262+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:35.640446+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:35.640575+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:35.640845+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.021980+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.022659+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.022687+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.022701+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.023197+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.023199+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.023654+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.123717+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.271060+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.422333+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.752683+00:00", "trade", 6.5065, 5000.0]
["2026-09-29T13:40:38.753268+00:00", "trade", 6.5065, 42.0]
["2026-09-29T13:40:38.753323+00:00", "trade", 6.5039, 48.0]
["2026-09-29T13:40:38.844622+00:00", "trade", 6.505, 2.0]
["2026-09-29T13:40:38.845410+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.980541+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:38.981002+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.002707+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.219986+00:00", "trade", 6.505, 2.0]
["2026-09-29T13:40:39.315337+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.469597+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.470250+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.701436+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:40:39.997179+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.997199+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:39.997633+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:40.866752+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:40.867212+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.704407+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.704644+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.704983+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.705159+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.705391+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.705530+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.718638+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:40:41.836956+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:41.946729+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:42.561183+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:42.616001+00:00", "trade", 6.505, 4.0]
["2026-09-29T13:40:43.052280+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.145572+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.145715+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.146105+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.146133+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.146239+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.146559+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:43.147366+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:44.620536+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:44.621089+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:44.621577+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:44.629275+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:44.629337+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:45.022319+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:45.243443+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:45.281727+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:46.934061+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:48.081226+00:00", "trade", 6.504, 581.0]
["2026-09-29T13:40:48.296169+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:48.598797+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:49.548765+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:49.549228+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:49.549824+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:49.575183+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:49.951288+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:50.191277+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:50.862015+00:00", "trade", 6.505, 300.0]
["2026-09-29T13:40:51.861738+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:51.972780+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:51.973235+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:52.459862+00:00", "trade", 6.5087, 1.0]
["2026-09-29T13:40:52.644500+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:52.879477+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:52.879533+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:52.879624+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:52.879932+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:52.879952+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.374417+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.394136+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.394614+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.409018+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.533166+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.539875+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.540027+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:53.540083+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.026363+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.026387+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.026722+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.045592+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.045617+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.048747+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.048805+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.110711+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:54.130464+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:40:54.999865+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:55.000472+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:55.221547+00:00", "trade", 6.5, 30.0]
["2026-09-29T13:40:56.267380+00:00", "trade", 6.505, 250.0]
["2026-09-29T13:40:56.531434+00:00", "trade", 6.505, 15.0]
["2026-09-29T13:40:56.906463+00:00", "trade", 6.505, 3.0]
["2026-09-29T13:40:57.104562+00:00", "trade", 6.505, 300.0]
["2026-09-29T13:40:59.210173+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:59.211032+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:40:59.278935+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:00.199603+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:01.627129+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:41:02.167684+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:41:02.532941+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:02.532942+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:41:02.532961+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.532968+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.532982+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.532991+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.532999+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533013+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533020+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533034+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533041+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533048+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533074+00:00", "trade", 6.5, 31.0]
["2026-09-29T13:41:02.533078+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533080+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533292+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533349+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:02.533412+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533421+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533428+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533436+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533456+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533463+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533470+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533476+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:02.533515+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.533614+00:00", "trade", 6.5, 24.0]
["2026-09-29T13:41:02.533732+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.533821+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.533832+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.534017+00:00", "trade", 6.5, 27.0]
["2026-09-29T13:41:02.534091+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.534117+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.534132+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.534183+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.534275+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.538252+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.541145+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.570470+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.598881+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.598906+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.607236+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.623965+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.694589+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:02.742819+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:03.213952+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:03.214562+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:03.234583+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:03.254656+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:03.256759+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:03.709833+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:04.601689+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:04.616928+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:04.636913+00:00", "trade", 6.49, 4.0]
["2026-09-29T13:41:04.653554+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.655977+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.656545+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.670662+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.749346+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:41:04.778378+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.778540+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.782564+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.783146+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.833875+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.929999+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.930162+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:04.933291+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.693114+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.693129+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:05.693129+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.693142+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.693163+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.693478+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.693654+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.694037+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.694056+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.694428+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.769425+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:05.769893+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:06.125748+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:06.126255+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:07.061717+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:41:07.921576+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:07.921603+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:07.921615+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:07.921658+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:07.922118+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:08.183123+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:41:09.002092+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.002338+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.002364+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.002950+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.002969+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.003461+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.003487+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.003631+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.003736+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.004106+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.004944+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.005395+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.142922+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:41:09.374884+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:09.549160+00:00", "trade", 6.495, 50.0]
["2026-09-29T13:41:10.079498+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:10.079959+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:10.079977+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:10.080731+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.619833+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.619839+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.841775+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.872784+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.872813+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.873415+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.873756+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.876638+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.877325+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:11.911697+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:12.199969+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:13.288922+00:00", "trade", 6.495, 14.0]
["2026-09-29T13:41:13.347022+00:00", "trade", 6.495, 40.0]
["2026-09-29T13:41:14.377327+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:41:14.972763+00:00", "trade", 6.49, 1.0]
["2026-09-29T13:41:15.051813+00:00", "trade", 6.49, 10.0]
["2026-09-29T13:41:15.120669+00:00", "trade", 6.4999, 250.0]
["2026-09-29T13:41:15.575186+00:00", "trade", 6.495, 1000.0]
["2026-09-29T13:41:15.688323+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:15.688786+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:15.722518+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:17.826624+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:17.826651+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:17.827856+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:18.512378+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:18.521524+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:18.617407+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:21.125221+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:21.134481+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.017765+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.017792+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.115215+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.198801+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.215108+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.215135+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255811+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.255812+00:00", "trade", 6.5, 116.0]
["2026-09-29T13:41:22.255814+00:00", "trade", 6.5, 16.0]
["2026-09-29T13:41:22.255837+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255851+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255858+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255864+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255878+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255885+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255891+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255898+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255905+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255918+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255925+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255932+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.255948+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256053+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256060+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256068+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256081+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256090+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.256095+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256098+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.256099+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256104+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.256109+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256116+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256131+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256152+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256159+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256181+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256215+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:41:22.256217+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.256217+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.256235+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:22.256248+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:22.256255+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:22.256262+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:41:22.256268+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256268+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256276+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256283+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256289+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256296+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256304+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256333+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256339+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256347+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256374+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256444+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256509+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256619+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256642+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256671+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256711+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256768+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256771+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.256953+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.257758+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:41:22.258416+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.260840+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.260864+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.262219+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.285422+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.358646+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.438013+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.480397+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.596356+00:00", "trade", 6.5001, 200.0]
["2026-09-29T13:41:22.864581+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:22.865229+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:23.081090+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:23.090845+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:23.091524+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:23.091568+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:23.153482+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:23.184978+00:00", "trade", 6.505, 15.0]
["2026-09-29T13:41:24.910816+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:24.924137+00:00", "trade", 6.505, 926.0]
["2026-09-29T13:41:26.147148+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.469076+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.469105+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.469135+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.471033+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.471076+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.915519+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.956800+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:26.962171+00:00", "trade", 6.505, 100.0]
["2026-09-29T13:41:26.962173+00:00", "trade", 6.505, 500.0]
["2026-09-29T13:41:26.962732+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:27.324427+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:27.324556+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:27.324583+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:27.325121+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.449224+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.468629+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.580104+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.580131+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.580897+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601270+00:00", "trade", 6.51, 31.0]
["2026-09-29T13:41:28.601272+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:41:28.601292+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601307+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601321+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601334+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601341+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601348+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601361+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601368+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601369+00:00", "trade", 6.51, 200.0]
["2026-09-29T13:41:28.601369+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:41:28.601375+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:41:28.601377+00:00", "trade", 6.51, 272.0]
["2026-09-29T13:41:28.601378+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601383+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601390+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601396+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601402+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601409+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601416+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601422+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601429+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601449+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601456+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601463+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601470+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601481+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:41:28.601481+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601482+00:00", "trade", 6.51, 81.0]
["2026-09-29T13:41:28.601484+00:00", "trade", 6.51, 39.0]
["2026-09-29T13:41:28.601488+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601549+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601556+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601563+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601569+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601576+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601582+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.601966+00:00", "trade", 6.5043, 41.0]
["2026-09-29T13:41:28.602333+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.602519+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.602870+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.616855+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.616879+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.704633+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.819641+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.886374+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:28.886381+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.090317+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.682313+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.682881+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.683119+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.683184+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.683691+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.688677+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.695218+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.695916+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:29.721594+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:30.989960+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:41:31.492654+00:00", "trade", 6.515, 100.0]
["2026-09-29T13:41:32.046883+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.047194+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.047644+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.092390+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.342567+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.343741+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.432337+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.443767+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.653326+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.824408+00:00", "trade", 6.52, 4.0]
["2026-09-29T13:41:32.824459+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.824999+00:00", "trade", 6.52, 4.0]
["2026-09-29T13:41:32.853964+00:00", "trade", 6.52, 250.0]
["2026-09-29T13:41:32.854348+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:32.989075+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:34.513640+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:34.513646+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:34.520187+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:34.629876+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:35.966972+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:35.966979+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:35.980900+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:35.987824+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:35.988507+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:35.988722+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:36.008642+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:36.019709+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:41:36.019710+00:00", "trade", 6.52, 81.0]
["2026-09-29T13:41:36.019736+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:36.019752+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:36.019758+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:41:36.019759+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:41:36.019787+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:41:36.019794+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:41:36.019801+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:41:36.019807+00:00", "trade", 6.52, 500.0]
["2026-09-29T13:41:36.019807+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.019807+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.019815+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.019828+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.019836+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.019844+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.019869+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.020261+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.020417+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.020728+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.020792+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.024749+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.066457+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.066483+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.481420+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:36.639759+00:00", "trade", 6.5213, 1.0]
["2026-09-29T13:41:37.020829+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:37.020879+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:37.021286+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:37.021354+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:37.021655+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:41.687786+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:41:41.688586+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:41.689038+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:41.790236+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:41.790696+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:41.910184+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:41.949021+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.045572+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.605816+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.606050+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.606290+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.606528+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.614339+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.615364+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617634+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:41:42.617635+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:41:42.617637+00:00", "trade", 6.53, 60.0]
["2026-09-29T13:41:42.617641+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:41:42.617641+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:41:42.617687+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617702+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617709+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617717+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617724+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617726+00:00", "trade", 6.53, 300.0]
["2026-09-29T13:41:42.617727+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617731+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:41:42.617731+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617733+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:41:42.617738+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617753+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617759+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617763+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617777+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617784+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617807+00:00", "trade", 6.53, 19.0]
["2026-09-29T13:41:42.617809+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617816+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617851+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617874+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617890+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617898+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617912+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:41:42.617924+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:41:42.617954+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.617969+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.617975+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.617983+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.617993+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618004+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618010+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618017+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618025+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618034+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618041+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618049+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618057+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618094+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618165+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.618479+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.619425+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.619432+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.620212+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.621061+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.621906+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.622659+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.622687+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.628987+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.630109+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.634768+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:42.679918+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:43.084632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:43.085121+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.030151+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.030633+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.030674+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.030745+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.030774+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.037405+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.037755+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.040455+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.048300+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.364392+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.365223+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.620300+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.620349+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.620412+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:44.621217+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.026289+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.055978+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:41:45.120887+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.267582+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.268604+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.534150+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.534580+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.534721+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.534866+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.535271+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.557273+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.557689+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:45.813541+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:46.041007+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:46.150264+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:46.369793+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:46.470279+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:47.405800+00:00", "trade", 6.5387, 1.0]
["2026-09-29T13:41:47.406162+00:00", "trade", 6.5387, 1.0]
["2026-09-29T13:41:47.635332+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:47.644135+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:47.644498+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.440361+00:00", "trade", 6.5111, 26.0]
["2026-09-29T13:41:49.451819+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.481806+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.482268+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.533345+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.634932+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.744403+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.819607+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820112+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820207+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820593+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820783+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820804+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820810+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820817+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820821+00:00", "trade", 6.54, 10.0]
["2026-09-29T13:41:49.820825+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820831+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820845+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820859+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820866+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:41:49.820869+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:41:49.820959+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821275+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821334+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821362+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821398+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821408+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:41:49.821409+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821422+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821455+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821466+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821838+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821866+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.821926+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.822772+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.822780+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.822806+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.823743+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.825619+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.829530+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:41:49.829541+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:41:49.829737+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:41:49.830484+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.830941+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.830951+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.830968+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.830980+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.831447+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.857098+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.857126+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.875248+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.882800+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.883508+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.914534+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:49.961538+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:50.234194+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:50.253346+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:50.385994+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:50.561157+00:00", "trade", 6.545, 50.0]
["2026-09-29T13:41:50.561946+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:50.582048+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:50.666321+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.157447+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.157537+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.158411+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.158807+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.158958+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.159078+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.159508+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.159634+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.159660+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.159697+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.160360+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.161311+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.172703+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:51.173226+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.173274+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.173281+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.173287+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.173313+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.173321+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.173624+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.173700+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.173827+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.173926+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.205730+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:51.228809+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.229107+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.229566+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.229578+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.230040+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:51.639128+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.428748+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.431196+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.431652+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.431717+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.432091+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.643005+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.872613+00:00", "trade", 6.55, 4.0]
["2026-09-29T13:41:52.872914+00:00", "trade", 6.55, 16.0]
["2026-09-29T13:41:52.872964+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.872970+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.872978+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.872997+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:41:52.872999+00:00", "trade", 6.55, 33.0]
["2026-09-29T13:41:52.873000+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873003+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:41:52.873005+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:41:52.873008+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873016+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873024+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873044+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873072+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873079+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873180+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:41:52.873181+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:52.873187+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:52.873226+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:52.873233+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:41:52.873285+00:00", "trade", 6.55, 26.0]
["2026-09-29T13:41:52.873309+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873416+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873454+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873460+00:00", "trade", 6.55, 34.0]
["2026-09-29T13:41:52.873515+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873522+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873529+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873535+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873542+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873549+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873556+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873645+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873767+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873786+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873807+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.873909+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.877508+00:00", "trade", 6.55, 7.0]
["2026-09-29T13:41:52.878182+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.881189+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.882015+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.883483+00:00", "trade", 6.55, 11.0]
["2026-09-29T13:41:52.891044+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.908775+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:52.914774+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.214518+00:00", "trade", 6.555, 25.0]
["2026-09-29T13:41:53.217133+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.217163+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.218899+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.227352+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.244555+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.244622+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.244660+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.244751+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.244802+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.244979+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.245014+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.245053+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.245104+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.245459+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.245589+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.245830+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.245923+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.245970+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.246055+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.246111+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.246421+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.246596+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.246875+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.246921+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.247065+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.247218+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.247521+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:53.247680+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.247761+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.247768+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.251658+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.257383+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.277234+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.722152+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.722176+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.872052+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:53.872072+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.192827+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.192854+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.193406+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.193960+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.194434+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.195706+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.343427+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.343878+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.344050+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344076+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:54.344235+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344289+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344365+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344381+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344585+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:54.344616+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344644+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.344810+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.346922+00:00", "trade", 6.56, 5.0]
["2026-09-29T13:41:54.347699+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.380566+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.381242+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.381438+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.381463+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.382460+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.555891+00:00", "trade", 6.56, 38.0]
["2026-09-29T13:41:54.555948+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.555972+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.556686+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.561294+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.561771+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.623461+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.650189+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.650251+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.650276+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:54.658558+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:54.659029+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.096334+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.097110+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.270985+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.271826+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.292213+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.292671+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.554305+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.555221+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.555239+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.557269+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.557720+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.661137+00:00", "trade", 6.56, 1.0]
["2026-09-29T13:41:55.714096+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:55.721203+00:00", "trade", 6.555, 50.0]
["2026-09-29T13:41:55.995656+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.256920+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.286290+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.296239+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.296688+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.296697+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.308012+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.346823+00:00", "trade", 6.554, 580.0]
["2026-09-29T13:41:56.347601+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:56.836129+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:57.021835+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:57.100059+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:41:57.184500+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:41:57.184565+00:00", "trade", 6.56, 31.0]
["2026-09-29T13:41:57.184585+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184592+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184613+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184619+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184764+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184871+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184888+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.184917+00:00", "trade", 6.56, 126.0]
["2026-09-29T13:41:57.184926+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.185113+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.185405+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.185512+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.185890+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.185988+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.186144+00:00", "trade", 6.56, 5.0]
["2026-09-29T13:41:57.186469+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.186553+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.189694+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.192028+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:41:57.192283+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:41:57.192290+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:41:57.192325+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.192378+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.192634+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.192658+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.192891+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.254236+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.275893+00:00", "trade", 6.562, 25.0]
["2026-09-29T13:41:57.276486+00:00", "trade", 6.5336, 40.0]
["2026-09-29T13:41:57.280935+00:00", "trade", 6.5625, 25.0]
["2026-09-29T13:41:57.296361+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.346992+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.347130+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.347177+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.347570+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.351840+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.404777+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.404832+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.579360+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.579393+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.586483+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.713063+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.725955+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:57.816439+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:58.054105+00:00", "trade", 6.565, 1.0]
["2026-09-29T13:41:59.211398+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:59.211436+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:59.212161+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:59.212189+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:59.288119+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:41:59.520289+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.283584+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.283611+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.328840+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.333179+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.356039+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.356063+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.403420+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.889994+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.890148+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.892356+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:00.900079+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:01.869056+00:00", "trade", 6.5656, 500.0]
["2026-09-29T13:42:01.957142+00:00", "trade", 6.565, 55.0]
["2026-09-29T13:42:02.046348+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:02.046348+00:00", "trade", 6.565, 400.0]
["2026-09-29T13:42:02.046614+00:00", "trade", 6.565, 126.0]
["2026-09-29T13:42:02.046863+00:00", "trade", 6.565, 126.0]
["2026-09-29T13:42:02.052567+00:00", "trade", 6.565, 200.0]
["2026-09-29T13:42:03.029513+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:03.030819+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:03.031885+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:03.039447+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:03.167798+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:03.430767+00:00", "trade", 6.5692, 1217.0]
["2026-09-29T13:42:03.430878+00:00", "trade", 6.5692, 1.0]
["2026-09-29T13:42:04.160933+00:00", "trade", 6.5613, 50.0]
["2026-09-29T13:42:04.558841+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.558942+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.559041+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.559393+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.559401+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.561626+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.562082+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.562095+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.562700+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.565586+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.565612+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.566028+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.566116+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.566316+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.566480+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.566487+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.566493+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.566991+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.567571+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.596965+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.597566+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.598064+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.598074+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.598089+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.598129+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.604097+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:04.698632+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.699131+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.699144+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:04.699610+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:05.919433+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.037089+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.037172+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.037546+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.037673+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.037691+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.037951+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:06.038409+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.268848+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.355622+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.544206+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.544709+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:07.545184+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:07.547012+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.548201+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.548214+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.548227+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:07.602257+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:08.342470+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:08.342508+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:09.130764+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:09.130791+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:09.131290+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:09.131823+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:09.131838+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:09.131861+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:09.132026+00:00", "trade", 6.57, 1.0]
["2026-09-29T13:42:09.133013+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:09.133035+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:10.397553+00:00", "trade", 6.5046, 200.0]
["2026-09-29T13:42:10.399526+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.399660+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.399688+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.400123+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.400139+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.400195+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.400200+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.400288+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.426907+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:10.427399+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:10.483366+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:10.483768+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.484105+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.513552+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.514297+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:10.514997+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.515487+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:10.515498+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227760+00:00", "trade", 6.57, 1.0]
["2026-09-29T13:42:11.227780+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227794+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227800+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227807+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227821+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227828+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227835+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227842+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227850+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227856+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.227884+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.228080+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.228102+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.228120+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:11.228200+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228266+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228273+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228275+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228279+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228286+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228295+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228299+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228330+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228366+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228522+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228529+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228594+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228815+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228817+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228830+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228850+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228867+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228951+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.228974+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.229037+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.229180+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.229246+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.234136+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.235496+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.240606+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.241107+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.241354+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.243701+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.258578+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.259728+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.329467+00:00", "trade", 6.575, 200.0]
["2026-09-29T13:42:11.395095+00:00", "trade", 6.575, 6.0]
["2026-09-29T13:42:11.395209+00:00", "trade", 6.575, 1.0]
["2026-09-29T13:42:11.514164+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.603187+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.603594+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.603936+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:11.613866+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.006558+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.008277+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.008651+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.008711+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.008736+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.009395+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.009851+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.011252+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.011639+00:00", "trade", 6.58, 46.0]
["2026-09-29T13:42:13.011707+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.012159+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.012234+00:00", "trade", 6.5676, 40.0]
["2026-09-29T13:42:13.013299+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.013776+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.024713+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.025092+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.048055+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.048482+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.316888+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.655015+00:00", "trade", 6.5788, 1.0]
["2026-09-29T13:42:13.655376+00:00", "trade", 6.5788, 1.0]
["2026-09-29T13:42:13.755005+00:00", "quote", 6.58, 6.59]
["2026-09-29T13:42:13.755548+00:00", "trade", 6.58, 73.0]
["2026-09-29T13:42:13.755549+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.755610+00:00", "trade", 6.58, 27.0]
["2026-09-29T13:42:13.755666+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.755683+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.755704+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.756017+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.756347+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.756467+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.756476+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.756499+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.756554+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.757222+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.757668+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.768171+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.768625+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.793147+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.933302+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.934090+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.934116+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.934144+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.936846+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:13.937532+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.938010+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.938027+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.938333+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.948955+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.949241+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.949413+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.949443+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.949893+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.949931+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.950012+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.950416+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.950466+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.950903+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.950951+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.951388+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.951409+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.951870+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.951882+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.952383+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.952397+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.952867+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.952884+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.953354+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.953364+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.953841+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.953852+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.954328+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.954339+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.954809+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.954823+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.955302+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.955314+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.955786+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.955799+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.956272+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.956283+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.957373+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.957387+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.957857+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.957868+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.958346+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.958361+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.958830+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.958840+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.959317+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.959328+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.959803+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.959816+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.960290+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.960300+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.960769+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.960781+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.961263+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.961274+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.961766+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.962220+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.962259+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.962683+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.962735+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.963146+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.963211+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.963223+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.963694+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.963704+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.964180+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.964192+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.964668+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.964678+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.965157+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.965179+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.965643+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.965655+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.966130+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.966141+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.966612+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:13.966622+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.008776+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.322817+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.322847+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.324525+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.331575+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.333175+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.453350+00:00", "trade", 6.575, 100.0]
["2026-09-29T13:42:14.454369+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.455131+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.625212+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.625239+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.626025+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.626426+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.626617+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:14.631496+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.631523+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.631532+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.631987+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.632020+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.632231+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.639611+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.661948+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.662208+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.674079+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.674107+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.674602+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:14.674628+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:15.313025+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:15.516385+00:00", "trade", 6.575, 10.0]
["2026-09-29T13:42:15.521386+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:15.521411+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:15.523858+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.075190+00:00", "trade", 6.58, 400.0]
["2026-09-29T13:42:16.177475+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.177949+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.179618+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.179889+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.181317+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.181538+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.181548+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.181572+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.181694+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.181719+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.182079+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.182131+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.182222+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.220268+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:16.303615+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.304129+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:16.918371+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.068016+00:00", "trade", 6.57, 4.0]
["2026-09-29T13:42:17.361555+00:00", "trade", 6.575, 1.0]
["2026-09-29T13:42:17.372420+00:00", "trade", 6.575, 13.0]
["2026-09-29T13:42:17.379721+00:00", "trade", 6.57, 4.0]
["2026-09-29T13:42:17.498636+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:17.498704+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:17.498731+00:00", "quote", 6.57, 6.59]
["2026-09-29T13:42:17.501989+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.502440+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.502466+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.502512+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.502938+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.502979+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.503427+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.503444+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.503917+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.503928+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.504401+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.504413+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.504889+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.504902+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.505376+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.505389+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.505887+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.506335+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.506371+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.506798+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.506880+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.507260+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.507365+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.507662+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.507841+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.508021+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.508340+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.508482+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.508815+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.508948+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.509299+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.509410+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.509781+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.509871+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.510263+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.510331+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.510748+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.510792+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.511233+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.511268+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.511718+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.511749+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.512202+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.512215+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.512692+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.512702+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.513176+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.513190+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.513661+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.513672+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.514149+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.514165+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.514634+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.514643+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.515123+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.515137+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.515641+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.515658+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.516116+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.516129+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.516602+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.516614+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.517093+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.517105+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.517580+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.517589+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.518074+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.518087+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.518558+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.518569+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519047+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519060+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519293+00:00", "trade", 6.57, 4.0]
["2026-09-29T13:42:17.519367+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519374+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519396+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519876+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.519911+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.542123+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.542153+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.806620+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.806645+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876000+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876002+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:17.876003+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:17.876005+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:17.876006+00:00", "trade", 6.57, 160.0]
["2026-09-29T13:42:17.876008+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876059+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876067+00:00", "trade", 6.57, 40.0]
["2026-09-29T13:42:17.876067+00:00", "trade", 6.57, 6.0]
["2026-09-29T13:42:17.876110+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876133+00:00", "trade", 6.57, 160.0]
["2026-09-29T13:42:17.876143+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876158+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876183+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876194+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876201+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876222+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876231+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876238+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876249+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876285+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:17.876286+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:17.876301+00:00", "trade", 6.57, 23.0]
["2026-09-29T13:42:17.876375+00:00", "trade", 6.57, 37.0]
["2026-09-29T13:42:17.876595+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.876620+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.876624+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.876712+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.876720+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.876727+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.876746+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.876843+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.876923+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.876946+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.877251+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.877315+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.877475+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.877507+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.877579+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.879317+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.881464+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.882815+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.883207+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.883943+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.884006+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.884313+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:17.886930+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.887039+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:17.887370+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.892830+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.893304+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.895694+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.896530+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.896560+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.896567+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.896584+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.896826+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.896853+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.903891+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.903917+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.904752+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:17.929230+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:18.887917+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:19.035823+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:19.442360+00:00", "trade", 6.5667, 29.0]
["2026-09-29T13:42:19.526994+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:19.703960+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:19.704607+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.049188+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.060594+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.060620+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.060648+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.061152+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.070857+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.071152+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.077662+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.119900+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.119995+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.120589+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.120639+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.120979+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.223662+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.223687+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.227689+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.840162+00:00", "trade", 6.575, 55.0]
["2026-09-29T13:42:20.840951+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:20.892833+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.073517+00:00", "trade", 6.575, 50.0]
["2026-09-29T13:42:21.118627+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.133423+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.133450+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.133476+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.134350+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.210536+00:00", "trade", 6.575, 10.0]
["2026-09-29T13:42:21.506515+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:21.743881+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.056657+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.056899+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.057007+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.057272+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.057335+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.057379+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.057402+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.057491+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.057519+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.058470+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.059276+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.061916+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.062246+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.062273+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.062376+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.063012+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.073269+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.074455+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.097107+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.101717+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.101743+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.148174+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.149728+00:00", "trade", 6.5799, 20.0]
["2026-09-29T13:42:22.197584+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:22.946615+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.947167+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.947190+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.984525+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:22.984835+00:00", "trade", 6.57, 500.0]
["2026-09-29T13:42:23.202872+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.203111+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.390570+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.390956+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.391025+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.394450+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.394477+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:23.440274+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.440370+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.440371+00:00", "trade", 6.57, 500.0]
["2026-09-29T13:42:23.440760+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.440797+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.441266+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.441720+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.445659+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.445666+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.445698+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.446431+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.446480+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.446549+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.514793+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.515730+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:23.515741+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.127876+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.137851+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.300419+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.349501+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.349510+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.349552+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.861114+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.962474+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:24.962919+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:25.228151+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:25.328785+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:25.427490+00:00", "trade", 6.565, 22.0]
["2026-09-29T13:42:25.427598+00:00", "trade", 6.565, 1.0]
["2026-09-29T13:42:26.019275+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.026964+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.030920+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.180711+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.180984+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:26.181233+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:26.181302+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181329+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181335+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181386+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181430+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181753+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181821+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181874+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.181919+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.182007+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.182083+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.182297+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.182314+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.182443+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.216057+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.216082+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.286670+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:26.287131+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.085253+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.085589+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.085716+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.086069+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.086084+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.086179+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.086432+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.086534+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.086541+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.086568+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.088085+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.097234+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.097260+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.097641+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:42:27.097650+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:27.097672+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.097681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:27.097684+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:42:27.097689+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.097702+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.097709+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.097722+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.097729+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.097743+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.097831+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.098408+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.098428+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.098442+00:00", "trade", 6.565, 69.0]
["2026-09-29T13:42:27.098857+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.102155+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.108534+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.109026+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.109458+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.109476+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.129301+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.133354+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.170474+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.414306+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.414782+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.598878+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.599335+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.599352+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.599382+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.599439+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.604370+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.608612+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.608638+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.609034+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.609353+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.609474+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.609497+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.609781+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.612762+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.615401+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:27.742121+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.742559+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.742572+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:27.742664+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.742676+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.742682+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.743135+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.743183+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.743190+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.743710+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.744113+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.744190+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.744558+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.744577+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:27.744679+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.061888+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.073314+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.073344+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.087749+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.168868+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.279873+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.279899+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.280579+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.280599+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.281109+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.281321+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.281899+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.281963+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.282423+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.282430+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.282441+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.282904+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.283353+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.326267+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.402889+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.403347+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.717458+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:28.771947+00:00", "trade", 6.565, 200.0]
["2026-09-29T13:42:28.772532+00:00", "trade", 6.5711, 41.0]
["2026-09-29T13:42:29.099888+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.537309+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.795511+00:00", "trade", 6.5601, 20000.0]
["2026-09-29T13:42:29.796106+00:00", "trade", 6.5601, 260.0]
["2026-09-29T13:42:29.796168+00:00", "trade", 6.5607, 108.0]
["2026-09-29T13:42:29.796228+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:29.796575+00:00", "trade", 6.565, 1.0]
["2026-09-29T13:42:29.796637+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:29.796945+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.818171+00:00", "trade", 6.565, 126.0]
["2026-09-29T13:42:29.818217+00:00", "trade", 6.565, 126.0]
["2026-09-29T13:42:29.878346+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.878374+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.878786+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.878913+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.879166+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.879642+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.881877+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:29.900023+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.113939+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.114759+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.115239+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.375982+00:00", "trade", 6.564, 581.0]
["2026-09-29T13:42:30.376769+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.892828+00:00", "trade", 6.57, 4.0]
["2026-09-29T13:42:30.893427+00:00", "trade", 6.57, 4.0]
["2026-09-29T13:42:30.894447+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.910141+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.946766+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.946770+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:30.946771+00:00", "trade", 6.57, 122.0]
["2026-09-29T13:42:30.946813+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.946847+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.946848+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:30.946851+00:00", "trade", 6.57, 32.0]
["2026-09-29T13:42:30.947016+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947023+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947029+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947046+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:30.947071+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947091+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947120+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947127+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:30.947172+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:30.947173+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:30.947192+00:00", "quote", 6.56, 6.58]
["2026-09-29T13:42:30.947264+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947272+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947278+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947284+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947291+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947298+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947304+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947312+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947314+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947335+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947355+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947393+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947395+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947408+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947460+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947532+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.947974+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.950115+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.950579+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:30.955738+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.003891+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.036414+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.097988+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.149664+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.217168+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.386848+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.471425+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.471451+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.471965+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.472029+00:00", "trade", 6.575, 126.0]
["2026-09-29T13:42:31.472065+00:00", "trade", 6.575, 126.0]
["2026-09-29T13:42:31.472434+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.472673+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.503554+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.503771+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:31.525763+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.092104+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.092115+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.169758+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.170260+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.173779+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.217117+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.684288+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.684789+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.720759+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:33.927041+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.040289+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.053054+00:00", "trade", 6.575, 1.0]
["2026-09-29T13:42:34.076192+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.094801+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.160591+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.161040+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.193618+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.383446+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.528775+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.539312+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.813808+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:34.824556+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.184672+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.468936+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.469315+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.469587+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.469611+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.469835+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.470118+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.485671+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:35.485726+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.001002+00:00", "trade", 6.575, 175.0]
["2026-09-29T13:42:36.453715+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.453746+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.454244+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.454894+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.455224+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.458038+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.458773+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.520888+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.526283+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.630533+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.873562+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:36.897229+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:37.027072+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.340875+00:00", "trade", 6.58, 1.0]
["2026-09-29T13:42:38.398049+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.398075+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.398663+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.398684+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.398722+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.437175+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:38.445732+00:00", "trade", 6.575, 15.0]
["2026-09-29T13:42:38.522043+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:39.478327+00:00", "trade", 6.575, 480.0]
["2026-09-29T13:42:40.748582+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:40.748610+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:40.749318+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:40.749374+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:40.758292+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:40.921072+00:00", "trade", 6.5758, 1.0]
["2026-09-29T13:42:40.921861+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.049222+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.200022+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.200048+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.200788+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.201014+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.215096+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.251344+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.272985+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.289793+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.289821+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.290461+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.975786+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.977733+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:41.983558+00:00", "trade", 6.57, 4.0]
["2026-09-29T13:42:41.983618+00:00", "trade", 6.57, 100.0]
["2026-09-29T13:42:41.983921+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.029566+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.045123+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.222302+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.222327+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.222402+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.223005+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:42.223062+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:43.310498+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:43.501304+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:43.501330+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:43.521602+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:43.899223+00:00", "trade", 6.5798, 3.0]
["2026-09-29T13:42:44.123500+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:44.661393+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:44.661419+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:44.694009+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:45.610910+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:46.316559+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:46.912564+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:46.912571+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:46.912577+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:47.013155+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:47.037366+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:47.037392+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:47.357532+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:47.358829+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:47.684843+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138619+00:00", "trade", 6.57, 1000.0]
["2026-09-29T13:42:48.138619+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138638+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138648+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138661+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138674+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138680+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138687+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138695+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138709+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138729+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138738+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138750+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138953+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138960+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.138988+00:00", "trade", 6.57, 1.0]
["2026-09-29T13:42:48.139033+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.139034+00:00", "quote", 6.57, 6.58]
["2026-09-29T13:42:48.139117+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139126+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139134+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139142+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139149+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139166+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139199+00:00", "quote", 6.57, 6.57]
["2026-09-29T13:42:48.139216+00:00", "trade", 6.57, 52.0]
["2026-09-29T13:42:48.139217+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139220+00:00", "trade", 6.5697, 48.0]
["2026-09-29T13:42:48.139224+00:00", "trade", 6.57, 48.0]
["2026-09-29T13:42:48.139340+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139357+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139383+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139391+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139548+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139890+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139915+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.139924+00:00", "trade", 6.56, 10.0]
["2026-09-29T13:42:48.139925+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.140201+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.140381+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.140426+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.141074+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.142935+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.143066+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.145675+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.146006+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.160441+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.160907+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.206145+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:48.206146+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:42:48.206843+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.206921+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.206930+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.207303+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.207920+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.208003+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.210615+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.211072+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.283542+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.284055+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.284094+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.284501+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.284562+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.284592+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.284955+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.285053+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.335040+00:00", "trade", 6.565, 65.0]
["2026-09-29T13:42:48.339621+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.340131+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.340275+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.340594+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.340718+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.340778+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.340877+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.341026+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.341336+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.341372+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.341482+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.341836+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.624781+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.652008+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:48.652477+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.066623+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:49.067078+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:49.067096+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:49.067171+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:49.067214+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.067295+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.067321+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.067359+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.068259+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.068485+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.070433+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.071344+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.116477+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.116536+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.116591+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.117242+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.161262+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.161326+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.161376+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.162037+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.201955+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.202013+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.202061+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.261657+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.262347+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.262425+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.262454+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.262494+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.263188+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.298288+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.298289+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:42:49.298756+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.298814+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.299137+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.299261+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:49.299579+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.341237+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.832204+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:49.885135+00:00", "trade", 6.56, 500.0]
["2026-09-29T13:42:50.877304+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.877337+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.877818+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:50.877865+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.877873+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.877926+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.877933+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.877940+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.878273+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.878398+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:50.878793+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:42:50.878874+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:42:50.878876+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:42:50.878876+00:00", "trade", 6.56, 200.0]
["2026-09-29T13:42:50.878877+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:42:50.878882+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:42:50.878889+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878916+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878924+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878931+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878938+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878944+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878959+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878973+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.878985+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.879000+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.879246+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.879451+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.880060+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.883924+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.885001+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.958941+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.958969+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.958982+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.959381+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.959896+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.959930+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:50.978918+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.085409+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.085812+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.085903+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.086026+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.086177+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.086263+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.086310+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.086324+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.086600+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.086707+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.086857+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.086886+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.087326+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.087655+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.087832+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.087851+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.088298+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.088310+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.088609+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.088743+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:51.088795+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.089084+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.089247+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.089553+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.089563+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.089607+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.125914+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.126399+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.126417+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.452269+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.784114+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:51.784695+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:52.014931+00:00", "trade", 6.565, 1.0]
["2026-09-29T13:42:55.393474+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:55.394288+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:56.084203+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:56.084889+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:57.044445+00:00", "trade", 6.565, 1.0]
["2026-09-29T13:42:57.541404+00:00", "trade", 6.56, 600.0]
["2026-09-29T13:42:57.541404+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:57.541405+00:00", "trade", 6.56, 600.0]
["2026-09-29T13:42:57.541411+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:57.541825+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:57.541963+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:42:57.541981+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:57.542029+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:57.542044+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:57.542051+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:42:57.542069+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542076+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542096+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542103+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542128+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542240+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542267+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542396+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542499+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542505+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.542526+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.543368+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.544894+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.545673+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.545702+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.545744+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.546067+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.546450+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.546684+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.546835+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.548578+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.549146+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.550633+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.555001+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.584107+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.642140+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.688218+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.694606+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.694623+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:57.715920+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:58.591772+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:58.598931+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:58.599034+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:58.599546+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:42:59.267600+00:00", "trade", 6.5513, 20.0]
["2026-09-29T13:43:01.335685+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:01.335699+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:01.336135+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:01.606858+00:00", "trade", 6.56, 2309.0]
["2026-09-29T13:43:01.613410+00:00", "trade", 6.5587, 29.0]
["2026-09-29T13:43:01.635067+00:00", "trade", 6.5587, 1.0]
["2026-09-29T13:43:01.657763+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:02.126363+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:02.139721+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.022001+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.022858+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.029517+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.029848+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.031003+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.063637+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.085762+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.247106+00:00", "trade", 6.5587, 1.0]
["2026-09-29T13:43:03.408809+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.409277+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.603974+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.976757+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:03.980127+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.034279+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.136946+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.137415+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.137530+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.166862+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.177303+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.287320+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.287776+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.316716+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:04.389044+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.230819+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.230847+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.231616+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.232031+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.461800+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.601195+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.601962+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.601989+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.607266+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:05.629337+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:07.139772+00:00", "trade", 6.555, 125.0]
["2026-09-29T13:43:07.140418+00:00", "trade", 6.555, 125.0]
["2026-09-29T13:43:07.141155+00:00", "trade", 6.555, 125.0]
["2026-09-29T13:43:08.796818+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:08.908641+00:00", "trade", 6.555, 20.0]
["2026-09-29T13:43:09.135011+00:00", "trade", 6.5587, 1.0]
["2026-09-29T13:43:10.059400+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:10.076137+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:10.356348+00:00", "trade", 6.555, 60.0]
["2026-09-29T13:43:10.948003+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:10.948464+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:12.018939+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:43:12.020810+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:12.407837+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:12.408298+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:13.160066+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:13.485206+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:13.740767+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:43:13.795301+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:13.797014+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:13.944894+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:14.077815+00:00", "trade", 6.5587, 20.0]
["2026-09-29T13:43:14.414945+00:00", "trade", 6.55, 20.0]
["2026-09-29T13:43:14.416435+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:14.545825+00:00", "trade", 6.5622, 100.0]
["2026-09-29T13:43:15.127197+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:15.248513+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.405006+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.414929+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.415379+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.512841+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.603681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.637951+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:16.638411+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.529782+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.530239+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.530247+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.845051+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.845074+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.845611+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.846113+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.846582+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:17.846662+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:18.135449+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:18.328557+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:18.900683+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:18.986233+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:19.276195+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:19.276223+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:19.445391+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:19.445426+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:20.077653+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:20.078113+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:20.111119+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:20.414812+00:00", "trade", 6.5525, 1000.0]
["2026-09-29T13:43:21.287824+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:21.288285+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:21.431011+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:21.431465+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:22.504737+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:24.668038+00:00", "trade", 6.555, 1.0]
["2026-09-29T13:43:26.042527+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:26.043234+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:26.046474+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:26.046931+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:26.061662+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:26.071890+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:26.586571+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.197254+00:00", "trade", 6.5599, 100.0]
["2026-09-29T13:43:27.247599+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.247627+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.248381+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.320726+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.320751+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.321594+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.418736+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.529052+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.529089+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:27.868564+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:29.038541+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:29.039684+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:29.058700+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:29.086731+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:29.441212+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:29.528729+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:30.139077+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:43:30.139087+00:00", "trade", 6.56, 223.0]
["2026-09-29T13:43:30.139091+00:00", "trade", 6.56, 43.0]
["2026-09-29T13:43:30.139179+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:30.139211+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:30.139606+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:30.142218+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:30.700083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:31.222487+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:31.694260+00:00", "trade", 6.5528, 20.0]
["2026-09-29T13:43:31.970406+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:43:32.817795+00:00", "trade", 6.5513, 15.0]
["2026-09-29T13:43:32.834199+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:43:32.835261+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:43:32.835513+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:32.930364+00:00", "trade", 6.5549, 31.0]
["2026-09-29T13:43:33.786696+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:33.795179+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:33.832750+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:33.833474+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:33.835696+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:33.857788+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:33.981875+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:35.377950+00:00", "trade", 6.555, 250.0]
["2026-09-29T13:43:35.378989+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:35.382629+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:35.396897+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:35.715588+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:36.881379+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:37.371185+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:37.564513+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:37.609198+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:37.620965+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:38.631648+00:00", "trade", 6.554, 580.0]
["2026-09-29T13:43:40.767500+00:00", "trade", 6.5597, 100.0]
["2026-09-29T13:43:41.779903+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:41.780181+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:41.780210+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:41.781053+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:41.825649+00:00", "trade", 6.555, 71.0]
["2026-09-29T13:43:41.889294+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.020703+00:00", "trade", 6.555, 1.0]
["2026-09-29T13:43:42.020738+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.105948+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.105985+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.106491+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.127740+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.127766+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.131117+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:42.131143+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:44.133668+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:43:44.143638+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:44.146254+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:44.148892+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.038256+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043078+00:00", "trade", 6.55, 200.0]
["2026-09-29T13:43:47.043087+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:43:47.043092+00:00", "trade", 6.55, 300.0]
["2026-09-29T13:43:47.043092+00:00", "trade", 6.55, 200.0]
["2026-09-29T13:43:47.043092+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043100+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043121+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043127+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043141+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043148+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043155+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043168+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043175+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043190+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043205+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043232+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043378+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043424+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043449+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043482+00:00", "trade", 6.55, 108.0]
["2026-09-29T13:43:47.043483+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:43:47.043484+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:47.043512+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:47.043580+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043589+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043597+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043604+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043618+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043625+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043639+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043834+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043854+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043861+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.043868+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044011+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044113+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044120+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044127+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044388+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044632+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044743+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.044885+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.048144+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.050670+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.051167+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.060876+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.061439+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.066442+00:00", "trade", 6.5472, 20.0]
["2026-09-29T13:43:47.082063+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.091700+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.091726+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.111095+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:47.143117+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.108425+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.108481+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.108877+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.109209+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.109662+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.111615+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.111641+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.113274+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.113332+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:48.122131+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:49.252916+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:49.253433+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:49.253538+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:49.253653+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:49.253690+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:49.253754+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254002+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254028+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254079+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254138+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254151+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254162+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.254597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.255930+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.275677+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.275684+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.275704+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.275717+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.275782+00:00", "trade", 6.54, 10.0]
["2026-09-29T13:43:49.276285+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.279819+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.279884+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.279928+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.280184+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.336104+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.375594+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.565664+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.565678+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.565699+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.565909+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:49.566247+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:49.566320+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:49.566336+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:49.566409+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:49.566430+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566451+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566522+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566523+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566528+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566537+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566562+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.566948+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567070+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567089+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567437+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567489+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567573+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567610+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.567974+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568016+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568104+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568116+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568481+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568488+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568615+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568678+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568946+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.568994+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.569014+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.569021+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.569096+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.569138+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.569436+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.574061+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.592731+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:49.593373+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.594107+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.594119+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.594143+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.594157+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.594881+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.803838+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:49.804304+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.376315+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.376358+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.376881+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.377021+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.377472+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.377878+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.509781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.509810+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.510558+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.510965+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.578252+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.599536+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.688364+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.768616+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769060+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769082+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769189+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769204+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769278+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:50.769623+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:50.769767+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769861+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.769874+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.770313+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.770320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.770356+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.770368+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.770857+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.771277+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.771323+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.771370+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.771771+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.771779+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.771892+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.772308+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.772432+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.772774+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.772917+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773216+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773239+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773403+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773667+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773678+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773762+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.773888+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:50.785861+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.088199+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.088432+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.088911+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.088923+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.088940+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.088997+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.089494+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.089510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.089542+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.096902+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:51.097353+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:51.097410+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:51.097417+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:51.097423+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:51.097744+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.098220+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.098300+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.098313+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.098788+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.098800+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.099287+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.099696+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.099715+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.099761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.357513+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:43:51.499582+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.530658+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.530823+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:51.531925+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.025562+00:00", "trade", 6.5399, 7.0]
["2026-09-29T13:43:52.512657+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:43:52.512663+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:43:52.512677+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:52.512678+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:43:52.512684+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:52.512696+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512703+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512709+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512716+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512737+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512746+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512753+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512762+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512768+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512774+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512788+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512801+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512807+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512814+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512821+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.512936+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513084+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513091+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513164+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:43:52.513208+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513322+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513639+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.513761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.514071+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.517902+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.546055+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.629715+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.630286+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.630339+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.630845+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.630868+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.631226+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.631711+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.631727+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.631737+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.632159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.639646+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.664497+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.664988+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.665006+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.665040+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.665530+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.665781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.666080+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.666567+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.667015+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.668389+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.670829+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.670856+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.671243+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.671740+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.671744+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.672110+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.672154+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.672584+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.674440+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.813194+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:43:52.814005+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.814487+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.814595+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.814970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.815051+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.815450+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.815512+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.815873+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.815930+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.816118+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.816834+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.816897+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.816934+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.817150+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.818075+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.818082+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.818118+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.818175+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:52.818583+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:53.578763+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:53.578789+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.087309+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.298514+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.298515+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:43:54.299006+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.299454+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.332690+00:00", "trade", 6.5399, 200.0]
["2026-09-29T13:43:54.333476+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.333526+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.333957+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.333989+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.334450+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.334459+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.334941+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.335371+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.335443+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.335835+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.335925+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.336310+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.336409+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.336771+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.336885+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.337250+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.337377+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.337726+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.337858+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.338192+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.338342+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.338653+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.338826+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.339116+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.339339+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.339578+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.339816+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.340053+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.340302+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.340517+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.340781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.340978+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.341262+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.341441+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.341783+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.341904+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.342260+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.342270+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.342743+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.342753+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.343232+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.343243+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.343726+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.343738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.344208+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.344226+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.344697+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.344709+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.345186+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.345194+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.345664+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.345706+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.346144+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.346168+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.346644+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.346658+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.347139+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.347148+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.347630+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.348065+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.348101+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.348535+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.348589+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.348998+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.349063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.349453+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.349460+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.349551+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.349939+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.350027+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.350397+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.350507+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.350861+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.350986+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.351321+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.351466+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.351787+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.351944+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.352248+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.352424+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.352710+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.352903+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.353177+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.360358+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:54.526599+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.001271+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.596471+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.597338+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.597507+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.597995+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.598023+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.600892+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.607461+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.617753+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.901970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.901998+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.902434+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.902467+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.902509+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.902939+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.902950+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.903307+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.906353+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:55.912368+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.245364+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.245902+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.248082+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.255295+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.304714+00:00", "trade", 6.535, 20.0]
["2026-09-29T13:43:56.974243+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.993373+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.993880+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.993900+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:56.996188+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.003302+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.040615+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:43:57.040627+00:00", "trade", 6.54, 45.0]
["2026-09-29T13:43:57.041004+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.041034+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.041155+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.068089+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.259380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.259407+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263020+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:43:57.263020+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263021+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:43:57.263023+00:00", "trade", 6.54, 400.0]
["2026-09-29T13:43:57.263026+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263027+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:43:57.263027+00:00", "trade", 6.54, 51.0]
["2026-09-29T13:43:57.263033+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263060+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263066+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263073+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263080+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263093+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263107+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263113+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263142+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263392+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263522+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263529+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:43:57.263536+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263549+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263556+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263563+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263569+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263577+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263585+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263591+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263598+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263604+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263611+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:43:57.263623+00:00", "trade", 6.5471, 42.0]
["2026-09-29T13:43:57.263626+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:43:57.263630+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.265313+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.267482+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.268091+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.296610+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.371217+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372070+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372127+00:00", "trade", 6.55, 4.0]
["2026-09-29T13:43:57.372502+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372840+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372850+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:43:57.372851+00:00", "trade", 6.55, 30.0]
["2026-09-29T13:43:57.372853+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:43:57.372854+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372894+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372902+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372910+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372918+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372925+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372940+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372945+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:43:57.372947+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:43:57.372948+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372956+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372971+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.372993+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:43:57.373144+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.373213+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373221+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373228+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373235+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373242+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373250+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373265+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373272+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373484+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373491+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373584+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373656+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373665+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.373963+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.374040+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.374689+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.387921+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.403611+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.403641+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.403711+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:43:57.421740+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.422199+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.473608+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540312+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540383+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540390+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540424+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540452+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540479+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540848+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.540878+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.541365+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.541381+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.541394+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.541410+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.541900+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.546386+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.552024+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.560169+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.560247+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.560276+00:00", "trade", 6.555, 1.0]
["2026-09-29T13:43:57.563401+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.563902+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.564061+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.564400+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.564437+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.564964+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.565011+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.565456+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.565484+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.565945+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.565957+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.566500+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.566959+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.566993+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.567436+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.567467+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.567478+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.567965+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.567987+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.568472+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.568490+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.568971+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.569006+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.569458+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.569473+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.569961+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.570039+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.570455+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.570489+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.570949+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.570969+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.571465+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.571472+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.572084+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.572091+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.572584+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.572591+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.573083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.573102+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.573636+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.573644+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.574138+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.574145+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.574628+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.574640+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.575118+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.575136+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.575608+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.575628+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.576100+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.576108+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.576589+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.576602+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.577083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.577091+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.577574+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.577586+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.578073+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.578080+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.578564+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.578576+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.579055+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.579067+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.579545+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.579561+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.580053+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.580065+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.580540+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.580554+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.581040+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.581048+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.581538+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.581545+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.582038+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.582488+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.582523+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.582959+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.585462+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:57.586025+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.586046+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.586075+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.627293+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:43:57.634043+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:43:59.470361+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:00.367320+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:44:01.641884+00:00", "trade", 6.555, 15.0]
["2026-09-29T13:44:01.647233+00:00", "trade", 6.555, 1.0]
["2026-09-29T13:44:02.419760+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:02.419767+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:02.419795+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:02.419803+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:02.419823+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:02.420391+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:02.420492+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:03.343109+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:44:03.847332+00:00", "trade", 6.55, 49.0]
["2026-09-29T13:44:04.241626+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:04.605699+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:04.605727+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:04.658352+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:04.675459+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:05.543900+00:00", "trade", 6.5587, 3.0]
["2026-09-29T13:44:05.544264+00:00", "trade", 6.5587, 1.0]
["2026-09-29T13:44:05.714599+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:05.714626+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:05.883469+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.021861+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.549018+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.626448+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.626468+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.626873+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.628480+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.629092+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.629570+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.642188+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.647944+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.647970+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:06.668123+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:07.189115+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:09.139553+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:44:09.140806+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:09.556339+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:09.556369+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:09.626058+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:10.229369+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:10.432476+00:00", "trade", 6.5538, 500.0]
["2026-09-29T13:44:10.927204+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:10.928057+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:10.955900+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:11.087136+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:11.087162+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:11.087934+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:11.535160+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:44:11.807984+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.111204+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.111231+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.111978+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.263170+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.263201+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.264114+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.264519+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.270913+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.441821+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.554494+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:12.887616+00:00", "trade", 6.5599, 27.0]
["2026-09-29T13:44:12.951901+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:15.125656+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:15.726681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:16.039788+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:16.039816+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:16.040332+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:16.387236+00:00", "trade", 6.5513, 40.0]
["2026-09-29T13:44:17.136073+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:44:17.144639+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:17.420988+00:00", "trade", 6.555, 465.0]
["2026-09-29T13:44:17.635975+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:17.636005+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:17.642231+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:18.547668+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:18.710731+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:18.710761+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:18.718615+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:19.260771+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:19.260801+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:19.834401+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:19.834428+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.033177+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.033214+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.077985+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078012+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078013+00:00", "trade", 6.55, 500.0]
["2026-09-29T13:44:20.078014+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:44:20.078025+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078033+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078049+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078056+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078063+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078076+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078089+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078096+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078124+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078152+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078158+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078242+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078350+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078430+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078438+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078458+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078466+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078485+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:44:20.078563+00:00", "trade", 6.55, 230.0]
["2026-09-29T13:44:20.078565+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:44:20.078569+00:00", "trade", 6.55, 20.0]
["2026-09-29T13:44:20.078592+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:44:20.078600+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:44:20.078640+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078647+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078654+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078661+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078669+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078676+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078682+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078779+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078851+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078899+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.078981+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.080195+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.080220+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.080624+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.081696+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.083046+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.114878+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.114901+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.146901+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.146969+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.146990+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:20.147159+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:20.147204+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:20.147390+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.147751+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:20.148171+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:44:20.150614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.151090+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.151417+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.151578+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.151608+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.152064+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.152078+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.152552+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.152566+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.153042+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.153055+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.153528+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.153542+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154016+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154031+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154503+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154518+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154532+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154594+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154608+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.154992+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.155246+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.155269+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.158038+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:20.178141+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:21.175581+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:44:21.850404+00:00", "trade", 6.5499, 1.0]
["2026-09-29T13:44:22.904443+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.904735+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.904953+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.904963+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.904976+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.905653+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.909317+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:22.914361+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.026804+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.027336+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.027782+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.027960+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.027967+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.028188+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.028828+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.029361+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.030239+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.030287+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.031248+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.031328+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.031335+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.031365+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.031724+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.032707+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.032735+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.032762+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.032903+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.032988+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.033417+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.033681+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.034109+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.035170+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.036215+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.037423+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.037850+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.045886+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.135596+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.136048+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.136153+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.136574+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.136605+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.136622+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.136673+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.136958+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137017+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137082+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137126+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.137143+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137161+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137171+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137400+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137520+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.137594+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.137614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.137938+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.138074+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.138087+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.138108+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.138416+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.138434+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.138445+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.138576+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.138586+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.138879+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.139065+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.139337+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.139364+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.139814+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.139827+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.139838+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.139859+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.139873+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.140292+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.140310+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.140332+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.140354+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.140793+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.140800+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.140821+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.140831+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.141267+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.141277+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.141597+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.142059+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.142066+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.142523+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.142543+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.143005+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.143029+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.143474+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.143816+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.144291+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.144309+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.144765+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.145094+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.145543+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.145674+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.146130+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:23.147991+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.171831+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.172530+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.172592+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.172645+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.173378+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.173921+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.174425+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.174436+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.174478+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.175189+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.175579+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.178419+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.182708+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.206398+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:23.600134+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.063894+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.095975+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.105893+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.105914+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.105940+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.105946+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.106309+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.106453+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.106753+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.106790+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.106806+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.107259+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.107816+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:24.109076+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.111694+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.460372+00:00", "trade", 6.545, 300.0]
["2026-09-29T13:44:24.460958+00:00", "trade", 6.5502, 43.0]
["2026-09-29T13:44:24.748818+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.748840+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:24.749244+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:44:24.749252+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:44:24.785223+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:44:24.966265+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:44:24.966290+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:44:25.098643+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:44:25.293425+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:44:25.624929+00:00", "trade", 6.535, 500.0]
["2026-09-29T13:44:26.086745+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:44:26.086746+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:44:26.086765+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086782+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086788+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086795+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086809+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086824+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086845+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086852+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086871+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086878+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.086899+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.087028+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.087169+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.087321+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.087897+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.087911+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.089291+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.089721+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.095890+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.135861+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.136309+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.136382+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.136402+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.137077+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.137196+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.137881+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.138284+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.138311+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.138323+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.146225+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.146673+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.249434+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.249466+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.250150+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.502028+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.566904+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:26.567730+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:27.087509+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:27.527411+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:27.527833+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:27.537276+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:27.543097+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:27.570644+00:00", "trade", 6.5487, 40.0]
["2026-09-29T13:44:28.622064+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:28.622093+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:28.622565+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:28.622619+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:29.185801+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:29.186294+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:30.026454+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:31.060104+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:31.126659+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:31.611389+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:31.810427+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:31.810511+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:32.010287+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:32.580615+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:34.059752+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:44:34.612716+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:35.393233+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:35.619216+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:44:35.966502+00:00", "trade", 6.5412, 1.0]
["2026-09-29T13:44:36.099357+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:36.173234+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:44:36.639064+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:37.041063+00:00", "trade", 6.545, 20.0]
["2026-09-29T13:44:39.235699+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.235728+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.235767+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.236234+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.236487+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.236990+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.238466+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.281921+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:39.299779+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:40.222638+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:41.853373+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:41.853401+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:41.869272+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:42.170758+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:44:42.611264+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:42.611846+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:42.612051+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:42.612553+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:42.614908+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:42.634362+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.186914+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.186944+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.302598+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.303036+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.303051+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.303087+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.303154+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.310867+00:00", "trade", 6.545, 194.0]
["2026-09-29T13:44:43.311241+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:43.312060+00:00", "trade", 6.545, 125.0]
["2026-09-29T13:44:43.313067+00:00", "trade", 6.545, 81.0]
["2026-09-29T13:44:45.964649+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:44:46.138019+00:00", "trade", 6.5414, 20.0]
["2026-09-29T13:44:46.141009+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.141401+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.144069+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.151340+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.506515+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:44:46.507346+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.551963+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.552181+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.553946+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:46.853890+00:00", "trade", 6.544, 581.0]
["2026-09-29T13:44:46.919615+00:00", "trade", 6.5499, 1.0]
["2026-09-29T13:44:47.104965+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.104993+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.105194+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.105664+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.107515+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.107542+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.140326+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:47.854603+00:00", "trade", 6.545, 3.0]
["2026-09-29T13:44:50.386605+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:50.391129+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:51.427456+00:00", "trade", 6.545, 74.0]
["2026-09-29T13:44:51.528799+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:44:51.575808+00:00", "trade", 6.54, 18.0]
["2026-09-29T13:44:51.993265+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603310+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603665+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603689+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603739+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603795+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603881+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603902+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.603927+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.604220+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.604674+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.616127+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.616152+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.660974+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:53.836620+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:56.278372+00:00", "trade", 6.545, 2.0]
["2026-09-29T13:44:56.780038+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:56.780124+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:56.780132+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:56.782826+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:56.787335+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:56.827235+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:57.542875+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:57.559565+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:57.559593+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:57.560110+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:57.560167+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:44:58.322653+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:45:00.036646+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.036673+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.037252+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.273952+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.273988+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.274084+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.274110+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.274630+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.276461+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.289474+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.289502+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.316926+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.411587+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.418882+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:45:00.578597+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.578625+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.727766+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:00.879738+00:00", "trade", 6.5488, 20.0]
["2026-09-29T13:45:00.892029+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:01.244504+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:45:01.496457+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:03.173768+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:03.173875+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:03.173906+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:03.184035+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:03.213977+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:03.908868+00:00", "trade", 6.545, 12.0]
["2026-09-29T13:45:03.911300+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:45:04.269407+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:45:04.269428+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269436+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269449+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269456+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269463+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269469+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269482+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269490+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269492+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:45:04.269497+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269504+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269511+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269524+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269538+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269545+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269552+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269557+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:04.269559+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:04.269559+00:00", "trade", 6.54, 16.0]
["2026-09-29T13:45:04.269559+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269573+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269595+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269602+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269608+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269615+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269621+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269628+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269635+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269655+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269686+00:00", "trade", 6.54, 23.0]
["2026-09-29T13:45:04.269783+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:04.269820+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:45:04.269820+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269828+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269834+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269841+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269848+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269862+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269869+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269877+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269884+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269890+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269896+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269904+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.269910+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.270037+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.270867+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.273666+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.300048+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.300114+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.315669+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.335953+00:00", "trade", 6.535, 88.0]
["2026-09-29T13:45:04.354542+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.354608+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.355285+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.384455+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.406516+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.550437+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.550510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.550536+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.550963+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.550976+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.551240+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.551455+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.558932+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.559662+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.559716+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.560467+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:04.560570+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.041060+00:00", "trade", 6.535, 500.0]
["2026-09-29T13:45:05.041851+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.042320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.923329+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.924001+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.963510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.963537+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.975848+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.976565+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:05.980356+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.747633+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.748016+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.748053+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.748526+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.748980+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.751278+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.752065+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:06.762273+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:07.011725+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:07.023901+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:08.131221+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:08.910912+00:00", "trade", 6.5301, 300.0]
["2026-09-29T13:45:09.091849+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.182387+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.182510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.182536+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.182542+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.183036+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.184358+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.184375+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.184382+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.184401+00:00", "trade", 6.535, 126.0]
["2026-09-29T13:45:09.184887+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.192189+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.192319+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.192771+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.253268+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.253758+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.253788+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.254202+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.255775+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.263220+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:09.362985+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:10.760587+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:10.760667+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:10.782276+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:10.851642+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:11.005940+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:11.298872+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:11.426296+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:11.584665+00:00", "trade", 6.54, 2.0]
["2026-09-29T13:45:11.986272+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.044297+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.088226+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.088626+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.088654+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.113892+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.113922+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:12.113973+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.155031+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.203723+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.203749+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.356778+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.356815+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.853155+00:00", "trade", 6.5435, 100.0]
["2026-09-29T13:45:14.853213+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:14.894495+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:15.376060+00:00", "trade", 6.5386, 3.0]
["2026-09-29T13:45:15.704541+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:15.705297+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:15.705997+00:00", "trade", 6.535, 500.0]
["2026-09-29T13:45:15.835314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.505655+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.543009+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.543035+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.557625+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.598082+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.605845+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.622296+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:45:16.623957+00:00", "trade", 6.54, 6.0]
["2026-09-29T13:45:16.624034+00:00", "trade", 6.54, 78.0]
["2026-09-29T13:45:16.624092+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:16.624901+00:00", "trade", 6.54, 24.0]
["2026-09-29T13:45:16.624914+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625063+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:45:16.625063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625065+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:16.625066+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:16.625067+00:00", "trade", 6.54, 67.0]
["2026-09-29T13:45:16.625072+00:00", "trade", 6.54, 32.0]
["2026-09-29T13:45:16.625125+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625132+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625138+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625151+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625172+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625185+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625204+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625450+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:16.625451+00:00", "trade", 6.54, 23.0]
["2026-09-29T13:45:16.625451+00:00", "trade", 6.54, 70.0]
["2026-09-29T13:45:16.625458+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:16.625465+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:16.625468+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625472+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625478+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625486+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625493+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625536+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625567+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625809+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625814+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.625978+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.626167+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.626215+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.626226+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.628469+00:00", "trade", 6.545, 300.0]
["2026-09-29T13:45:16.628934+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.629400+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.629428+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.667075+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.689118+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.701046+00:00", "trade", 6.545, 34.0]
["2026-09-29T13:45:16.750413+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.776686+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.778238+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.778459+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.778654+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.793884+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.794372+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.794437+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.795048+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.803293+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:45:16.810322+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:16.862364+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:17.014177+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:17.105712+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:17.440180+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:17.519295+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:17.620454+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:17.651866+00:00", "trade", 6.5499, 52.0]
["2026-09-29T13:45:17.828750+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:18.124401+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:18.158535+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:18.259858+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:18.581036+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:45:19.006357+00:00", "trade", 6.5482, 5.0]
["2026-09-29T13:45:19.026932+00:00", "trade", 6.5477, 5.0]
["2026-09-29T13:45:19.892043+00:00", "trade", 6.545, 60.0]
["2026-09-29T13:45:19.904176+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:20.007061+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:20.511535+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:20.615241+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:22.429255+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:45:22.614714+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:22.716428+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:22.852164+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.440620+00:00", "trade", 6.5497, 1.0]
["2026-09-29T13:45:23.444330+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:45:23.444829+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:45:23.465428+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.625821+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.818092+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.818400+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.818475+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.818672+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.826466+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.826498+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.831567+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.831594+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:23.832507+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.422504+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.422531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.460734+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.460788+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.460815+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.460847+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.460892+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.460900+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.461094+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.461320+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.461379+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.461429+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.461469+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462028+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462042+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462068+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462471+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462484+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462494+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.462574+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.463025+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.471027+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.471344+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.471369+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.496502+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.496534+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.496955+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.554904+00:00", "trade", 6.545, 200.0]
["2026-09-29T13:45:24.561643+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.562100+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.562126+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.562607+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.571457+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.582642+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.596300+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.596331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.596603+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.596886+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.596914+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.657653+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.679577+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.780168+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.949760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:24.975039+00:00", "trade", 6.54, 500.0]
["2026-09-29T13:45:25.803437+00:00", "trade", 6.545, 1044.0]
["2026-09-29T13:45:26.926122+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.928532+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.928599+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.928614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.928918+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.928965+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929052+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929083+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929113+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929115+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929580+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929903+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929942+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929966+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.929981+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.930031+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.931842+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.932298+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:26.938909+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:27.106609+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:27.232856+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:27.237413+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:27.418475+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:27.593264+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:27.999388+00:00", "trade", 6.5451, 20.0]
["2026-09-29T13:45:28.000187+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.000642+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.514935+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.533795+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.534264+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.534334+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.534341+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.543706+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.543733+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.548883+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.549279+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.554429+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:28.806402+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.087529+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.436877+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.437334+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.685418+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.685478+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.685887+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.685943+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.686184+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.686253+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.695477+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.695510+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.695831+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.713572+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.726215+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.736151+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.736548+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.737005+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.763303+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:29.770407+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:30.291620+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:30.493664+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.272992+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.273449+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.451350+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.508235+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.654294+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.732069+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:31.881048+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:32.921787+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.050603+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.050617+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.051070+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.051537+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.103578+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.105414+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.105426+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.105859+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.133636+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.134687+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.135821+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.143577+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.199151+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.199639+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.250768+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.354011+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.789568+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:35.920316+00:00", "trade", 6.545, 2.0]
["2026-09-29T13:45:36.025496+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:36.738758+00:00", "trade", 6.5401, 32.0]
["2026-09-29T13:45:37.850730+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:37.907761+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:37.908724+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:37.908731+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:37.917696+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:37.984763+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:37.985230+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:38.621507+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:39.568480+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:41.532298+00:00", "trade", 6.544, 60.0]
["2026-09-29T13:45:41.727814+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:41.728140+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:41.817260+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:41.953153+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.416146+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.432616+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.432744+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.432802+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.442847+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.453650+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.464558+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.748621+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.847153+00:00", "trade", 6.54, 19.0]
["2026-09-29T13:45:42.847153+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.847212+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.847646+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:42.912309+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:45.302648+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:45.349005+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:45.642659+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.616593+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.617060+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.617073+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.617126+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.617133+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.617152+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.645165+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.673073+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.673578+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.674016+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.674816+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.683014+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.683467+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.747783+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.774068+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.774988+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.780389+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.900172+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.910842+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.922019+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.923312+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.932126+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.932580+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.967883+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:47.974265+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:49.312769+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:49.313394+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:49.313518+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:49.355350+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:49.674089+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:45:49.782581+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:45:49.888009+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.019477+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.031154+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.285494+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.357897+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.646213+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.646574+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:50.920430+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:51.430331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:51.473429+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:51.681275+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:51.984954+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:52.087147+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:52.538088+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:52.710103+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:53.081765+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:53.123245+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:53.123729+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.026121+00:00", "trade", 6.54, 124.0]
["2026-09-29T13:45:54.026125+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.028931+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:54.028996+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.036535+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115004+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:54.115023+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115038+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115045+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115058+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115071+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115078+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115085+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115091+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115105+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115112+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115129+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115316+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:45:54.115323+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115331+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115338+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115345+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115351+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115358+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115366+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115373+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115379+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115393+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115399+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115405+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115411+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115419+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:45:54.115421+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:54.115422+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115425+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115431+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115437+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115747+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115893+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115912+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.115993+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.116068+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.116106+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.119154+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.123631+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.123638+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.124111+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.130744+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:45:54.131535+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.204786+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.302378+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:45:54.303106+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.304597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.316188+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.316202+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.316638+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.321019+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.647674+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.648035+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.648137+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.718739+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:54.901583+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.127385+00:00", "trade", 6.534, 581.0]
["2026-09-29T13:45:55.213596+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.279738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.594393+00:00", "trade", 6.53, 2.0]
["2026-09-29T13:45:55.594413+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.594434+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.594440+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.594461+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.594468+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.594978+00:00", "trade", 6.53, 10.0]
["2026-09-29T13:45:55.595040+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:55.669607+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:56.424063+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:45:57.004318+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.004790+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.004800+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.342032+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.342493+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.606065+00:00", "trade", 6.53, 2.0]
["2026-09-29T13:45:57.606094+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.606126+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.606171+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.606798+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.606853+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.789508+00:00", "trade", 6.53, 142.0]
["2026-09-29T13:45:57.789519+00:00", "trade", 6.535, 142.0]
["2026-09-29T13:45:57.789648+00:00", "trade", 6.535, 28.0]
["2026-09-29T13:45:57.790195+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.790202+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.790238+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.807819+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.808277+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:57.808288+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:58.103974+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:58.104338+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:58.117147+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:58.962515+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:59.126686+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:45:59.278252+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:59.278711+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:59.322952+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:45:59.323348+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:00.663177+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:01.638374+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:01.638403+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:01.889476+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:02.028331+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:02.091988+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:02.710201+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:03.038732+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:03.242462+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:03.274541+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:03.671731+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:04.031926+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:04.354620+00:00", "trade", 6.54, 70.0]
["2026-09-29T13:46:05.113404+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.113431+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.136101+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.547569+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.548024+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561684+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:05.561685+00:00", "trade", 6.54, 112.0]
["2026-09-29T13:46:05.561687+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:05.561718+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561732+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561739+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561746+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561771+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:05.561788+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561795+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561801+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561815+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561821+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561835+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561849+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561869+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561876+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.561974+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.562002+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.562033+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:05.562078+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:05.562078+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:05.562079+00:00", "trade", 6.54, 19.0]
["2026-09-29T13:46:05.562102+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:05.562118+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:05.562171+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562178+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562185+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562191+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562205+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562226+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562243+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562254+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562261+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562271+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562281+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562309+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562317+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562521+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562661+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562703+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562785+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.562810+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.587496+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.619758+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.619784+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.661950+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:05.863054+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.081546+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.082199+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.082352+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.082377+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.082406+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.083093+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.563069+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.707203+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.707244+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:06.870642+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.226762+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.881744+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.882266+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.882286+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.882441+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.883013+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.883176+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.883805+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.985876+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:07.986331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059416+00:00", "trade", 6.55, 4.0]
["2026-09-29T13:46:08.059544+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059545+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059546+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059548+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059549+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059552+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059586+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059607+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059620+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059634+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059640+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059647+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059654+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059807+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059824+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059831+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059838+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059852+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059922+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:08.059928+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059929+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.059969+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:08.059978+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:08.060034+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:08.060037+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060043+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060057+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060070+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060076+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060237+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060296+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060334+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060529+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060541+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060562+00:00", "trade", 6.55, 5.0]
["2026-09-29T13:46:08.060562+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060680+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060737+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.060969+00:00", "trade", 6.55, 11.0]
["2026-09-29T13:46:08.060999+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.061724+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.064171+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.064569+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.064654+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.064956+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.065441+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.070932+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.072428+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.073118+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.073214+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.117272+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.399979+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.407913+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.568735+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:08.629054+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:09.227179+00:00", "trade", 6.5542, 1.0]
["2026-09-29T13:46:09.227968+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:09.274562+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:09.275022+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:09.715555+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.263346+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.263372+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.264140+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.264553+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.265000+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.333240+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.334475+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:10.345094+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:11.075978+00:00", "trade", 6.5513, 40.0]
["2026-09-29T13:46:12.022669+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:12.097563+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:12.611743+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:12.611772+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:12.612578+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:12.764223+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767182+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767189+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767668+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767750+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767806+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767878+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767884+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.767896+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:13.768351+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.027311+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.027830+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.027876+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.027919+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.039072+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.122443+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.122488+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.123069+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:14.123109+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.688269+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.688734+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.688843+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.688894+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689000+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689446+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689693+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:15.689780+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689841+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689855+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689870+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689877+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:46:15.689880+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:46:15.689880+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:15.689884+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:15.689891+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:15.689899+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:15.689905+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:15.689912+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:46:15.689919+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.689927+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.689933+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.689956+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.689962+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.690064+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.690541+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.690570+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.690610+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.690715+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.693248+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.708470+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.721598+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.722270+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:15.722376+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:17.173276+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:17.754139+00:00", "trade", 6.5555, 100.0]
["2026-09-29T13:46:17.924603+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:46:18.031289+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.033500+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.033752+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.033868+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.034433+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.034471+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.038166+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.038197+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.038204+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.059265+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.164100+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.164568+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.166469+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:18.663065+00:00", "trade", 6.5425, 1600.0]
["2026-09-29T13:46:20.794146+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.794284+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.794726+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.794891+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.794921+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.795392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.797522+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.797970+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.821645+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:20.898714+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.325434+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.325919+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.335011+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.438167+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.438245+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.438271+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:21.439078+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:22.321645+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:46:23.966070+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:46:25.378804+00:00", "trade", 6.54, 8.0]
["2026-09-29T13:46:25.463458+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.463508+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.463956+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471246+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:25.471246+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471287+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471294+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471301+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471315+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471321+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471328+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471335+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471341+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471347+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:25.471450+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:25.471453+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:25.471515+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.471523+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.471530+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.471537+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.471543+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.471550+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.471557+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.472217+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.472283+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.472341+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.472416+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.472426+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.478676+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.482000+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.516647+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.517369+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:25.897693+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:26.018736+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:26.019206+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:26.019222+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:26.019223+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:26.243203+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.029400+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.330311+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.330339+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.331045+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.331100+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.331497+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.521626+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:27.766234+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:28.055680+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:28.064116+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:28.158951+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:28.274012+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:28.274086+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.444527+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.531105+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.532329+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.545336+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.570904+00:00", "trade", 6.54, 35.0]
["2026-09-29T13:46:29.570925+00:00", "trade", 6.54, 65.0]
["2026-09-29T13:46:29.570926+00:00", "trade", 6.54, 31.0]
["2026-09-29T13:46:29.570962+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.570970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.570983+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.570989+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.570996+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571002+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571010+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571023+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571077+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571152+00:00", "trade", 6.54, 91.0]
["2026-09-29T13:46:29.571278+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571319+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571333+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:29.571423+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571431+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571438+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571444+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571451+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571457+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571471+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571477+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571493+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:29.571493+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571494+00:00", "trade", 6.54, 94.0]
["2026-09-29T13:46:29.571500+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:29.571526+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.571568+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.571622+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.571681+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.571760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.571760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.571963+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572140+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572167+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572322+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572599+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572634+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.572673+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:46:29.572703+00:00", "trade", 6.54, 30.0]
["2026-09-29T13:46:29.573038+00:00", "trade", 6.54, 13.0]
["2026-09-29T13:46:29.573154+00:00", "trade", 6.54, 7.0]
["2026-09-29T13:46:29.573155+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.573252+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:46:29.573346+00:00", "trade", 6.54, 23.0]
["2026-09-29T13:46:29.573553+00:00", "trade", 6.54, 25.0]
["2026-09-29T13:46:29.573780+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.603425+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:29.603526+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:46:29.603566+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:46:29.604339+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:30.029000+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:30.107387+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:30.138780+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:30.138809+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:30.384007+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:30.520460+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.024904+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.024997+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.025386+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.025724+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.025995+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.026008+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.026012+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.026027+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026071+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026098+00:00", "trade", 6.54, 94.0]
["2026-09-29T13:46:31.026098+00:00", "trade", 6.54, 406.0]
["2026-09-29T13:46:31.026098+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026112+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026126+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026130+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026132+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026139+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026146+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026152+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026155+00:00", "trade", 6.545, 500.0]
["2026-09-29T13:46:31.026165+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026172+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.026179+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026186+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026193+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026199+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026206+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026213+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026221+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026334+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026522+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:46:31.026552+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026566+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026638+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.026673+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.026713+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.030980+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:46:31.030981+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.031001+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031008+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031015+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031021+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031034+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031041+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031054+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031068+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031075+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031081+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031088+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031561+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031673+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.031737+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.032033+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.032129+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.032140+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.032150+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.032161+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.032168+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.078243+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.078830+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.088187+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.088213+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.130164+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.130634+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.498901+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.499428+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.499997+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.500025+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502611+00:00", "trade", 6.54, 17.0]
["2026-09-29T13:46:31.502611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502612+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.502619+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502635+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502643+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502649+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502655+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502662+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:31.502683+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502696+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502702+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502709+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502716+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502722+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502729+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502735+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502883+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502943+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502944+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.502948+00:00", "trade", 6.54, 272.0]
["2026-09-29T13:46:31.502948+00:00", "trade", 6.54, 128.0]
["2026-09-29T13:46:31.502950+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502957+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:31.502987+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503001+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503007+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503019+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503026+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503034+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503040+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503203+00:00", "trade", 6.545, 500.0]
["2026-09-29T13:46:31.503358+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:46:31.503530+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:31.503562+00:00", "trade", 6.54, 126.0]
["2026-09-29T13:46:31.503854+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.503922+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.505298+00:00", "trade", 6.54, 126.0]
["2026-09-29T13:46:31.505334+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.505360+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.505386+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.505817+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.506030+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.506842+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.668621+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.668677+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.690153+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:31.849165+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:32.501481+00:00", "trade", 6.53, 500.0]
["2026-09-29T13:46:32.502274+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:32.502311+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:32.541172+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:32.781916+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:32.914522+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:32.922232+00:00", "trade", 6.54, 2000.0]
["2026-09-29T13:46:32.923018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:33.001884+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:33.002358+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:33.747920+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:46:34.520776+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:34.522150+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:35.016108+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:35.139043+00:00", "trade", 6.5397, 20.0]
["2026-09-29T13:46:35.159791+00:00", "trade", 6.5397, 1.0]
["2026-09-29T13:46:35.658699+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:35.670311+00:00", "trade", 6.54, 400.0]
["2026-09-29T13:46:35.769893+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:35.863417+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.097751+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.098211+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.098681+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.149092+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.150496+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.348080+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.348593+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.448724+00:00", "trade", 6.53, 50.0]
["2026-09-29T13:46:36.829609+00:00", "trade", 6.538, 1.0]
["2026-09-29T13:46:36.965878+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:36.966343+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:37.188729+00:00", "trade", 6.5372, 3.0]
["2026-09-29T13:46:37.648280+00:00", "trade", 6.5395, 11.0]
["2026-09-29T13:46:37.649029+00:00", "trade", 6.5395, 179.0]
["2026-09-29T13:46:38.664301+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:38.666172+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:38.673746+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:39.035124+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:39.358373+00:00", "trade", 6.5399, 1.0]
["2026-09-29T13:46:39.829159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:42.924907+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:43.219094+00:00", "trade", 6.5372, 40.0]
["2026-09-29T13:46:44.519876+00:00", "trade", 6.535, 7.0]
["2026-09-29T13:46:44.523308+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:46:44.543586+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:44.544577+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:44.545038+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:44.553699+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:44.602492+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:44.611127+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:45.101567+00:00", "trade", 6.535, 311.0]
["2026-09-29T13:46:45.123790+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:46:46.184468+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.185285+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.187500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.187877+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.188204+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.194411+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.250362+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.402963+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.402976+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:46.402977+00:00", "trade", 6.54, 112.0]
["2026-09-29T13:46:46.402977+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.402978+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:46.403013+00:00", "trade", 6.5383, 178.0]
["2026-09-29T13:46:46.403029+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403035+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403055+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403058+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:46.403062+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:46.403062+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:46.403062+00:00", "trade", 6.54, 19.0]
["2026-09-29T13:46:46.403068+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403075+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403081+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403087+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403089+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:46:46.403094+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403101+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403128+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403150+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403157+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403177+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:46:46.403238+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:46:46.403242+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403246+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403253+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403259+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403266+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403273+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403281+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403288+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403323+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403368+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403444+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403481+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403506+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403535+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403569+00:00", "trade", 6.5384, 900.0]
["2026-09-29T13:46:46.403587+00:00", "trade", 6.5395, 503.0]
["2026-09-29T13:46:46.403613+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403656+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403728+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403743+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403836+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403851+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.403916+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.404340+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.404352+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.406270+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.406281+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.406737+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.411629+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.445335+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.445391+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.445411+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.445418+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.445785+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.446077+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.504591+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.505044+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.575487+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.863501+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.865500+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:46.865559+00:00", "trade", 6.535, 3300.0]
["2026-09-29T13:46:47.056510+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:47.312657+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:47.331108+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:47.404838+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:47.404864+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:47.836006+00:00", "trade", 6.5487, 60.0]
["2026-09-29T13:46:48.054427+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.531043+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.531076+00:00", "trade", 6.54, 20.0]
["2026-09-29T13:46:48.531076+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.531083+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.531740+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.532039+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.566059+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:48.772555+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.202582+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.204502+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.204962+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.211181+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.281153+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.421922+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:49.422374+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.084059+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:46:50.084367+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.085438+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.121476+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.121912+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.121974+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.122146+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.122423+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.122599+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.235315+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.262533+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.312147+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.340977+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.495012+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.495043+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.495611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.495904+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.496373+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.532592+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:50.771700+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:54.857736+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:54.858485+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:54.858491+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:54.879963+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:46:54.880026+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:54.990015+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:54.990473+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:56.643941+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:56.643967+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:56.646058+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:57.969736+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.139595+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.140491+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:46:58.146289+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.195498+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.195956+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.667952+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.885249+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:46:58.885706+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:00.651495+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:00.652002+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:00.652029+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:00.652743+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:00.685385+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:00.721598+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:02.108645+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:02.109398+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:02.383376+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:02.383434+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:02.383906+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:03.244432+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:03.244460+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:03.358275+00:00", "trade", 6.544, 580.0]
["2026-09-29T13:47:04.269887+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:04.270564+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:05.004564+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:05.089159+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:05.206570+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:05.208457+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:05.250723+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:05.304929+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:06.652949+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:47:08.241240+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.241267+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.241779+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.242273+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.242288+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.242731+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.242743+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.245081+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.283874+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:08.504615+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:12.031993+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:12.032048+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:12.287742+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:12.864168+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:13.008901+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:13.358616+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:13.487981+00:00", "trade", 6.545, 148.0]
["2026-09-29T13:47:13.488736+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:13.489650+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:13.520392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:13.690117+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.033049+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.040686+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.041611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.159974+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:47:14.415313+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.415817+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.416008+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:14.572756+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:16.157159+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:16.625871+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:16.642844+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:17.744518+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:17.745186+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:19.291757+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:19.319819+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:19.320014+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:19.324191+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:19.324670+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:19.531551+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:22.051844+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:23.146463+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:47:23.147799+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:23.148254+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:25.250880+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:25.692623+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:25.693868+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:26.241364+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:47:27.156364+00:00", "trade", 6.5488, 21.0]
["2026-09-29T13:47:27.176911+00:00", "trade", 6.5488, 1.0]
["2026-09-29T13:47:27.613560+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:27.613570+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:27.614089+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.179389+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.179414+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.184673+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.184770+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.187438+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.187619+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.190301+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.192018+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.195201+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.198322+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.201196+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.209587+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.216763+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.220868+00:00", "trade", 6.5472, 2.0]
["2026-09-29T13:47:29.253767+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:29.355290+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:47:29.355742+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:30.047888+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:47:30.115123+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:30.948048+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.324148+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465105+00:00", "trade", 6.55, 9.0]
["2026-09-29T13:47:31.465111+00:00", "trade", 6.55, 91.0]
["2026-09-29T13:47:31.465112+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:47:31.465113+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:31.465146+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465153+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465160+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465174+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465182+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465188+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465195+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465202+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465208+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465239+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465256+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465576+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465583+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465623+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.465678+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:31.465690+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:31.466038+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:47:31.466411+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.466481+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.466506+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.466749+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.466832+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.467018+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.468420+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.472884+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.473454+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.474337+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.474360+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.474367+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.474374+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.474933+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.475096+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.478494+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.478514+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.488629+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.488997+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.490269+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.490280+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.490326+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.491251+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.500142+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.505828+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.511727+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.512679+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.512717+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.519103+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.559523+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.581404+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.612069+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:31.814217+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:32.168025+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:32.270923+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:32.270949+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:32.304128+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:32.304850+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.183286+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.183364+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.497665+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.498160+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.500876+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.503580+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.504032+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.504740+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.506227+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.511240+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:33.568932+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.418450+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.418508+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.418790+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.419125+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.419204+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.419651+00:00", "trade", 6.555, 97.0]
["2026-09-29T13:47:34.419714+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.419829+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:34.419831+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.419838+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:34.420602+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.438669+00:00", "trade", 6.55, 3.0]
["2026-09-29T13:47:34.463991+00:00", "trade", 6.555, 154.0]
["2026-09-29T13:47:34.507666+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.522178+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.522888+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.523344+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.539593+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.547682+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.547709+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.548350+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.548407+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.554157+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:47:34.554929+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.555210+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:47:34.555243+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.555265+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.555273+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.555381+00:00", "trade", 6.555, 200.0]
["2026-09-29T13:47:34.555801+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.679350+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.679376+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.679887+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:34.986112+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.031448+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.031475+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.549833+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.584218+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.793829+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.799265+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.803282+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:35.915071+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.497435+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.776336+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.776404+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.776614+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.785711+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.785988+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:36.786278+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:37.174313+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:37.174912+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:37.241854+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:37.241927+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:37.245825+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:37.663052+00:00", "trade", 6.554, 581.0]
["2026-09-29T13:47:38.120671+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.121408+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.121437+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.121708+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.121969+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.130705+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.207610+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:47:38.207626+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.207681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.208222+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.208579+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.291933+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.291957+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.291965+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.306238+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.306270+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.329420+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.387385+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.388006+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.586536+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.705574+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.706195+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:38.792879+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:39.307577+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:39.308217+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:40.094175+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:40.133836+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:40.134675+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:40.443108+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:47:40.692568+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:40.692630+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:40.944783+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.106249+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.299260+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.299683+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.301558+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.301998+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.302633+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.822498+00:00", "trade", 6.555, 762.0]
["2026-09-29T13:47:41.822802+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:41.828217+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428543+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:42.428561+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428569+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428576+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428583+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428598+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428604+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428617+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428624+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428631+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428700+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428723+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428828+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428836+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428843+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428853+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428866+00:00", "trade", 6.55, 50.0]
["2026-09-29T13:47:42.428876+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428909+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428916+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.428959+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:42.429096+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429154+00:00", "trade", 6.55, 81.0]
["2026-09-29T13:47:42.429199+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429222+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429229+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429243+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429330+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429369+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.429445+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.429506+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.429533+00:00", "trade", 6.55, 47.0]
["2026-09-29T13:47:42.429533+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429635+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:47:42.429663+00:00", "trade", 6.55, 34.0]
["2026-09-29T13:47:42.429671+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:47:42.429685+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429693+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429700+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429705+00:00", "trade", 6.55, 2.0]
["2026-09-29T13:47:42.429707+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429710+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429714+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429720+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429727+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429741+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429747+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429754+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.429823+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.430057+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.430112+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.430140+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.431498+00:00", "trade", 6.55, 97.0]
["2026-09-29T13:47:42.431867+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.433664+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.434311+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.446373+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.450557+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.458752+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.458781+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.460775+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.472914+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.473218+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.473288+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.473550+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.474216+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.474356+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.474818+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.475081+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:42.475115+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.475143+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.475150+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.475157+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.475383+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:42.475390+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475404+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475411+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475417+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475424+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:42.475424+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475431+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475443+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475450+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475457+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:47:42.475487+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:42.475488+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:42.475488+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.476062+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.476373+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.476434+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.506416+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.510070+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.518423+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.518449+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.532393+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.532509+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.654319+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:42.682897+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:43.027113+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:43.099041+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:43.566082+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:43.593854+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:43.910842+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:43.911299+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:44.298749+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:44.320958+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:44.580546+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:44.584777+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:44.799979+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:44.800047+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:45.384163+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:46.023558+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:46.219837+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:47.137127+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:47.303638+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:47.312362+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.200926+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.218762+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.218792+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.218820+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.219296+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.245331+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954380+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:48.954381+00:00", "trade", 6.55, 204.0]
["2026-09-29T13:47:48.954400+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954407+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954414+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954428+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954434+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954454+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954462+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954468+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954475+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954481+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954634+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954668+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954714+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954748+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:47:48.954770+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:47:48.954771+00:00", "trade", 6.55, 50.0]
["2026-09-29T13:47:48.954810+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:47:48.954876+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954883+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954890+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954896+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954903+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954917+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954923+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954929+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.954978+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955149+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955157+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955164+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955182+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955219+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955292+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.955613+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.956576+00:00", "trade", 6.55, 19546.0]
["2026-09-29T13:47:48.965748+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.999039+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:48.999065+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.054980+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.067744+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.082749+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.084096+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.084141+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.252642+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.588008+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.721883+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.727064+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.727078+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.727285+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:49.727745+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:50.450006+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:50.462376+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:50.462423+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:51.022672+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:51.649930+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:52.155290+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:52.192968+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:52.193434+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:52.297594+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:52.627770+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:52.921926+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:53.604109+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:47:53.958049+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:47:54.059802+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:57.518246+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:57.519002+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:59.225777+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:59.626098+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:47:59.643621+00:00", "trade", 6.5499, 5.0]
["2026-09-29T13:48:00.103879+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:00.103933+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:00.369661+00:00", "trade", 6.545, 400.0]
["2026-09-29T13:48:03.058002+00:00", "trade", 6.5499, 10.0]
["2026-09-29T13:48:03.519917+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:03.519919+00:00", "trade", 6.55, 115.0]
["2026-09-29T13:48:03.519920+00:00", "trade", 6.55, 11.0]
["2026-09-29T13:48:03.519925+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:03.519939+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.519946+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.519967+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.519973+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.519987+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.519998+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:03.520004+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520011+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520025+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520032+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520045+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520052+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520072+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520094+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520233+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520244+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:03.520337+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:03.520338+00:00", "trade", 6.55, 19.0]
["2026-09-29T13:48:03.520363+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:03.520431+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520436+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520438+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520444+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520447+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520451+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520454+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520457+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520474+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520484+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520492+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520574+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520637+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.520948+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.521031+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.521142+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.522705+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.523205+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.523665+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.556374+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.556772+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.557240+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.557266+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.557561+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.557684+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.557694+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.630949+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.656586+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.658450+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.659116+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.659577+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.679083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.765769+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.766268+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.766739+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.766759+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:48:03.766939+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:48:03.767509+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.767903+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.767913+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.917293+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.917321+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.917328+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.925265+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:03.925294+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:04.522338+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:04.522365+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:04.985679+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.341189+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.341220+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.341726+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.341733+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.341752+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.373552+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.534105+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.544861+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.544891+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.545988+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.556003+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:05.556311+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.556336+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.556606+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:05.576852+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:05.615497+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.615526+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:05.716277+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:08.866860+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:08.866886+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:09.020508+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:09.021097+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:09.041327+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:09.061455+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:09.197364+00:00", "trade", 6.555, 18.0]
["2026-09-29T13:48:09.643995+00:00", "trade", 6.56, 6.0]
["2026-09-29T13:48:10.234883+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:10.234906+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:11.868834+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:12.130995+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:12.258569+00:00", "trade", 6.56, 488.0]
["2026-09-29T13:48:13.302078+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:13.485958+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:14.117755+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:14.523062+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:14.523484+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:14.635383+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:14.635415+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:14.636230+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:15.174150+00:00", "trade", 6.56, 4.0]
["2026-09-29T13:48:15.442994+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:15.544978+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:15.545007+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:15.545782+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383267+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383268+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:16.383272+00:00", "trade", 6.56, 31.0]
["2026-09-29T13:48:16.383272+00:00", "trade", 6.56, 500.0]
["2026-09-29T13:48:16.383273+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:16.383275+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:16.383276+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383284+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383316+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383344+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383351+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383357+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383361+00:00", "trade", 6.56, 11.0]
["2026-09-29T13:48:16.383364+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383365+00:00", "trade", 6.56, 400.0]
["2026-09-29T13:48:16.383367+00:00", "trade", 6.56, 69.0]
["2026-09-29T13:48:16.383367+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383377+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:16.383379+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:16.383384+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383390+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383397+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383404+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383410+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383431+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383440+00:00", "trade", 6.56, 31.0]
["2026-09-29T13:48:16.383441+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:16.383444+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383450+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383457+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383464+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383470+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383477+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383484+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:16.383494+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:48:16.383501+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:48:16.383508+00:00", "quote", 6.55, 6.57]
["2026-09-29T13:48:16.383516+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383523+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383529+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383537+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383543+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383549+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383556+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383562+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383569+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383576+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383589+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383622+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383758+00:00", "trade", 6.56, 99.0]
["2026-09-29T13:48:16.383824+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383916+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.383966+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.387347+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.388383+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.417347+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.417355+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.417362+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.417369+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.417836+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.425089+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.542227+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.542730+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.542757+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.543018+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.578815+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.583359+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.584134+00:00", "trade", 6.565, 100.0]
["2026-09-29T13:48:16.584161+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.584215+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.584331+00:00", "trade", 6.56, 200.0]
["2026-09-29T13:48:16.584393+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.584418+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.584712+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.584738+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.587812+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.587841+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.644430+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.644443+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.644455+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.644470+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.644806+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:16.645265+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:17.322209+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:17.394201+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:17.569433+00:00", "trade", 6.5612, 50.0]
["2026-09-29T13:48:18.567040+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:18.567495+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:25.768345+00:00", "trade", 6.565, 10.0]
["2026-09-29T13:48:25.924805+00:00", "trade", 6.5601, 125.0]
["2026-09-29T13:48:26.720313+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.720774+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.760673+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:26.761000+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761026+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761033+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761386+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761559+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761576+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761584+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761591+00:00", "quote", 6.56, 6.57]
["2026-09-29T13:48:26.761613+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:48:26.761614+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:26.761620+00:00", "quote", 6.56, 6.56]
["2026-09-29T13:48:26.761625+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761627+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761642+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761648+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761655+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761662+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761669+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761675+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761681+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.761854+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.762039+00:00", "trade", 6.56, 100.0]
["2026-09-29T13:48:26.762339+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.762459+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.762597+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.762723+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.763198+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.805575+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.805980+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.806191+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:26.980048+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:28.140736+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:28.141210+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:28.533763+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:48:28.677572+00:00", "trade", 6.555, 76.0]
["2026-09-29T13:48:28.742740+00:00", "trade", 6.5588, 1.0]
["2026-09-29T13:48:29.403965+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:29.529514+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:29.612896+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:29.629214+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:29.629676+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:29.820788+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.007966+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.031529+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.032572+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.034446+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.084191+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.597121+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:48:30.998421+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.998479+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.998494+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:30.998767+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:31.004228+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:31.026167+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:31.457823+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:48:31.611965+00:00", "trade", 6.5586, 1.0]
["2026-09-29T13:48:32.373098+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:32.373867+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:32.673024+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:32.673095+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:32.673120+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:32.673677+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:33.291693+00:00", "trade", 6.5381, 1.0]
["2026-09-29T13:48:33.415121+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:33.415702+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:33.449689+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:33.609997+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:35.712778+00:00", "trade", 6.555, 100.0]
["2026-09-29T13:48:35.866476+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:36.586486+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.077094+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.317380+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.380221+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.380301+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.380563+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.380938+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.380966+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.381521+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:37.403932+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:40.788203+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:41.778118+00:00", "trade", 6.555, 10.0]
["2026-09-29T13:48:42.419125+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:42.419150+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:43.403427+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:43.759064+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:44.726816+00:00", "trade", 6.5587, 8.0]
["2026-09-29T13:48:44.748016+00:00", "trade", 6.5587, 1.0]
["2026-09-29T13:48:45.149801+00:00", "trade", 6.5572, 1.0]
["2026-09-29T13:48:45.719028+00:00", "trade", 6.554, 580.0]
["2026-09-29T13:48:46.050537+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.050996+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.053992+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.053993+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:46.053994+00:00", "trade", 6.55, 1200.0]
["2026-09-29T13:48:46.053996+00:00", "trade", 6.55, 200.0]
["2026-09-29T13:48:46.053999+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054029+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054036+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054042+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054049+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054055+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054069+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054076+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054083+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054109+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054286+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054332+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054351+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:46.054390+00:00", "trade", 6.55, 12.0]
["2026-09-29T13:48:46.054390+00:00", "trade", 6.55, 8.0]
["2026-09-29T13:48:46.054411+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:46.054480+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.054487+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.054492+00:00", "trade", 6.55, 49.0]
["2026-09-29T13:48:46.054493+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.054513+00:00", "trade", 6.55, 51.0]
["2026-09-29T13:48:46.054516+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.054713+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.055163+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.055381+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.055529+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.076588+00:00", "trade", 6.5599, 100.0]
["2026-09-29T13:48:46.077377+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.107981+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.136320+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.143537+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.147508+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.178039+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.505558+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:46.555881+00:00", "trade", 6.5454, 200.0]
["2026-09-29T13:48:46.577047+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:47.578618+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:48.045654+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:48.046612+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:48.046618+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:51.988586+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:51.988612+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:52.129610+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:52.129626+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:52.129636+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:52.130045+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:52.130109+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130140+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130268+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130373+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130452+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130476+00:00", "trade", 6.55, 19.0]
["2026-09-29T13:48:52.130508+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130521+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130526+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130553+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130562+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130574+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130734+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.130931+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.131041+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.132129+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.140429+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.281426+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:52.301061+00:00", "trade", 6.5545, 100.0]
["2026-09-29T13:48:52.691443+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.423439+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.475455+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.475479+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.476149+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.654800+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.654813+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.654820+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655194+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:53.655196+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655203+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655224+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655231+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655238+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655290+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655486+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655540+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655623+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655911+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655913+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:53.655914+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:53.655915+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:53.655918+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:53.655925+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:53.655935+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:53.655941+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655948+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655962+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655969+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655982+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655989+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.655995+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656003+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656009+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656016+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656153+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:48:53.656210+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:48:53.656285+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656399+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656491+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656683+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.656774+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.657049+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.657378+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.657498+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.658684+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.660884+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.677517+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.678199+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.689054+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.689097+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.689635+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.692671+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:53.725001+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:54.012858+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:54.013421+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:54.016329+00:00", "trade", 6.555, 300.0]
["2026-09-29T13:48:54.108340+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:54.108368+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:54.109129+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:54.436746+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:48:55.332881+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:55.369124+00:00", "trade", 6.555, 126.0]
["2026-09-29T13:48:55.369931+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:56.204453+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:56.654610+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:56.665217+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:57.216777+00:00", "trade", 6.555, 250.0]
["2026-09-29T13:48:57.217057+00:00", "trade", 6.555, 250.0]
["2026-09-29T13:48:57.217065+00:00", "trade", 6.555, 250.0]
["2026-09-29T13:48:57.444988+00:00", "trade", 6.555, 50.0]
["2026-09-29T13:48:57.626040+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:57.836016+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.046247+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.046254+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.046368+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.046694+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.046735+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.047168+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.047188+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.049743+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.049763+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.056161+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.056189+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.070788+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.070844+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.070869+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.071266+00:00", "trade", 6.55, 60.0]
["2026-09-29T13:48:58.071268+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.071289+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.080909+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.080937+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.102712+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.123413+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.123896+00:00", "trade", 6.55, 60.0]
["2026-09-29T13:48:58.307227+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.307490+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.307944+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:48:58.307957+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.307998+00:00", "quote", 6.55, 6.55]
["2026-09-29T13:48:58.308354+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308419+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308471+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308483+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308490+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308537+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308620+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308654+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308706+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308717+00:00", "quote", 6.55, 6.56]
["2026-09-29T13:48:58.308853+00:00", "quote", 6.54, 6.56]
["2026-09-29T13:48:58.308854+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:58.308872+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308880+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308887+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308893+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308900+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308921+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308934+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308941+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308947+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308953+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308960+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.308967+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309430+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309517+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:48:58.309517+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309536+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309544+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309551+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309557+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309571+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309577+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309584+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.309591+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.313940+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.355031+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.355697+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.409852+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.570657+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.809649+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:48:58.810294+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.022236+00:00", "trade", 6.5464, 100.0]
["2026-09-29T13:49:00.282828+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.293268+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.293623+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.293703+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.293753+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.296921+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.529963+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.529992+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.530680+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.530739+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.777313+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:00.876200+00:00", "trade", 6.55, 3.0]
["2026-09-29T13:49:01.821611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:01.821717+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:01.832011+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:01.832024+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:01.832035+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:02.190817+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:02.243395+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:02.243471+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:02.253800+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:02.253813+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:02.253825+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:05.299431+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:06.458650+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:06.460706+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:06.937500+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:07.773170+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:07.773559+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:07.773631+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:07.893756+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:08.026132+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:08.124052+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:08.124079+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:08.189594+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:09.394702+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:09.394937+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:09.501288+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:49:09.597398+00:00", "trade", 6.545, 50.0]
["2026-09-29T13:49:09.815113+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:12.464004+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:12.464983+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:12.465442+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:12.528222+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:12.650323+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:49:13.533398+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:49:15.054787+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:49:16.193685+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:16.193900+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:16.198109+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:16.198137+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:16.234696+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:16.234916+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:18.481109+00:00", "trade", 6.5488, 2.0]
["2026-09-29T13:49:18.737017+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:19.340725+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:19.346453+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:19.840273+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:19.903531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:19.904007+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:20.076485+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:49:20.531331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:20.556872+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:20.670515+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:20.977816+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:49:20.977844+00:00", "trade", 6.548, 24.0]
["2026-09-29T13:49:20.993579+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:49:21.002018+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:49:21.106360+00:00", "trade", 6.5423, 4000.0]
["2026-09-29T13:49:21.192682+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:49:21.192784+00:00", "trade", 6.548, 74.0]
["2026-09-29T13:49:21.208765+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:49:21.283830+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.283857+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.283864+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.284391+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.284614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.285068+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.342225+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.939580+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:21.939610+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:23.400012+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:23.400024+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:24.744327+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:24.744787+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:24.764952+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:24.773600+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:49:24.782018+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:49:24.796674+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:49:24.802109+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:49:25.079560+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:25.080014+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:25.106706+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:25.604358+00:00", "trade", 6.55, 3.0]
["2026-09-29T13:49:26.433949+00:00", "trade", 6.548, 1.0]
["2026-09-29T13:49:27.365757+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:49:28.260768+00:00", "trade", 6.5487, 76.0]
["2026-09-29T13:49:28.261127+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:49:28.523695+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:49:30.064881+00:00", "trade", 6.5467, 100.0]
["2026-09-29T13:49:30.216542+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:30.216563+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:30.217293+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:31.616623+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:31.617600+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:31.618066+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:31.655034+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:32.751249+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:32.751276+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:32.751920+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:32.752392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:32.766828+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:34.616165+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:37.106899+00:00", "trade", 6.545, 200.0]
["2026-09-29T13:49:37.108982+00:00", "trade", 6.548, 50.0]
["2026-09-29T13:49:40.122860+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:40.170627+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:40.171278+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:40.185138+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:40.842057+00:00", "trade", 6.5487, 5.0]
["2026-09-29T13:49:43.006991+00:00", "trade", 6.545, 500.0]
["2026-09-29T13:49:43.656707+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:43.692416+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:44.297763+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:44.756489+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:46.047580+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:49:47.829770+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:49:47.855054+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:47.896399+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:47.905993+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:47.906644+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:47.907099+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:48.023142+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:48.023495+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:48.208818+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:50.173540+00:00", "trade", 6.5402, 1650.0]
["2026-09-29T13:49:50.235383+00:00", "trade", 6.545, 1000.0]
["2026-09-29T13:49:52.491017+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:49:52.661054+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:49:53.159715+00:00", "trade", 6.5488, 100.0]
["2026-09-29T13:49:53.796374+00:00", "trade", 6.544, 581.0]
["2026-09-29T13:49:59.965988+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:50:02.339264+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:03.046231+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:03.046809+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:03.046884+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:03.046968+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:03.367113+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:03.445337+00:00", "trade", 6.546, 25.0]
["2026-09-29T13:50:03.615211+00:00", "trade", 6.546, 60.0]
["2026-09-29T13:50:03.887210+00:00", "trade", 6.545, 4.0]
["2026-09-29T13:50:06.949810+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:06.949876+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:06.950427+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:06.953735+00:00", "trade", 6.5487, 26.0]
["2026-09-29T13:50:06.954110+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:50:06.956084+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:09.604159+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:09.802606+00:00", "trade", 6.54, 1170.0]
["2026-09-29T13:50:10.571691+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:50:10.726002+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:50:11.230088+00:00", "trade", 6.55, 20.0]
["2026-09-29T13:50:11.522508+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.522530+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.522537+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.523108+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.524358+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.543418+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.544125+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:11.643570+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:50:12.766076+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:13.021027+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:13.090247+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:14.149669+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:14.190587+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:15.026726+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:15.188906+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:16.271422+00:00", "trade", 6.544, 121.0]
["2026-09-29T13:50:16.555117+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:16.555570+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:16.555579+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:16.556985+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:50:16.610266+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.218784+00:00", "trade", 6.5487, 11.0]
["2026-09-29T13:50:18.219153+00:00", "trade", 6.5487, 1.0]
["2026-09-29T13:50:18.337750+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.337778+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.338456+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.375406+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.387799+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.387832+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.388652+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.569689+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.570226+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.590602+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:18.590629+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.216051+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.280751+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.354008+00:00", "trade", 6.54, 4.0]
["2026-09-29T13:50:19.354621+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:50:19.363927+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:50:19.363928+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363929+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:50:19.363930+00:00", "trade", 6.54, 10.0]
["2026-09-29T13:50:19.363932+00:00", "trade", 6.54, 600.0]
["2026-09-29T13:50:19.363935+00:00", "trade", 6.54, 600.0]
["2026-09-29T13:50:19.363935+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363942+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363949+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363973+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363980+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363986+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.363993+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364000+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364013+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364019+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364026+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364033+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364041+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364055+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364069+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364075+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364112+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364132+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364148+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364169+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364192+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364197+00:00", "trade", 6.54, 20.0]
["2026-09-29T13:50:19.364199+00:00", "trade", 6.54, 80.0]
["2026-09-29T13:50:19.364199+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364206+00:00", "trade", 6.54, 500.0]
["2026-09-29T13:50:19.364213+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364245+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364253+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364262+00:00", "trade", 6.54, 31.0]
["2026-09-29T13:50:19.364278+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364293+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364318+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364438+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364453+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364458+00:00", "trade", 6.54, 49.0]
["2026-09-29T13:50:19.364459+00:00", "trade", 6.54, 400.0]
["2026-09-29T13:50:19.364486+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:50:19.364496+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364511+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364527+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364537+00:00", "trade", 6.54, 500.0]
["2026-09-29T13:50:19.364540+00:00", "trade", 6.54, 20.0]
["2026-09-29T13:50:19.364540+00:00", "trade", 6.54, 90.0]
["2026-09-29T13:50:19.364540+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:50:19.364540+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:50:19.364541+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:50:19.364543+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:50:19.364548+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:50:19.364555+00:00", "trade", 6.54, 26.0]
["2026-09-29T13:50:19.364555+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364563+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364570+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364577+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364584+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364591+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364604+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364610+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364616+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364630+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364652+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364685+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364844+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364901+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364937+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.364961+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.365015+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.365324+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.365961+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.366018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.366031+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.367582+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.368306+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.368331+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.368939+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.368959+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.370982+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:50:19.382993+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.385139+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.385163+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.385169+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.396044+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.396067+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.464046+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.571183+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:19.865994+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.019657+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:50:20.030227+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.030262+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.030288+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.030295+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.030418+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.030591+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:20.030627+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:20.030694+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030735+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030760+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030766+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030783+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030795+00:00", "trade", 6.53, 6.0]
["2026-09-29T13:50:20.030797+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030838+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.030846+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031218+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031226+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031234+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031250+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031255+00:00", "trade", 6.53, 12.0]
["2026-09-29T13:50:20.031257+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031366+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.031768+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.061595+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.062611+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.067360+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.067649+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.166103+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.166121+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.166526+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:20.167705+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.530722+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.530880+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.530906+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.534709+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.534765+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.535164+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.660750+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:21.704560+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:22.689385+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:24.447537+00:00", "trade", 6.53, 12.0]
["2026-09-29T13:50:25.591173+00:00", "trade", 6.5297, 1.0]
["2026-09-29T13:50:25.838106+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:26.234589+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:26.234615+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.056155+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.056204+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.294867+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.294968+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.311714+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.312305+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.529768+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.529927+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.530574+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:27.547437+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:28.327104+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:28.574605+00:00", "trade", 6.525, 70.0]
["2026-09-29T13:50:28.871173+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.178765+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.342118+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.344730+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.344757+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.344764+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.345649+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.346049+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.355010+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.355396+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.355499+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.397030+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.574321+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:29.683514+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:30.258380+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:31.032142+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:31.033162+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:32.032159+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:32.215847+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:32.561554+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:32.808152+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:32.909922+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.068001+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.068029+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.068037+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.085076+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.085281+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.086420+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.086658+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.088030+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.105435+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.129137+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.238784+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:33.501644+00:00", "trade", 6.52, 16.0]
["2026-09-29T13:50:33.543857+00:00", "trade", 6.5299, 120.0]
["2026-09-29T13:50:34.298281+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:35.211613+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:35.211683+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:35.212176+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:35.212206+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:35.213117+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:36.067347+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:36.067632+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:36.068219+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:36.072912+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:36.072913+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:36.072914+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:36.072919+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.072934+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072942+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072948+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072956+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072963+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072978+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072985+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.072992+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.073006+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.073012+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.073019+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.073027+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.073334+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.073492+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.078007+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.084529+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.096829+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.126578+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.126585+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.126606+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.127008+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.137004+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.174577+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.246650+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.249189+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.249902+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.250183+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.250193+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.272171+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.436065+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.436507+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436568+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436575+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436595+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436603+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436632+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436799+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.436990+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.437046+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.437306+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.437544+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.437562+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.445781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.446262+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.446332+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.446738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.446808+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.447221+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.447286+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.447328+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.447577+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.447709+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.447727+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.448189+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.448207+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.460971+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.461453+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.461637+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.461927+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.461961+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.461983+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.462450+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.462467+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.462490+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.462765+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.479927+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.480652+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.480953+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.481406+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.481913+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.482180+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.482600+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.482750+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.482971+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.483327+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.483804+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.483854+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.484316+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.484386+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.484838+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.485059+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.485509+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.485562+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.486016+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.509970+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.510455+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.544381+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:36.670632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.670990+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.671314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.671408+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.671530+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.673804+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.686886+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.703130+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:36.771440+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.008419+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.081229+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092095+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092109+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092111+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092137+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092144+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092207+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.092519+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.092544+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.092623+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.092656+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.092810+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092837+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:37.092839+00:00", "trade", 6.53, 58.0]
["2026-09-29T13:50:37.093200+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.101781+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.101806+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.134326+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.134332+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.134538+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:37.179898+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:37.180385+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:37.180670+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:37.288098+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:37.288581+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:37.902425+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.025700+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.025707+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.025720+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.025726+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.026109+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.026162+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.028660+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.034136+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.104975+00:00", "trade", 6.525, 3.0]
["2026-09-29T13:50:38.487979+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.488014+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.488405+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.492984+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.548603+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.548665+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.573906+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.925366+00:00", "trade", 6.53, 58.0]
["2026-09-29T13:50:38.925375+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:38.925380+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:38.925551+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.925960+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:38.926067+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:39.991082+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:39.991136+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:39.991146+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:40.284917+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:50:40.980165+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:50:40.980207+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:40.980236+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:40.980262+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:40.980524+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:40.980550+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:40.981163+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:40.991830+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.046866+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.121068+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.121746+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.122036+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.122043+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.122062+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.122255+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.123061+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.124722+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.125866+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.136501+00:00", "trade", 6.53, 245.0]
["2026-09-29T13:50:41.136871+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.137296+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.137589+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.137613+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.137994+00:00", "trade", 6.53, 13.0]
["2026-09-29T13:50:41.138544+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.150984+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.151522+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.151812+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.151837+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.152837+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.158798+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.171489+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.171781+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.171806+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.172000+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.172809+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.184913+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.184914+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.185285+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:41.185292+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:41.185380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.185660+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.185682+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.185688+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.185795+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:41.185799+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:41.185851+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:41.185866+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:41.185876+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:41.186113+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.222336+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.771687+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.772183+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.772223+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.772282+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.772308+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.772512+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.784080+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.784622+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.784910+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.784935+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.798935+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.799473+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.799763+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.808939+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.906826+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.906856+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.907017+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.907320+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.907346+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.907366+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.907575+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.908382+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.909229+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.909671+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.909742+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.910214+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.910499+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.910951+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.911022+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.911477+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.945184+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.945612+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.945639+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.946062+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.963829+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.964381+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.964444+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.964674+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.975328+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:41.975861+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.976149+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:41.984435+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.342368+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.342848+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.343447+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.356951+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.356962+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:42.357005+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:50:42.357322+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:42.357326+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:42.357347+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:50:42.357616+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.357905+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.357973+00:00", "trade", 6.535, 126.0]
["2026-09-29T13:50:42.360325+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.370469+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.370759+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.373228+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.478427+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.478454+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.478825+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.478854+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.479098+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.479423+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.482467+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.572569+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.573110+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.573672+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.579337+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:42.747355+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.747660+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:42.753738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:43.731663+00:00", "trade", 6.535, 30.0]
["2026-09-29T13:50:43.884734+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:43.885021+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:43.887991+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.084449+00:00", "trade", 6.5399, 100.0]
["2026-09-29T13:50:44.099983+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.100332+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.110924+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.111469+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.111810+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.123463+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.124133+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.124483+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.142411+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.143074+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.143419+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.153876+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.154542+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.154884+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.169743+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.170407+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.170749+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.188458+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.188942+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.189127+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.189467+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.197444+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.240864+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.241205+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.246779+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.341657+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.341999+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.347698+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.542691+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.543034+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.554079+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.554619+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.554965+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.562279+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.740897+00:00", "trade", 6.535, 5.0]
["2026-09-29T13:50:44.741969+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.742311+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.751096+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.943746+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.944090+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.964926+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.965469+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.965810+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.976478+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.977017+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.977361+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.988991+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:44.989652+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.989994+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:44.998250+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.445697+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.445727+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.446125+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.446131+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.446232+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.446662+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.446980+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.447342+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.447906+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.448409+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.461071+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.461739+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.462029+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.485541+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.486210+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.486499+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.510230+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.510893+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.511184+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.520450+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.744403+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.744694+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.903457+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.904132+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.904421+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.917590+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:45.918256+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.918545+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:45.964292+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:46.115420+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:46.189662+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:46.235241+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:46.235910+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:46.235967+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:46.236199+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:46.244785+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.344726+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.345348+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:47.345700+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:50:47.347625+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.347683+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.347709+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.347977+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.348819+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.349322+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.351500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.379650+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.389725+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.390182+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.390193+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.390202+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.391007+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.432326+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.533704+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.533920+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.534408+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.537320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:47.593057+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:50.634342+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:50:54.162738+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:50:54.247091+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:54.247520+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:55.378575+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:56.458079+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:56.458539+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:58.855855+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:58.856244+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:58.856259+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:58.856318+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:58.869048+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:58.969734+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:59.014179+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:50:59.131573+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:01.146931+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:51:01.542802+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:01.542864+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.055843+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.056352+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.056873+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.059716+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.095520+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.219802+00:00", "trade", 6.534, 581.0]
["2026-09-29T13:51:02.354287+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:02.362057+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:03.679197+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:03.679700+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:03.680421+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:03.786271+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:51:03.786577+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:51:03.887767+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:51:03.888026+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:51:04.574637+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:04.575104+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:04.612609+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:05.412235+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:05.442711+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:06.092362+00:00", "trade", 6.532, 34.0]
["2026-09-29T13:51:07.020105+00:00", "trade", 6.54, 19.0]
["2026-09-29T13:51:07.020188+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020216+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020612+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020613+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:07.020614+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:07.020615+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:07.020617+00:00", "trade", 6.54, 60.0]
["2026-09-29T13:51:07.020619+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020620+00:00", "trade", 6.54, 1300.0]
["2026-09-29T13:51:07.020623+00:00", "trade", 6.54, 48.0]
["2026-09-29T13:51:07.020623+00:00", "trade", 6.54, 118.0]
["2026-09-29T13:51:07.020625+00:00", "trade", 6.54, 7.0]
["2026-09-29T13:51:07.020625+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020633+00:00", "trade", 6.54, 19.0]
["2026-09-29T13:51:07.020639+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020685+00:00", "trade", 6.54, 27.0]
["2026-09-29T13:51:07.020693+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:07.020694+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020708+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020715+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020722+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020728+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020734+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020741+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020762+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020770+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020776+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020783+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020796+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020802+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020809+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:07.020837+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020940+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020947+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020956+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020962+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020969+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020975+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020982+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020988+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020995+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.020996+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.021001+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:07.021006+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:07.021008+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.021322+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.021396+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.021652+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.021964+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.022822+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.025359+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.025387+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.026063+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.050695+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.050721+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.050739+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:51:07.050813+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.050839+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.051358+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:51:07.051819+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.080946+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.081016+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.120758+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.247276+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.247313+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.249076+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.249135+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.249159+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.251517+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.516829+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.517298+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.622106+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.826194+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:07.826213+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.022836+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.022894+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.023258+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.023284+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.369315+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.498632+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.531939+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.641626+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:08.693345+00:00", "trade", 6.545, 250.0]
["2026-09-29T13:51:08.836738+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:09.014392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:09.033010+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:09.205046+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:09.227519+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.171304+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.171914+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.172153+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.172383+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.172641+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.184731+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:10.268903+00:00", "trade", 6.545, 1.0]
["2026-09-29T13:51:10.664577+00:00", "trade", 6.545, 20.0]
["2026-09-29T13:51:10.837264+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:51:11.313049+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.313504+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.313515+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.346647+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.497547+00:00", "trade", 6.545, 60.0]
["2026-09-29T13:51:11.513611+00:00", "trade", 6.55, 10.0]
["2026-09-29T13:51:11.871834+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.871857+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.872377+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:11.982908+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:12.068251+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:12.073614+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:12.073641+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:12.078248+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:12.087363+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:12.169806+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:13.324937+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:13.631453+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:13.886363+00:00", "trade", 6.5401, 12.0]
["2026-09-29T13:51:13.908265+00:00", "trade", 6.5401, 1.0]
["2026-09-29T13:51:14.138993+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.139302+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.139951+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.148244+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.183106+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.221158+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.221186+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.221722+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.241256+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.293408+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.293435+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.293946+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.307642+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.636191+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.636220+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.644374+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.644416+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.676988+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:14.905447+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.073190+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.073661+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.078853+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.096881+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.096909+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.097415+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.097480+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.098331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.098643+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.098670+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.099607+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.099634+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.199497+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.217603+00:00", "trade", 6.5413, 1.0]
["2026-09-29T13:51:15.362734+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.362765+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.363578+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.364193+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.369917+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.580966+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.580999+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.581432+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.628023+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.771611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:15.810522+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:16.947350+00:00", "trade", 6.5413, 20.0]
["2026-09-29T13:51:16.961677+00:00", "trade", 6.5413, 1.0]
["2026-09-29T13:51:17.031328+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:17.187384+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:17.296060+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:17.909770+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.023833+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.024219+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.024246+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.029876+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.029932+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.047654+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048213+00:00", "trade", 6.54, 182.0]
["2026-09-29T13:51:18.048213+00:00", "trade", 6.54, 118.0]
["2026-09-29T13:51:18.048213+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048245+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:51:18.048251+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048265+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048272+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048278+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048285+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048503+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048511+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048518+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048525+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048538+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048544+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048551+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048558+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048565+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048572+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048607+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:18.048860+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048867+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048874+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048880+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048888+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048896+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048903+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048909+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048927+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048935+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048959+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.048966+00:00", "trade", 6.54, 240.0]
["2026-09-29T13:51:18.048966+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.049031+00:00", "trade", 6.54, 60.0]
["2026-09-29T13:51:18.050743+00:00", "trade", 6.54, 500.0]
["2026-09-29T13:51:18.050743+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050771+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050778+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050791+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050798+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050804+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050811+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050824+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:18.050824+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050826+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050829+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:51:18.050832+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050833+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:51:18.050833+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050839+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050846+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050852+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050859+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050870+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050877+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050884+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050892+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050907+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050935+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.050942+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.051006+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:51:18.051013+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051021+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051027+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051033+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051040+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051048+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051055+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051061+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051074+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051088+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051094+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051100+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051107+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051113+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:51:18.051113+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051113+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.051132+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.051139+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.051195+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:51:18.051331+00:00", "trade", 6.5409, 41.0]
["2026-09-29T13:51:18.051334+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.051370+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.051395+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.051869+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.052126+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.055883+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.060370+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.066367+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.066393+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.067187+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.089631+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.089641+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.089649+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.122632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.135061+00:00", "trade", 6.535, 15.0]
["2026-09-29T13:51:18.151150+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.173922+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.259099+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.259126+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.261836+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:18.287935+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:19.442223+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:20.081849+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:20.290487+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:20.290932+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:20.290944+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:20.731123+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073094+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073291+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073372+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073400+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073645+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073654+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073698+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073805+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073894+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073922+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.073995+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074188+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074254+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074279+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074514+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074718+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074804+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.074843+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.075176+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.075506+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.090043+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.090068+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.092788+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.102957+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.103412+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.103421+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.103431+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.163750+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.164204+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.164686+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.167230+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.356844+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.359457+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.359481+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.359488+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.359892+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.360189+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.361439+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.362918+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.371087+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.371112+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.603642+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:21.969263+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:51:21.970055+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.965040+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.965301+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.965314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.965322+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.968499+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.968949+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.968980+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.980047+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.980662+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:22.989700+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:23.549883+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:23.549911+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:23.792789+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:25.406340+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:27.025594+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.061713+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.472805+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.472834+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.473191+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.473379+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.473642+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.473754+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.474380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.474438+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.474464+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.475170+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.475993+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.476021+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.480521+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:28.484044+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:29.005981+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:29.842194+00:00", "trade", 6.535, 6.0]
["2026-09-29T13:51:31.415603+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:31.416042+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:32.521074+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:32.521551+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:32.521579+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:32.543577+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:32.543620+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.262305+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.585816+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.585844+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.601156+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.601194+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.611632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:33.951124+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.091519+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.320320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.320366+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.320763+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.320898+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.330216+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.339546+00:00", "trade", 6.53, 75.0]
["2026-09-29T13:51:34.359887+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.359888+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:51:34.359950+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.359979+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.360005+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.360520+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.369896+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.532308+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.532339+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.534310+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790186+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790194+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790202+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790217+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790223+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:51:34.790224+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790232+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790739+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.790748+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.793650+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.793682+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.794024+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.794063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.794612+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.796264+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.806747+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:34.813023+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:35.531638+00:00", "trade", 6.5388, 2.0]
["2026-09-29T13:51:35.566583+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:35.678257+00:00", "trade", 6.5313, 2.0]
["2026-09-29T13:51:35.758517+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:35.764202+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:35.764658+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:35.767902+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:35.939644+00:00", "trade", 6.5313, 1.0]
["2026-09-29T13:51:36.275288+00:00", "trade", 6.534, 580.0]
["2026-09-29T13:51:36.670064+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:37.061191+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:37.063969+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:37.139298+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.292124+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.292674+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.292965+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.429987+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.439419+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.593442+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:38.808072+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:39.063944+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:39.103269+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.161532+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.161545+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.161629+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.161994+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.164874+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.292397+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.378713+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.379423+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.969359+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:40.969669+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:41.006852+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:41.999012+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:42.042516+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:42.048490+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:42.049652+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:42.076947+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:43.538820+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:51:43.544097+00:00", "trade", 6.535, 250.0]
["2026-09-29T13:51:43.639347+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:43.639372+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:43.864590+00:00", "trade", 6.5387, 10.0]
["2026-09-29T13:51:43.907218+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:43.977630+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:43.990662+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:44.082409+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:45.183146+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:45.183563+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:45.184054+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:45.187048+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:45.358743+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:45.506191+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.560431+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.560862+00:00", "trade", 6.535, 50.0]
["2026-09-29T13:51:47.561881+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.562344+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.563378+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.564601+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.564907+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.565972+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.567849+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.568911+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:47.574739+00:00", "trade", 6.53, 125.0]
["2026-09-29T13:51:48.020523+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:51:48.052363+00:00", "trade", 6.5362, 25.0]
["2026-09-29T13:51:48.140037+00:00", "trade", 6.535, 8.0]
["2026-09-29T13:51:49.186580+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:51:50.336023+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:50.481248+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:50.542418+00:00", "trade", 6.535, 250.0]
["2026-09-29T13:51:52.013293+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.019408+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.031168+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.754021+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.754138+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.754573+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.755166+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:52.755234+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:52.755242+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:52.755267+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:52.755286+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:52.755310+00:00", "trade", 6.53, 150.0]
["2026-09-29T13:51:52.755310+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755632+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755707+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755745+00:00", "trade", 6.53, 20.0]
["2026-09-29T13:51:52.755764+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755779+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755793+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755820+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.755827+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.756079+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.756527+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.756559+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.756565+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:51:52.759698+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.763965+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.789400+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.809001+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:52.810121+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.024379+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.024409+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041433+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:51:54.041434+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041453+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041461+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041468+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041474+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041481+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041487+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041508+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041515+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041522+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041536+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041543+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041731+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:51:54.041739+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041749+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041756+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041763+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041770+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041776+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041784+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041792+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041806+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041812+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041818+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041825+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:51:54.041834+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:51:54.041835+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.041901+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.041908+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:51:54.042360+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.046500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.051759+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.076593+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.076621+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.077283+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.088518+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.094825+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.094850+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.101685+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.242602+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.306644+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.306670+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.342087+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:54.457057+00:00", "trade", 6.535, 25.0]
["2026-09-29T13:51:55.041761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.164100+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.164206+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.164232+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.165014+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.165445+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.166405+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.185886+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.248465+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.248488+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.249093+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.249380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.249833+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.250285+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.311999+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.312312+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.312338+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.312900+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.312957+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.312964+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.313671+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.313747+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.313812+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.314455+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.315996+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.342837+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.342863+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.343144+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.476730+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.478714+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.613145+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:55.929031+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:56.441723+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:56.570538+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:56.571380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:56.571894+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:56.572360+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:56.597564+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.119170+00:00", "trade", 6.5387, 6.0]
["2026-09-29T13:51:58.392346+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.394392+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.520117+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.520146+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.520736+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.520804+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.539885+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.926343+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.931113+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:51:58.938550+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:51:59.938761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.043710+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.044208+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.044236+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.044763+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.045654+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.052504+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.060380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.140891+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.141248+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.141703+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.162024+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.227528+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.545148+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.545176+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.684419+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.684461+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.793747+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.793778+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.938760+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:00.938804+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:01.054085+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:01.307439+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:01.307469+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:01.417253+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:01.417296+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:02.024467+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:02.024494+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:02.025009+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:04.721772+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:04.958105+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.267112+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.568026+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.754625+00:00", "trade", 6.535, 2.0]
["2026-09-29T13:52:05.871667+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.872617+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.873087+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.922290+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.923012+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.945006+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:05.968595+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:06.046870+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:07.228872+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:07.411803+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:07.496776+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:52:08.597366+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:08.603321+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:08.631570+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.007942+00:00", "trade", 6.5387, 1.0]
["2026-09-29T13:52:09.066953+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:52:09.067800+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:52:09.646614+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.732589+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.739740+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.739864+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.739894+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.739901+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.740253+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.745894+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792220+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792732+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792755+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792771+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:09.792771+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792775+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792782+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792807+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:09.792833+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:52:09.792840+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:52:09.792845+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792848+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792855+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792862+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792869+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792875+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792918+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.792946+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:52:09.793241+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.793662+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.793712+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.793739+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.814883+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.814974+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.815473+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.834216+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.834241+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:09.834248+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.017351+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.017382+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.017441+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.017818+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:10.017881+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.017888+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.017914+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.017923+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:52:10.018194+00:00", "trade", 6.53, 126.0]
["2026-09-29T13:52:10.018279+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018280+00:00", "trade", 6.53, 63.0]
["2026-09-29T13:52:10.018298+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018305+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018312+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018319+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018329+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018335+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.018342+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.019645+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.069144+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.069174+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.073785+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.079316+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.079767+00:00", "trade", 6.53, 137.0]
["2026-09-29T13:52:10.079767+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:10.079787+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079795+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079801+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079808+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079814+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079821+00:00", "trade", 6.53, 3.0]
["2026-09-29T13:52:10.079821+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079827+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079834+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079841+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079848+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079854+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079860+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079867+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079873+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.079880+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.080346+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.081017+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.083966+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.089295+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.093439+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.097418+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.097870+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.115928+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.116589+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.117062+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.137354+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.239673+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240086+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240369+00:00", "trade", 6.53, 3.0]
["2026-09-29T13:52:10.240388+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240408+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240415+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240422+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240429+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240436+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240442+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240449+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240456+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240635+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.240649+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:10.240659+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:10.240664+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:10.260793+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.584953+00:00", "trade", 6.53, 1600.0]
["2026-09-29T13:52:10.607683+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.607722+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.607745+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:10.607774+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:10.607796+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:10.607980+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:10.608159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608225+00:00", "trade", 6.53, 3.0]
["2026-09-29T13:52:10.608226+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:52:10.608234+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608244+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608253+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608259+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608267+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608273+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608280+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608286+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608293+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608301+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608307+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608327+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608423+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:52:10.608490+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.608526+00:00", "trade", 6.53, 16.0]
["2026-09-29T13:52:10.609077+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.609102+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.610658+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.611329+00:00", "trade", 6.535, 126.0]
["2026-09-29T13:52:10.611338+00:00", "trade", 6.535, 374.0]
["2026-09-29T13:52:10.611921+00:00", "trade", 6.5311, 41.0]
["2026-09-29T13:52:10.613380+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.646283+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.646312+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.646339+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.646369+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:10.646376+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:11.592512+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:52:13.249047+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:14.140700+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:14.140713+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:14.140720+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:14.141125+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:14.151561+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:14.152001+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:16.103826+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:16.104285+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:16.267810+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:16.613695+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:16.853597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.021989+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.026704+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.026710+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:18.027350+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.027357+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.027385+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.054933+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:18.183849+00:00", "trade", 6.535, 300.0]
["2026-09-29T13:52:19.391594+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.391621+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.392159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.396498+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.700680+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.864193+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.864222+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.864793+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:19.988173+00:00", "trade", 6.535, 102.0]
["2026-09-29T13:52:19.993250+00:00", "trade", 6.5327, 1.0]
["2026-09-29T13:52:20.147401+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.195500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.504567+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.504597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.505203+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.672283+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.680448+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.709127+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.709151+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.714196+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.714224+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.716170+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.760222+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.861925+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.861949+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:20.865123+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.053913+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.102615+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.102641+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.282404+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.282438+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.517426+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.517453+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.517858+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:52:21.517866+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:52:21.517867+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:21.517894+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:21.517910+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:21.517934+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:21.518173+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:21.518334+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:52:21.518519+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:21.518520+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:52:21.518523+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:21.518527+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:21.518540+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:21.518550+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518556+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518563+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518569+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518576+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518582+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518590+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518596+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518603+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518612+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518618+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518625+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518631+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518638+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518727+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.518736+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.519096+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.519600+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.519607+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.523025+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.526388+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.530382+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.551514+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.555063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.587681+00:00", "trade", 6.535, 450.0]
["2026-09-29T13:52:21.599444+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:21.620574+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.026373+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.032990+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.033018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.033814+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.950227+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.956518+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.960661+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:22.961205+00:00", "trade", 6.535, 125.0]
["2026-09-29T13:52:23.378640+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.378668+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.378675+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.379171+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.379637+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.382558+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.382905+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.388239+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.427340+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.657071+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.657093+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.657600+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.657631+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.687698+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:23.735215+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.014439+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.015124+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.017876+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.018727+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.019110+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.020084+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.020587+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.021985+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.024871+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.040975+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:24.550836+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:25.299978+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:52:25.305513+00:00", "trade", 6.538, 100.0]
["2026-09-29T13:52:26.379041+00:00", "trade", 6.535, 50.0]
["2026-09-29T13:52:26.662243+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:26.662313+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:26.662385+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.141923+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:27.141931+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:27.141971+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:27.141978+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:52:27.142779+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:27.142780+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:52:27.142800+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:52:27.142807+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.142814+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.142821+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.142834+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.142847+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.142854+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.142875+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.143121+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.143360+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.147833+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.150951+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.151247+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.183160+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.701092+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.981882+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:27.982314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:28.705929+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:28.706934+00:00", "trade", 6.53, 2309.0]
["2026-09-29T13:52:28.707523+00:00", "trade", 6.5316, 40.0]
["2026-09-29T13:52:30.895784+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:30.896778+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:30.897951+00:00", "trade", 6.535, 125.0]
["2026-09-29T13:52:30.898755+00:00", "trade", 6.535, 69.0]
["2026-09-29T13:52:30.900758+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:30.901226+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:30.901341+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:30.948084+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:31.217592+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:52:32.461641+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:34.151769+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:34.458214+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.267927+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.701945+00:00", "trade", 6.535, 125.0]
["2026-09-29T13:52:35.702617+00:00", "trade", 6.535, 75.0]
["2026-09-29T13:52:35.733838+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.733859+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.734069+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.734588+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.734670+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.734941+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.735151+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:35.735421+00:00", "trade", 6.535, 126.0]
["2026-09-29T13:52:35.736628+00:00", "trade", 6.535, 126.0]
["2026-09-29T13:52:35.786088+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:36.779633+00:00", "trade", 6.5395, 100.0]
["2026-09-29T13:52:44.440087+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:44.471780+00:00", "trade", 6.534, 581.0]
["2026-09-29T13:52:44.891189+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.471108+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.471534+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.471868+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.472371+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.472391+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.474217+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.474665+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.481808+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:45.617136+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.065838+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.365487+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.366401+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.541766+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:52:46.543034+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.543488+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.543527+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.543982+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.555942+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.562110+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:46.565243+00:00", "trade", 6.535, 3.0]
["2026-09-29T13:52:46.951976+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:47.045110+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:47.093754+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:47.094490+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:47.726615+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:48.074398+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:48.083563+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:48.529495+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:48.529502+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:48.782772+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:48.791687+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:49.738240+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:50.183168+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:50.216597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:50.381389+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:51.002067+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:51.048823+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:54.091836+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:54.101013+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.012440+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.012482+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.012793+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:52:55.012900+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:52:55.012967+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:52:55.013025+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:52:55.013846+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.014698+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.014811+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.033950+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:55.891484+00:00", "trade", 6.5442, 100.0]
["2026-09-29T13:52:56.454250+00:00", "trade", 6.535, 11.0]
["2026-09-29T13:52:57.630391+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:58.709367+00:00", "trade", 6.5349, 18.0]
["2026-09-29T13:52:58.714921+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:58.714943+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:58.715032+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:58.715674+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:58.906444+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:58.908086+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:59.012079+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:59.779267+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:59.843295+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:59.844478+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:59.844709+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:52:59.906559+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:00.009408+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:02.245994+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:02.250437+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:02.588032+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:02.770210+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:53:02.908790+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:02.909254+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.054242+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.078423+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.308465+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.549400+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.713957+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.967992+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:03.969231+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:05.129716+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:05.201274+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:05.214749+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:05.215497+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:05.470413+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:06.211681+00:00", "trade", 6.535, 15.0]
["2026-09-29T13:53:06.767290+00:00", "trade", 6.535, 9.0]
["2026-09-29T13:53:07.393779+00:00", "trade", 6.535, 3.0]
["2026-09-29T13:53:08.204940+00:00", "trade", 6.535, 8.0]
["2026-09-29T13:53:08.763988+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:09.297493+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:09.579105+00:00", "trade", 6.5388, 1.0]
["2026-09-29T13:53:09.746388+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:10.136054+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:10.269515+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:10.386487+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:11.041923+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:11.093159+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:12.005557+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:12.127825+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:13.183301+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.332303+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.538378+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.595925+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.596234+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.596373+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.596458+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.596748+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.596972+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.596998+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.606326+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.610457+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:14.646970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:15.166951+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:15.252015+00:00", "trade", 6.5436, 100.0]
["2026-09-29T13:53:15.253230+00:00", "trade", 6.535, 126.0]
["2026-09-29T13:53:16.217580+00:00", "trade", 6.535, 80.0]
["2026-09-29T13:53:16.444563+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:16.703059+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:16.703717+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:16.960721+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:17.981126+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:18.311738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:19.160553+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:53:19.273699+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:19.274164+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:19.557069+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:20.329245+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:20.427560+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:20.612790+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:21.129381+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:21.129444+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:21.672027+00:00", "trade", 6.535, 73.0]
["2026-09-29T13:53:22.504090+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.504097+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.504413+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.563002+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.592379+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.592708+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.593200+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.593425+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.593887+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:22.615912+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:23.021454+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:23.218892+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:24.332643+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:25.904183+00:00", "trade", 6.5325, 29.0]
["2026-09-29T13:53:25.904605+00:00", "trade", 6.5325, 21.0]
["2026-09-29T13:53:25.905417+00:00", "trade", 6.5325, 14.0]
["2026-09-29T13:53:26.337789+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:53:28.139843+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:28.143753+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:28.711368+00:00", "trade", 6.5346, 4.0]
["2026-09-29T13:53:29.590642+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:53:29.591145+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:30.148331+00:00", "trade", 6.5388, 1.0]
["2026-09-29T13:53:30.385574+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:53:30.877107+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:30.877775+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:30.877794+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:30.922509+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:31.026141+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:31.053278+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:53:31.053568+00:00", "trade", 6.535, 250.0]
["2026-09-29T13:53:31.054128+00:00", "trade", 6.535, 250.0]
["2026-09-29T13:53:31.452965+00:00", "trade", 6.5353, 8.0]
["2026-09-29T13:53:31.714286+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:34.239290+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:34.251234+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:35.080540+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:35.111477+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:36.362948+00:00", "trade", 6.54, 16.0]
["2026-09-29T13:53:37.037060+00:00", "trade", 6.54, 29.0]
["2026-09-29T13:53:37.037061+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.037105+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.037145+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.037473+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.037731+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.037747+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.037770+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042649+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042795+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042802+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042810+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042812+00:00", "trade", 6.54, 71.0]
["2026-09-29T13:53:37.042813+00:00", "trade", 6.54, 116.0]
["2026-09-29T13:53:37.042815+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:53:37.042816+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042823+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042830+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042834+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:53:37.042839+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042847+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042860+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042873+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042879+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042886+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042892+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042906+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042920+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042927+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042934+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042941+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042955+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042975+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.042981+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.043146+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.043165+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.043167+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:37.043182+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043189+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043197+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043204+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043211+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043211+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043218+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043226+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043232+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043238+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043245+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:53:37.043245+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043252+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:37.043257+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043259+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043267+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043274+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043281+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043287+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043338+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043371+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043461+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.043559+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:53:37.044202+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.047100+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.047193+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.047837+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.048062+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.056793+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.056822+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.057081+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.057106+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.058210+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.084218+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.084224+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.084232+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.112063+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.142871+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.143299+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.544360+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.544392+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:37.561902+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:38.044479+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:38.044505+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:38.122804+00:00", "trade", 6.55, 500.0]
["2026-09-29T13:53:38.123199+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:39.789615+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:53:40.103800+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:40.103828+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:40.108203+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:40.197066+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:40.197091+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:40.775728+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.699424+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.699434+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.699449+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.699580+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.699970+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.700017+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.700045+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:41.700112+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:42.603957+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:42.630331+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:42.630357+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:42.634733+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:42.634760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:43.131111+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:45.015777+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:45.015806+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:45.028035+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:45.028067+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:47.462072+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:47.462101+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:47.896883+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:48.044722+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:48.045116+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:48.045144+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:48.266772+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:53:48.267157+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:48.539511+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:48.741028+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:50.807965+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:50.807994+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:50.808757+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.037461+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.222317+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.222343+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229113+00:00", "trade", 6.54, 20.0]
["2026-09-29T13:53:51.229139+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229146+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229153+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229166+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229172+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229179+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229186+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229194+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229214+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229285+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229516+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229805+00:00", "trade", 6.54, 54.0]
["2026-09-29T13:53:51.229805+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229846+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.229893+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:53:51.230085+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.230093+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:53:51.230100+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:51.230114+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:53:51.230121+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:53:51.230122+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230122+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230132+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230139+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230147+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230155+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230162+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230175+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230182+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230190+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230207+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230213+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230228+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230481+00:00", "trade", 6.54, 75.0]
["2026-09-29T13:53:51.230580+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.230632+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.234132+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.261022+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.261054+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.261724+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.294781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.342107+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.342126+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.342649+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.343482+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.421023+00:00", "trade", 6.5393, 828.0]
["2026-09-29T13:53:51.421139+00:00", "trade", 6.5393, 1.0]
["2026-09-29T13:53:51.440551+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.440576+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.492375+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.571474+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:51.782795+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.028087+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.028543+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.028567+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.039944+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.056024+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.074442+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.077500+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.077510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.077523+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.174318+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:52.700421+00:00", "trade", 6.534, 580.0]
["2026-09-29T13:53:55.018081+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.018676+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.046417+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.046451+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.046737+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.046828+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.046932+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.046985+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:53:55.047011+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.047037+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.047048+00:00", "trade", 6.535, 25.0]
["2026-09-29T13:53:55.047219+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.047460+00:00", "trade", 6.53, 4.0]
["2026-09-29T13:53:55.047461+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:53:55.047465+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.047501+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.047508+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:53:55.047515+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.047522+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.047529+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.047593+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.047877+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:53:55.047959+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.048032+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.048748+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.048836+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.066288+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:53:55.066761+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.066856+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.066878+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.067259+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.067461+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.067936+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.068105+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.072255+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.082325+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.082353+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.082359+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.590647+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.595938+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.637150+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.651617+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.651643+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:55.651997+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:53:55.652004+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.652004+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.652034+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.652040+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.652448+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.652462+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.656546+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.656806+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.685970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.685976+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:55.798239+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.093213+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.122623+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.122998+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:53:56.123005+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123005+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123029+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123038+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123077+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123104+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123340+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123367+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:53:56.123569+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:53:56.123569+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:53:56.123589+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123597+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123604+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123610+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123617+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123624+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123631+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123637+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123644+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123650+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123657+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123663+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123676+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123683+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.123690+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.124149+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.128859+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.162446+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.162453+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.162474+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.162481+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.165239+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.187056+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.223762+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.324082+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.724781+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:56.913962+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.001690+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.019560+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.090906+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.090928+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.091280+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.091412+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.091472+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.150654+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.150683+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.150728+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.151247+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.152390+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.162080+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.162157+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.564019+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.565436+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.735509+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.735535+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.736128+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.736135+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.736329+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.736346+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.736358+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.736606+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.739685+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:57.745810+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:58.528058+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:53:59.324611+00:00", "trade", 6.5301, 6.0]
["2026-09-29T13:54:00.359357+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.359786+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.364320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.364483+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.487116+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.641062+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.641306+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.642076+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.642351+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.646003+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:00.712896+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:01.999585+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.029909+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.030117+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.030152+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.030172+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.030220+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.030229+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.038652+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.039818+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.040374+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.047324+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.047777+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:54:03.172679+00:00", "trade", 6.543, 100.0]
["2026-09-29T13:54:04.285211+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:54:04.285565+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:54:04.285592+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:54:04.288673+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:54:04.291190+00:00", "trade", 6.53, 58.0]
["2026-09-29T13:54:04.299430+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:54:04.324105+00:00", "quote", 6.52, 6.54]
["2026-09-29T13:54:04.349624+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.349665+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.349900+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.354244+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.359468+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.477708+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.477848+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.488595+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.488636+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.908084+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:04.930668+00:00", "trade", 6.525, 300.0]
["2026-09-29T13:54:05.003047+00:00", "trade", 6.52, 2.0]
["2026-09-29T13:54:05.375775+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:05.632813+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:05.633332+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:05.633401+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:05.633765+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:05.637380+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:05.637423+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:09.297952+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:12.802209+00:00", "trade", 6.5287, 7.0]
["2026-09-29T13:54:12.802228+00:00", "trade", 6.5287, 1.0]
["2026-09-29T13:54:15.632993+00:00", "trade", 6.5287, 1.0]
["2026-09-29T13:54:16.672739+00:00", "trade", 6.525, 300.0]
["2026-09-29T13:54:16.674401+00:00", "trade", 6.53, 805.0]
["2026-09-29T13:54:17.771293+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:18.017752+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:19.114111+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:19.114137+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:20.612949+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:24.359064+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:24.364395+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:24.364422+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:25.892742+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:25.901155+00:00", "trade", 6.5201, 400.0]
["2026-09-29T13:54:25.901478+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:54:25.901564+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:54:25.901627+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:54:25.989831+00:00", "trade", 6.53, 78.0]
["2026-09-29T13:54:27.740583+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:27.740611+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:27.741142+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:28.064770+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:28.538459+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:30.863603+00:00", "trade", 6.5288, 1.0]
["2026-09-29T13:54:31.054929+00:00", "trade", 6.5361, 10.0]
["2026-09-29T13:54:35.080097+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:35.228014+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:35.228042+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:35.228574+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:35.603666+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:36.043985+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:36.044013+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:36.044790+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:36.135261+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:37.194495+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:37.194524+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:37.262621+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:38.612465+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:40.566796+00:00", "trade", 6.525, 20.0]
["2026-09-29T13:54:40.583036+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:40.583139+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:40.583579+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:40.722047+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:40.722074+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:40.727198+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:47.944859+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:48.029250+00:00", "trade", 6.522, 200.0]
["2026-09-29T13:54:48.035410+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:54:48.039287+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:48.042950+00:00", "trade", 6.52, 800.0]
["2026-09-29T13:54:48.048042+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:49.476829+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:49.477034+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:49.582123+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:49.887101+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:49.887129+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:49.887933+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:50.918910+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:52.087722+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:52.087757+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:52.088278+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:52.088711+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:52.129199+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:53.708367+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:54:55.222318+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.224194+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.224220+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.224961+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.225362+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.226486+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.283131+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.467809+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.467841+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.467867+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:55.468383+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.145655+00:00", "trade", 6.5287, 1.0]
["2026-09-29T13:54:56.199166+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.259645+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.260668+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.260897+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.260923+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.261598+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.262332+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.265750+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:56.290224+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.682936+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.770798+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.770826+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.778141+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.809914+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.812162+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.812198+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:54:57.820807+00:00", "trade", 6.52, 40.0]
["2026-09-29T13:54:57.820875+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.820903+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.820909+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.821430+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.824241+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.824265+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.848977+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:57.849385+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:58.691809+00:00", "trade", 6.52, 15.0]
["2026-09-29T13:54:58.812554+00:00", "trade", 6.5422, 1.0]
["2026-09-29T13:54:59.171243+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:54:59.525820+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:00.381095+00:00", "trade", 6.52, 60.0]
["2026-09-29T13:55:00.381105+00:00", "trade", 6.52, 52.0]
["2026-09-29T13:55:00.381109+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:55:00.384772+00:00", "trade", 6.52, 200.0]
["2026-09-29T13:55:00.384791+00:00", "trade", 6.52, 100.0]
["2026-09-29T13:55:00.939249+00:00", "trade", 6.524, 581.0]
["2026-09-29T13:55:01.115915+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:01.434205+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:01.435889+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:01.479458+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:01.589677+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:01.930778+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:01.930806+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:02.320376+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:02.320417+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:02.321104+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:02.328766+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:03.446506+00:00", "trade", 6.5343, 5.0]
["2026-09-29T13:55:03.947485+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.341962+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.341989+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.342740+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.342868+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.343145+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.343786+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.394269+00:00", "trade", 6.5287, 6.0]
["2026-09-29T13:55:04.395059+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:04.504218+00:00", "trade", 6.525, 23.0]
["2026-09-29T13:55:05.012013+00:00", "trade", 6.525, 20.0]
["2026-09-29T13:55:05.020374+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:05.020402+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:05.082397+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:06.006513+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:06.028031+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:06.028062+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:06.028088+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:06.028856+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:09.697586+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:09.697620+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:09.697949+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:10.465048+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:55:11.399926+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:55:12.068059+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:12.068065+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:12.068586+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:12.499324+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:12.501407+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:12.687874+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:12.961254+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.496037+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.497025+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.497101+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.498207+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.502421+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.580842+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.580874+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:13.664015+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:14.757046+00:00", "trade", 6.53, 40.0]
["2026-09-29T13:55:14.757127+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:17.373464+00:00", "trade", 6.5201, 8.0]
["2026-09-29T13:55:19.785463+00:00", "trade", 6.525, 500.0]
["2026-09-29T13:55:19.785463+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785465+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:55:19.785483+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785492+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785498+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785505+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785512+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785519+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785525+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785532+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785539+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785546+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785555+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785892+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:55:19.785898+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:19.785903+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.785907+00:00", "trade", 6.53, 23.0]
["2026-09-29T13:55:19.785909+00:00", "trade", 6.53, 20.0]
["2026-09-29T13:55:19.785915+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:19.786219+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.786634+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.786824+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.786973+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.812102+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.882302+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.883464+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.888984+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:19.902039+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:21.527248+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:22.226311+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:22.350839+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:22.392598+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:22.398859+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:22.533539+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:22.822008+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:23.063433+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:24.246745+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:24.324175+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:24.324188+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:24.324193+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:55:24.324712+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:24.344530+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:25.021350+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:26.753952+00:00", "trade", 6.5287, 2.0]
["2026-09-29T13:55:26.776862+00:00", "trade", 6.5287, 1.0]
["2026-09-29T13:55:26.986193+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:27.083163+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:27.177061+00:00", "trade", 6.5272, 1.0]
["2026-09-29T13:55:27.789649+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:27.801000+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:28.032022+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:28.130525+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:28.130560+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.029761+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.035938+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.050358+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.051186+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.062691+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.102449+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.160451+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.227536+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.490784+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.492889+00:00", "trade", 6.525, 500.0]
["2026-09-29T13:55:29.759793+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:29.845985+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:30.145007+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:30.214899+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:55:30.550948+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:31.270048+00:00", "trade", 6.5213, 1.0]
["2026-09-29T13:55:31.888250+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:32.203153+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:32.204010+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:32.221122+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:32.825486+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:33.316086+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:33.338229+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.795659+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.796367+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.796938+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.805359+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.805392+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.828061+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:34.957746+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.131244+00:00", "trade", 6.524, 581.0]
["2026-09-29T13:55:35.412153+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.625335+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.710616+00:00", "trade", 6.53, 6.0]
["2026-09-29T13:55:35.717382+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717383+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:35.717384+00:00", "trade", 6.53, 33.0]
["2026-09-29T13:55:35.717386+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:35.717387+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:35.717390+00:00", "trade", 6.53, 119.0]
["2026-09-29T13:55:35.717419+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717426+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717433+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717440+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717453+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717460+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717474+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717481+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717487+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717683+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717690+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717698+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717709+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717718+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717722+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:35.717749+00:00", "trade", 6.53, 95.0]
["2026-09-29T13:55:35.717769+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717800+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717831+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717875+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717882+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:55:35.717897+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717913+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717921+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717924+00:00", "trade", 6.53, 118.0]
["2026-09-29T13:55:35.717928+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717935+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717942+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717948+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717956+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717962+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717969+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:55:35.717977+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:55:35.717977+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.717982+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.717989+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.717995+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.718199+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.718314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.718343+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.719156+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.721924+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.722406+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.723051+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.749245+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.750843+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.750873+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:55:35.750963+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:55:35.752771+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.774016+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.789505+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.789531+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.805173+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:35.818538+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:36.080829+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:36.196078+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:36.196140+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:36.589601+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:36.591396+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:36.627562+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:37.544351+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:37.544414+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:37.544446+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:37.544630+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:37.555462+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:37.588319+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:38.922287+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:38.922313+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:38.931529+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:38.931556+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.324827+00:00", "trade", 6.53, 200.0]
["2026-09-29T13:55:39.325626+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.326099+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.400072+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.400548+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.400574+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.409290+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.409318+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.409865+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.410021+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.410387+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.411007+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.411033+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:39.419045+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:40.575351+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:40.708314+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:40.868787+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:41.281205+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:41.644527+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:42.759974+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:43.494262+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:43.585814+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:43.585841+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:44.527186+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:44.527250+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:44.692536+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:55:45.232952+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:55:45.412282+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:55:45.497469+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:45.566659+00:00", "trade", 6.5387, 10.0]
["2026-09-29T13:55:45.567024+00:00", "trade", 6.5387, 1.0]
["2026-09-29T13:55:45.708410+00:00", "trade", 6.5346, 100.0]
["2026-09-29T13:55:46.008786+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:46.022543+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:46.034479+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:46.034510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:46.034685+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:46.035553+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:55:46.113544+00:00", "trade", 6.5343, 100.0]
["2026-09-29T13:55:46.605005+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:55:47.467460+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:47.467930+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:47.480224+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:48.930013+00:00", "trade", 6.535, 150.0]
["2026-09-29T13:55:49.016027+00:00", "trade", 6.535, 23.0]
["2026-09-29T13:55:49.419974+00:00", "trade", 6.53, 10.0]
["2026-09-29T13:55:49.549877+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:55:49.908578+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:49.908609+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:49.909504+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:49.910183+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:50.474257+00:00", "trade", 6.5387, 4.0]
["2026-09-29T13:55:50.474625+00:00", "trade", 6.5387, 1.0]
["2026-09-29T13:55:53.049785+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.049910+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.049939+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.050169+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.050310+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.050433+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.050531+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.050595+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.050643+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.051074+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.060593+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.076153+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:53.081960+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:54.259047+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:54.259075+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:54.519946+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:54.520029+00:00", "trade", 6.535, 250.0]
["2026-09-29T13:55:54.520036+00:00", "trade", 6.535, 250.0]
["2026-09-29T13:55:54.768839+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:54.776240+00:00", "trade", 6.53, 179.0]
["2026-09-29T13:55:56.890901+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:56.891098+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:56.891576+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:56.891596+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:56.891728+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:57.282441+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:57.282469+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:57.287359+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:57.287387+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:59.332089+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:59.373221+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:55:59.505492+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:56:00.725000+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:56:02.286292+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:56:04.380391+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:04.563858+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:04.785498+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:04.785954+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:04.786304+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:04.797830+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.458860+00:00", "trade", 6.5362, 115.0]
["2026-09-29T13:56:05.459664+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.693798+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.694402+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.698545+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.709957+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.710271+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.710457+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.710488+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:05.717802+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:06.372413+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:06.401843+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:06.401870+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:06.402384+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:06.462243+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:13.183187+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:56:14.523533+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:14.644344+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:14.644348+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:14.644349+00:00", "trade", 6.54, 30.0]
["2026-09-29T13:56:14.644371+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:14.644378+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:14.644385+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644398+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644404+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644418+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644431+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644437+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644444+00:00", "trade", 6.54, 380.0]
["2026-09-29T13:56:14.644444+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:14.644445+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:14.644446+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644450+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644454+00:00", "trade", 6.54, 63.0]
["2026-09-29T13:56:14.644457+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644464+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644471+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644477+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644483+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644490+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644498+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644505+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644513+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644520+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644528+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644535+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644543+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644550+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644558+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644784+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644912+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644923+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644940+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644968+00:00", "trade", 6.54, 40.0]
["2026-09-29T13:56:14.644978+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.644985+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645007+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645013+00:00", "trade", 6.54, 7.0]
["2026-09-29T13:56:14.645014+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645017+00:00", "trade", 6.54, 14.0]
["2026-09-29T13:56:14.645085+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645174+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645194+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645201+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.645623+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.647015+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.651100+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.651886+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.665009+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.673966+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.675208+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.675215+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.851826+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.851856+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:14.903458+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:15.108885+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:16.574269+00:00", "trade", 6.5487, 5.0]
["2026-09-29T13:56:16.580901+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.045770+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.045797+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.047797+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.122493+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.433046+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.433074+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:17.433701+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.032817+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.499844+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.499869+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.500760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.504440+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.504464+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:18.531452+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:19.653104+00:00", "trade", 6.55, 100.0]
["2026-09-29T13:56:19.653112+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:19.653130+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:56:19.653429+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:56:19.653519+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:56:19.653580+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:56:19.653639+00:00", "trade", 6.545, 100.0]
["2026-09-29T13:56:19.658267+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:20.139437+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.139463+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.147288+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.147311+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.157054+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.157079+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.487996+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.488038+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:20.489607+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:21.592250+00:00", "trade", 6.5415, 100.0]
["2026-09-29T13:56:22.231301+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:22.231327+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:22.231911+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:22.231920+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:22.547876+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:56:25.396802+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:25.404018+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:25.426089+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:25.426115+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:25.512294+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:27.526204+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:56:28.044436+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.083213+00:00", "trade", 6.55, 1.0]
["2026-09-29T13:56:28.083214+00:00", "trade", 6.55, 99.0]
["2026-09-29T13:56:28.083272+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.083298+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.083340+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.101225+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.101257+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.103484+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.103515+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.123537+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:28.264561+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:56:28.874596+00:00", "trade", 6.545, 5.0]
["2026-09-29T13:56:29.137616+00:00", "trade", 6.55, 95.0]
["2026-09-29T13:56:29.166312+00:00", "trade", 6.545, 126.0]
["2026-09-29T13:56:31.116853+00:00", "trade", 6.545, 20.0]
["2026-09-29T13:56:31.117040+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:31.117538+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:31.117564+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:31.120763+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:31.283728+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:31.598501+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:31.853258+00:00", "trade", 6.5415, 100.0]
["2026-09-29T13:56:32.266348+00:00", "trade", 6.541, 2000.0]
["2026-09-29T13:56:32.266451+00:00", "trade", 6.541, 18000.0]
["2026-09-29T13:56:32.267090+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.267117+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.267640+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.482181+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.482209+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.482512+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.482531+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.482760+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.495911+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.495933+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:32.549240+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.821742+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.821961+00:00", "trade", 6.54, 137.0]
["2026-09-29T13:56:33.821961+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.821963+00:00", "trade", 6.54, 620.0]
["2026-09-29T13:56:33.821964+00:00", "trade", 6.54, 1100.0]
["2026-09-29T13:56:33.821966+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:33.821968+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.821969+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:56:33.821970+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:56:33.821972+00:00", "trade", 6.54, 10.0]
["2026-09-29T13:56:33.821975+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822014+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822028+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822035+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822037+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:33.822041+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822044+00:00", "trade", 6.54, 14.0]
["2026-09-29T13:56:33.822047+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822054+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822067+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822074+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822088+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822100+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822113+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822120+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822173+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822180+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822193+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822214+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822220+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822227+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822239+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822260+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822266+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822349+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:56:33.822349+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:56:33.822349+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822360+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:33.822360+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:33.822377+00:00", "quote", 6.53, 6.55]
["2026-09-29T13:56:33.822378+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822386+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822393+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822399+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822406+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822413+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822420+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822461+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822467+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822516+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822558+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822673+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.822864+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.824476+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.827008+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.827051+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.829018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.830980+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:33.835139+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.835164+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.846214+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.846469+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.855780+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.922081+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.922110+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.922766+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:33.922783+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.082139+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.082519+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.091563+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.092018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.131361+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.131414+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.285327+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.285728+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:56:34.286181+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.286573+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.287540+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.319622+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.506302+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:34.506602+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.044807+00:00", "trade", 6.54, 18.0]
["2026-09-29T13:56:35.045286+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.045302+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.045728+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.045767+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.045909+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.046219+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.091605+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.091683+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:35.367825+00:00", "trade", 6.54, 22.0]
["2026-09-29T13:56:35.573830+00:00", "trade", 6.5415, 100.0]
["2026-09-29T13:56:35.893067+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:56:36.199252+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:36.227539+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:36.227567+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:36.239393+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:56:36.475417+00:00", "trade", 6.54, 7.0]
["2026-09-29T13:56:36.765973+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:36.923630+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:37.573884+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:37.573911+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:37.574820+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:56:37.574839+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:37.581292+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:37.595051+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:56:38.067577+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.067605+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.068370+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.068522+00:00", "trade", 6.54, 5.0]
["2026-09-29T13:56:38.518953+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:56:38.518954+00:00", "trade", 6.54, 182.0]
["2026-09-29T13:56:38.518954+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.518956+00:00", "trade", 6.54, 114.0]
["2026-09-29T13:56:38.518957+00:00", "trade", 6.54, 500.0]
["2026-09-29T13:56:38.518960+00:00", "trade", 6.54, 400.0]
["2026-09-29T13:56:38.518961+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.518961+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.518968+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.518976+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.518976+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.518996+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519010+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519025+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519031+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519036+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519037+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:56:38.519039+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519044+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:56:38.519063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519070+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519076+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519090+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519129+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519136+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519142+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519178+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519185+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519186+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519192+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.519257+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519265+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519274+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519281+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519288+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519294+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519300+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519307+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519320+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519326+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519334+00:00", "trade", 6.54, 200.0]
["2026-09-29T13:56:38.519334+00:00", "trade", 6.54, 44.0]
["2026-09-29T13:56:38.519335+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519347+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519348+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.519350+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519350+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:56:38.519350+00:00", "trade", 6.54, 67.0]
["2026-09-29T13:56:38.519350+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519358+00:00", "trade", 6.54, 17.0]
["2026-09-29T13:56:38.519360+00:00", "trade", 6.54, 33.0]
["2026-09-29T13:56:38.519361+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519369+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519376+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519383+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519390+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519397+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519404+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519415+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519419+00:00", "trade", 6.545, 10.0]
["2026-09-29T13:56:38.519422+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519429+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519456+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519475+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519606+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519611+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519618+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519625+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519638+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519645+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519652+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519687+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519707+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519713+00:00", "trade", 6.54, 75.0]
["2026-09-29T13:56:38.519714+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519717+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519717+00:00", "trade", 6.54, 69.0]
["2026-09-29T13:56:38.519721+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519728+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519736+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519738+00:00", "trade", 6.54, 1.0]
["2026-09-29T13:56:38.519744+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519744+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519745+00:00", "trade", 6.54, 21.0]
["2026-09-29T13:56:38.519751+00:00", "trade", 6.54, 2.0]
["2026-09-29T13:56:38.519751+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519754+00:00", "trade", 6.54, 223.0]
["2026-09-29T13:56:38.519756+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519766+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519782+00:00", "trade", 6.54, 126.0]
["2026-09-29T13:56:38.519788+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.519788+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519791+00:00", "trade", 6.54, 21.0]
["2026-09-29T13:56:38.519795+00:00", "trade", 6.54, 354.0]
["2026-09-29T13:56:38.519797+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519798+00:00", "trade", 6.54, 400.0]
["2026-09-29T13:56:38.519808+00:00", "trade", 6.54, 300.0]
["2026-09-29T13:56:38.519811+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519819+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519837+00:00", "trade", 6.54, 10.0]
["2026-09-29T13:56:38.519842+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519866+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519892+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.519968+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520050+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.520087+00:00", "trade", 6.54, 2.0]
["2026-09-29T13:56:38.520097+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520145+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520249+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520273+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520279+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520304+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520312+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520318+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520325+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520332+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520340+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520347+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520353+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520360+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.520407+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.520408+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.522437+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.522452+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.527167+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.527910+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.528662+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.537557+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.538076+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.538570+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.538597+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.539132+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.551113+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.571024+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619084+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619111+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619168+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619175+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619181+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619201+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619558+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619643+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619827+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619859+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619874+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619887+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619894+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619897+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.619904+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619915+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619922+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619941+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619979+00:00", "quote", 6.54, 6.55]
["2026-09-29T13:56:38.619986+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.619994+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620003+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620010+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620024+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620030+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620044+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620051+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620058+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620065+00:00", "quote", 6.54, 6.54]
["2026-09-29T13:56:38.620085+00:00", "trade", 6.54, 100.0]
["2026-09-29T13:56:38.620086+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620100+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620130+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620153+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620195+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620337+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620599+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.620761+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.621016+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.658505+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.658681+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:38.820672+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:39.521242+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:39.521279+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:40.097521+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:40.097550+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:40.609718+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:41.084481+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:41.084510+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:41.117306+00:00", "trade", 6.5377, 33.0]
["2026-09-29T13:56:43.093355+00:00", "trade", 6.535, 30.0]
["2026-09-29T13:56:43.311513+00:00", "trade", 6.5388, 100.0]
["2026-09-29T13:56:43.357867+00:00", "trade", 6.534, 580.0]
["2026-09-29T13:56:43.358749+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:45.405921+00:00", "trade", 6.5399, 1.0]
["2026-09-29T13:56:46.743969+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:46.744000+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:46.974858+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:46.974895+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:47.175066+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:47.175093+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:47.768018+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:47.768057+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:48.067962+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:48.067991+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:48.488994+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:49.520970+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:49.521372+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:49.867796+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:50.431232+00:00", "trade", 6.5387, 48.0]
["2026-09-29T13:56:51.184347+00:00", "trade", 6.53, 10.0]
["2026-09-29T13:56:51.521373+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:51.989095+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:52.002783+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:52.015328+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:52.775574+00:00", "trade", 6.5399, 20.0]
["2026-09-29T13:56:53.569643+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:53.569671+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.139480+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.139530+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.214700+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.215063+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.217565+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.217590+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.218129+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:54.241577+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:56:54.900966+00:00", "trade", 6.535, 50.0]
["2026-09-29T13:56:55.146185+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.366613+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.367083+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.372945+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.372991+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.381730+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.558019+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:57.558498+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:59.415071+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:56:59.495850+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:00.485907+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:00.776428+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:01.205828+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:02.095014+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:03.002041+00:00", "trade", 6.53, 380.0]
["2026-09-29T13:57:03.066542+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:03.705282+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:04.659886+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:05.417169+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:05.418600+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:05.728706+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:57:06.719889+00:00", "trade", 6.535, 30.0]
["2026-09-29T13:57:07.055984+00:00", "trade", 6.5386, 1.0]
["2026-09-29T13:57:07.327775+00:00", "trade", 6.535, 2.0]
["2026-09-29T13:57:07.835008+00:00", "trade", 6.535, 500.0]
["2026-09-29T13:57:07.848759+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.080122+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.230829+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.230874+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.232351+00:00", "trade", 6.535, 302.0]
["2026-09-29T13:57:08.302253+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.310257+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.311025+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.313865+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.437676+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.442712+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.500758+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:08.653087+00:00", "trade", 6.535, 100.0]
["2026-09-29T13:57:10.663319+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:11.212603+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:11.659385+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:12.019672+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:57:13.202470+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:57:13.313125+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:57:13.845245+00:00", "trade", 6.535, 229.0]
["2026-09-29T13:57:14.473644+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:57:14.787995+00:00", "trade", 6.5313, 20.0]
["2026-09-29T13:57:21.063626+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.063744+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.063818+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.064198+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.064208+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.064302+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.064309+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.064368+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.065008+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.080240+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.110732+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.633625+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.648923+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.685572+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.686251+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.688222+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:21.704006+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:28.028620+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:57:30.080968+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:30.644938+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:57:32.397264+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:32.397335+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:32.397738+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:32.400068+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:32.513581+00:00", "trade", 6.535, 50.0]
["2026-09-29T13:57:32.514051+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:32.514116+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:34.126042+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:34.158151+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:34.226345+00:00", "trade", 6.5313, 68.0]
["2026-09-29T13:57:34.336118+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:34.754016+00:00", "trade", 6.535, 5.0]
["2026-09-29T13:57:35.079467+00:00", "trade", 6.535, 150.0]
["2026-09-29T13:57:35.088669+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:35.933173+00:00", "trade", 6.535, 38.0]
["2026-09-29T13:57:35.935651+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:57:37.446253+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:37.449403+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:37.449853+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:38.731176+00:00", "trade", 6.5381, 7.0]
["2026-09-29T13:57:38.731983+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:38.732441+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:41.365040+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:41.366312+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:41.800873+00:00", "trade", 6.53, 5000.0]
["2026-09-29T13:57:41.839931+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:41.840392+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:41.941721+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:41.982642+00:00", "trade", 6.535, 10.0]
["2026-09-29T13:57:42.268520+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:43.379351+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:43.511134+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:44.339608+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:44.340056+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:44.502379+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:57:45.078011+00:00", "trade", 6.535, 1.0]
["2026-09-29T13:57:46.361195+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:57:46.361196+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:57:46.361197+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:57:46.361199+00:00", "trade", 6.53, 14.0]
["2026-09-29T13:57:46.361203+00:00", "trade", 6.53, 5.0]
["2026-09-29T13:57:46.361220+00:00", "trade", 6.53, 50.0]
["2026-09-29T13:57:46.361285+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361299+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361320+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361327+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361334+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361341+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361355+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361363+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361369+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361396+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361409+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361416+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361443+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361456+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361471+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361494+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:57:46.361495+00:00", "trade", 6.53, 12.0]
["2026-09-29T13:57:46.361521+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361527+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361536+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361571+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361577+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361584+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361615+00:00", "quote", 6.53, 6.54]
["2026-09-29T13:57:46.361711+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361722+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361729+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361736+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361743+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361750+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361757+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361771+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361776+00:00", "trade", 6.53, 66.0]
["2026-09-29T13:57:46.361777+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361783+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361785+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361800+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361809+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361817+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361830+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361847+00:00", "quote", 6.53, 6.53]
["2026-09-29T13:57:46.361848+00:00", "trade", 6.53, 34.0]
["2026-09-29T13:57:46.361850+00:00", "trade", 6.53, 20.0]
["2026-09-29T13:57:46.361850+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:57:46.361850+00:00", "trade", 6.53, 100.0]
["2026-09-29T13:57:46.361850+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.361855+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.361906+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.361989+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362005+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362247+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362277+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362293+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362298+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362466+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362504+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362544+00:00", "trade", 6.52, 200.0]
["2026-09-29T13:57:46.362558+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.362970+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.363079+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.363189+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.370635+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.370660+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.372349+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.405260+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.405745+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.405966+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.426108+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.437825+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.979432+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:46.996766+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:47.013787+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:47.033695+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:47.701747+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:47.847549+00:00", "trade", 6.5287, 3.0]
["2026-09-29T13:57:48.049222+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:57:48.049922+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:48.050388+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:48.066096+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:48.067147+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:48.977010+00:00", "trade", 6.525, 5.0]
["2026-09-29T13:57:48.978145+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:57:48.981508+00:00", "trade", 6.525, 125.0]
["2026-09-29T13:57:51.606976+00:00", "trade", 6.524, 581.0]
["2026-09-29T13:57:52.092105+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.092871+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.093336+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.169985+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.351884+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.624159+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.624188+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.672964+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:52.860248+00:00", "trade", 6.525, 30.0]
["2026-09-29T13:57:52.860374+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:57:56.695907+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:57:56.696014+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:57:57.745586+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:57.745910+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:57.745917+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:57.755658+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:57.757268+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:57.762256+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:57.821431+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:58.100167+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:57:58.106374+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:58.451907+00:00", "trade", 6.5385, 100.0]
["2026-09-29T13:57:59.379347+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:59.379373+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:57:59.735077+00:00", "trade", 6.5201, 50.0]
["2026-09-29T13:58:00.010879+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:58:00.287365+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:00.287458+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:00.289626+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:00.289696+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:00.465309+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:02.354744+00:00", "trade", 6.52, 250.0]
["2026-09-29T13:58:02.377008+00:00", "trade", 6.5205, 250.0]
["2026-09-29T13:58:02.704057+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:03.085761+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:03.748668+00:00", "trade", 6.525, 5.0]
["2026-09-29T13:58:04.471008+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:04.471034+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:04.471774+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:04.472240+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:04.593822+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:04.731334+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:04.910888+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.044373+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.044385+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.044398+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.044489+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.047446+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.054976+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:05.334501+00:00", "trade", 6.52, 25.0]
["2026-09-29T13:58:07.228158+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:58:07.462931+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:07.462986+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.020276+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.020293+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.020315+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.020852+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.020960+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.021423+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.034423+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.315040+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:08.750880+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:10.072592+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:58:10.410890+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:10.411402+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:10.411607+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:10.442937+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.021059+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.021086+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.031109+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.421065+00:00", "trade", 6.5213, 1.0]
["2026-09-29T13:58:11.695623+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.697286+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.697312+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.698044+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.698471+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:11.812152+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:12.700749+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:12.700984+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:12.701207+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:12.851726+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:13.090227+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:14.503842+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:58:15.052118+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.052537+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.053126+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.053631+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.136392+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.727432+00:00", "trade", 6.52, 50.0]
["2026-09-29T13:58:15.772371+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.772397+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:15.772404+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:16.016539+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:16.255906+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:16.255932+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:16.256558+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:16.278655+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:16.278688+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.105928+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.105955+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.106729+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.530786+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.532570+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.535727+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.543065+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:17.552347+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:18.200542+00:00", "trade", 6.5376, 100.0]
["2026-09-29T13:58:18.856689+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:19.681836+00:00", "trade", 6.53, 1.0]
["2026-09-29T13:58:20.279528+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:20.279557+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:20.280073+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:20.280582+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:20.371142+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:21.327422+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:21.327448+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:21.328353+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:21.522563+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:22.101783+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:24.600693+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:26.044165+00:00", "trade", 6.5201, 480.0]
["2026-09-29T13:58:26.046494+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:58:26.051598+00:00", "trade", 6.525, 1.0]
["2026-09-29T13:58:27.556409+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:29.182304+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:29.183768+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:29.236321+00:00", "trade", 6.5203, 3.0]
["2026-09-29T13:58:29.237152+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:29.319233+00:00", "trade", 6.53, 30.0]
["2026-09-29T13:58:29.320644+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:29.343527+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:58:29.343555+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:29.343641+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:58:29.343853+00:00", "trade", 6.525, 100.0]
["2026-09-29T13:58:30.177895+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:30.980631+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:33.327348+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:58:35.420633+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:35.465488+00:00", "trade", 6.5373, 100.0]
["2026-09-29T13:58:36.761253+00:00", "trade", 6.5287, 77.0]
["2026-09-29T13:58:36.770825+00:00", "trade", 6.525, 126.0]
["2026-09-29T13:58:36.771892+00:00", "trade", 6.525, 125.0]
["2026-09-29T13:58:36.772629+00:00", "trade", 6.525, 49.0]
["2026-09-29T13:58:37.374328+00:00", "trade", 6.5373, 2.0]
["2026-09-29T13:58:39.490420+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:41.186790+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:41.191017+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:41.243320+00:00", "trade", 6.525, 40.0]
["2026-09-29T13:58:42.524689+00:00", "trade", 6.5286, 100.0]
["2026-09-29T13:58:42.630498+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:45.377895+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:45.379068+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:45.397245+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:45.397680+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:46.290528+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.140777+00:00", "trade", 6.525, 10.0]
["2026-09-29T13:58:47.892069+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892070+00:00", "trade", 6.52, 73.0]
["2026-09-29T13:58:47.892088+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892095+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892102+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892109+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892116+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892123+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892129+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892136+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892142+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892198+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.892594+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.899559+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.899584+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.974174+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:47.974574+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:49.824452+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:51.243268+00:00", "trade", 6.525, 2.0]
["2026-09-29T13:58:53.631945+00:00", "trade", 6.5369, 100.0]
["2026-09-29T13:58:54.953020+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022225+00:00", "trade", 6.52, 127.0]
["2026-09-29T13:58:57.022226+00:00", "trade", 6.52, 200.0]
["2026-09-29T13:58:57.022226+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022227+00:00", "trade", 6.52, 10.0]
["2026-09-29T13:58:57.022229+00:00", "trade", 6.52, 200.0]
["2026-09-29T13:58:57.022232+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022233+00:00", "trade", 6.52, 33.0]
["2026-09-29T13:58:57.022233+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:58:57.022236+00:00", "trade", 6.52, 17.0]
["2026-09-29T13:58:57.022236+00:00", "trade", 6.52, 16.0]
["2026-09-29T13:58:57.022241+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:58:57.022241+00:00", "trade", 6.52, 6.0]
["2026-09-29T13:58:57.022304+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022310+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022323+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022330+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022336+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022343+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022350+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022357+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022379+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022385+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022397+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022417+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022453+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022472+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022480+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022487+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022494+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022501+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022502+00:00", "trade", 6.52, 40.0]
["2026-09-29T13:58:57.022507+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022510+00:00", "trade", 6.52, 14.0]
["2026-09-29T13:58:57.022525+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022533+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022557+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022561+00:00", "trade", 6.52, 5.0]
["2026-09-29T13:58:57.022599+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022617+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:58:57.022649+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022651+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022705+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022766+00:00", "quote", 6.52, 6.53]
["2026-09-29T13:58:57.022774+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022783+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022790+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022797+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022804+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022807+00:00", "trade", 6.52, 1.0]
["2026-09-29T13:58:57.022807+00:00", "trade", 6.52, 27.0]
["2026-09-29T13:58:57.022808+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022810+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022825+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022833+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022840+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022847+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022853+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022860+00:00", "quote", 6.52, 6.52]
["2026-09-29T13:58:57.022870+00:00", "trade", 6.52, 3.0]
["2026-09-29T13:58:57.022870+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022871+00:00", "trade", 6.52, 6.0]
["2026-09-29T13:58:57.022871+00:00", "trade", 6.52, 140.0]
["2026-09-29T13:58:57.022871+00:00", "trade", 6.52, 44.0]
["2026-09-29T13:58:57.022874+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022881+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022888+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022895+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022916+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022922+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.022931+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.025778+00:00", "trade", 6.52, 14.0]
["2026-09-29T13:58:57.026617+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.026642+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.026649+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.027316+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.027344+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.028769+00:00", "trade", 6.52, 15.0]
["2026-09-29T13:58:57.036473+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.046545+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.046571+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.050299+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.055787+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.055808+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.056480+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.056530+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.072681+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.083817+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.083843+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.084394+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.084634+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.122530+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.125688+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:57.719866+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:59.238363+00:00", "trade", 6.5228, 6.0]
["2026-09-29T13:58:59.238408+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:59.265182+00:00", "trade", 6.515, 20.0]
["2026-09-29T13:58:59.629285+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:59.629313+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:59.630073+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:58:59.820394+00:00", "trade", 6.514, 580.0]
["2026-09-29T13:59:00.292403+00:00", "trade", 6.51, 50.0]
["2026-09-29T13:59:00.487035+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:00.487665+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:00.487691+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:00.502624+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350308+00:00", "trade", 6.51, 22.0]
["2026-09-29T13:59:01.350315+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350341+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350355+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350383+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350390+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350412+00:00", "trade", 6.51, 8.0]
["2026-09-29T13:59:01.350413+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350417+00:00", "trade", 6.51, 5.0]
["2026-09-29T13:59:01.350421+00:00", "trade", 6.51, 68.0]
["2026-09-29T13:59:01.350427+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:01.350865+00:00", "trade", 6.51, 72.0]
["2026-09-29T13:59:01.351526+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:04.172631+00:00", "trade", 6.5361, 100.0]
["2026-09-29T13:59:05.071784+00:00", "trade", 6.515, 10.0]
["2026-09-29T13:59:06.804817+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:59:07.366553+00:00", "trade", 6.51, 178.0]
["2026-09-29T13:59:07.366574+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366581+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366588+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366595+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366615+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366621+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366635+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366641+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366676+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366682+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366697+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366773+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366798+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366805+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366812+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366836+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:59:07.366920+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.366989+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.367040+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.367047+00:00", "quote", 6.51, 6.52]
["2026-09-29T13:59:07.367054+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367061+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367068+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367076+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367083+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367090+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367103+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367109+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367116+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367122+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367135+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367141+00:00", "trade", 6.51, 1.0]
["2026-09-29T13:59:07.367141+00:00", "quote", 6.51, 6.51]
["2026-09-29T13:59:07.367143+00:00", "trade", 6.51, 110.0]
["2026-09-29T13:59:07.367143+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:59:07.367143+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.367148+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.367154+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.367161+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.367168+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.367182+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.367471+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.368089+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.370581+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.370605+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.371122+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.371768+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.398739+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.398746+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.398766+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.398779+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.398796+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.398803+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.404341+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.408181+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.408859+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.418735+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.418803+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.418861+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.418920+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.418981+00:00", "trade", 6.505, 96.0]
["2026-09-29T13:59:07.419163+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.419236+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.419291+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.419345+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:07.466994+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.481339+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.481364+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.481930+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.490109+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.490135+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:07.667406+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:08.101149+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:59:08.264366+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:08.264446+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:08.433382+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:08.564444+00:00", "trade", 6.505, 89.0]
["2026-09-29T13:59:08.586475+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:59:09.158985+00:00", "trade", 6.5072, 1.0]
["2026-09-29T13:59:09.522154+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:10.093124+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:10.093155+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:10.716944+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:11.009036+00:00", "trade", 6.51, 100.0]
["2026-09-29T13:59:11.460760+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:11.463166+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:11.463192+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:12.219780+00:00", "trade", 6.505, 1.0]
["2026-09-29T13:59:12.657837+00:00", "trade", 6.5, 2046.0]
["2026-09-29T13:59:12.658197+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:13.866077+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:16.658584+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:59:20.501938+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:20.934484+00:00", "trade", 6.505, 126.0]
["2026-09-29T13:59:24.580201+00:00", "trade", 6.5088, 1.0]
["2026-09-29T13:59:27.227539+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:27.859837+00:00", "trade", 6.51, 10.0]
["2026-09-29T13:59:28.670175+00:00", "trade", 6.505, 10.0]
["2026-09-29T13:59:29.240364+00:00", "trade", 6.5049, 15.0]
["2026-09-29T13:59:29.756777+00:00", "trade", 6.505, 400.0]
["2026-09-29T13:59:29.756783+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:29.756801+00:00", "trade", 6.5, 400.0]
["2026-09-29T13:59:29.756910+00:00", "trade", 6.505, 1200.0]
["2026-09-29T13:59:29.757996+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:29.758023+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.008509+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.401495+00:00", "trade", 6.51, 10.0]
["2026-09-29T13:59:30.723502+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.945222+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.945249+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.983175+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.983208+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.994479+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:30.994505+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.520042+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.520081+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.646942+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647837+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647838+00:00", "trade", 6.5, 200.0]
["2026-09-29T13:59:31.647839+00:00", "trade", 6.5, 1034.0]
["2026-09-29T13:59:31.647841+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:31.647842+00:00", "trade", 6.5, 200.0]
["2026-09-29T13:59:31.647846+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:59:31.647846+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:31.647847+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647849+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:31.647849+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:59:31.647853+00:00", "trade", 6.5, 3.0]
["2026-09-29T13:59:31.647853+00:00", "trade", 6.5, 40.0]
["2026-09-29T13:59:31.647856+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:59:31.647857+00:00", "trade", 6.5, 17.0]
["2026-09-29T13:59:31.647860+00:00", "trade", 6.5, 200.0]
["2026-09-29T13:59:31.647931+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647953+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647960+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647966+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647980+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647987+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.647993+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648006+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648019+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648026+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648039+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648045+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648052+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648067+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648074+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648107+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648114+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648121+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648130+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648131+00:00", "trade", 6.5, 26.0]
["2026-09-29T13:59:31.648132+00:00", "trade", 6.5, 26.0]
["2026-09-29T13:59:31.648133+00:00", "trade", 6.5, 48.0]
["2026-09-29T13:59:31.648136+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648137+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648141+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648142+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:59:31.648143+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:31.648144+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648144+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:31.648144+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648148+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:59:31.648149+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:59:31.648155+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648156+00:00", "trade", 6.5, 50.0]
["2026-09-29T13:59:31.648156+00:00", "trade", 6.5, 14.0]
["2026-09-29T13:59:31.648161+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648166+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:59:31.648167+00:00", "trade", 6.5, 4.0]
["2026-09-29T13:59:31.648168+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648175+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648178+00:00", "trade", 6.5, 14.0]
["2026-09-29T13:59:31.648182+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648193+00:00", "trade", 6.5, 68.0]
["2026-09-29T13:59:31.648196+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648203+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648211+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648218+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648265+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648280+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648293+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648294+00:00", "trade", 6.5, 12.0]
["2026-09-29T13:59:31.648304+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648319+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648340+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648399+00:00", "trade", 6.5, 8.0]
["2026-09-29T13:59:31.648407+00:00", "trade", 6.5, 52.0]
["2026-09-29T13:59:31.648408+00:00", "trade", 6.5, 48.0]
["2026-09-29T13:59:31.648412+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648425+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648427+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648431+00:00", "trade", 6.5, 288.0]
["2026-09-29T13:59:31.648432+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648450+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648473+00:00", "trade", 6.5, 12.0]
["2026-09-29T13:59:31.648473+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:31.648475+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:31.648475+00:00", "trade", 6.5, 20.0]
["2026-09-29T13:59:31.648480+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648483+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:31.648483+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:59:31.648483+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:31.648486+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:59:31.648486+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:59:31.648487+00:00", "trade", 6.5, 500.0]
["2026-09-29T13:59:31.648489+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:31.648491+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:59:31.648491+00:00", "trade", 6.5, 2.0]
["2026-09-29T13:59:31.648493+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648495+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:59:31.648508+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:59:31.648518+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648518+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:59:31.648533+00:00", "quote", 6.49, 6.51]
["2026-09-29T13:59:31.648553+00:00", "quote", 6.5, 6.51]
["2026-09-29T13:59:31.648558+00:00", "trade", 6.5, 26.0]
["2026-09-29T13:59:31.648561+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648565+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648572+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648581+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648589+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648599+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648608+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648623+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648632+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648639+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648646+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648659+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648673+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648680+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648687+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648708+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648720+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648755+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648885+00:00", "quote", 6.5, 6.5]
["2026-09-29T13:59:31.648911+00:00", "trade", 6.5, 59.0]
["2026-09-29T13:59:31.648924+00:00", "trade", 6.5, 100.0]
["2026-09-29T13:59:31.648933+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.648967+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.648995+00:00", "trade", 6.5, 126.0]
["2026-09-29T13:59:31.649000+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.649604+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.649638+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.649736+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.652384+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.652750+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.652774+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.653224+00:00", "trade", 6.5, 3.0]
["2026-09-29T13:59:31.653512+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.653586+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.664776+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.664801+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.668896+00:00", "trade", 6.5, 7.0]
["2026-09-29T13:59:31.669244+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.670793+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:31.670973+00:00", "trade", 6.5, 1.0]
["2026-09-29T13:59:31.678991+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.678998+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.685120+00:00", "trade", 6.5, 97.0]
["2026-09-29T13:59:31.712338+00:00", "trade", 6.495, 126.0]
["2026-09-29T13:59:31.712368+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.718596+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.718621+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.718639+00:00", "trade", 6.495, 126.0]
["2026-09-29T13:59:31.728076+00:00", "trade", 6.495, 100.0]
["2026-09-29T13:59:31.732308+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.784654+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.784690+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.863408+00:00", "trade", 6.495, 70.0]
["2026-09-29T13:59:31.866902+00:00", "trade", 6.495, 70.0]
["2026-09-29T13:59:31.893826+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.893852+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.908001+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.908030+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.909433+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.909455+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.910059+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.923247+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.923271+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.923695+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.923719+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:31.927357+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:32.888725+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:32.889250+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:32.932544+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:32.932571+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:32.932679+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:32.935719+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:33.182289+00:00", "trade", 6.4972, 4.0]
["2026-09-29T13:59:33.911297+00:00", "trade", 6.494, 581.0]
["2026-09-29T13:59:35.335850+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:35.335874+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:35.636612+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:35.636640+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:36.592587+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:37.082067+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:37.082085+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:37.082616+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:37.082642+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:37.211430+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:37.396742+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:38.307399+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:59:38.310910+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:38.310936+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:38.535364+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:38.961922+00:00", "trade", 6.49, 75.0]
["2026-09-29T13:59:39.248980+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:39.249008+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:39.249035+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:39.272932+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:39.272960+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:41.097063+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:44.179770+00:00", "trade", 6.4977, 2680.0]
["2026-09-29T13:59:44.180767+00:00", "trade", 6.5, 6.0]
["2026-09-29T13:59:44.181376+00:00", "trade", 6.5, 6.0]
["2026-09-29T13:59:44.246752+00:00", "trade", 6.5, 6.0]
["2026-09-29T13:59:44.266100+00:00", "trade", 6.5, 6.0]
["2026-09-29T13:59:44.282341+00:00", "trade", 6.5, 10.0]
["2026-09-29T13:59:44.906045+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:44.906074+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:45.065328+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:45.308492+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:45.368737+00:00", "trade", 6.495, 500.0]
["2026-09-29T13:59:45.369323+00:00", "trade", 6.4994, 40.0]
["2026-09-29T13:59:45.784543+00:00", "trade", 6.495, 750.0]
["2026-09-29T13:59:48.503892+00:00", "trade", 6.4998, 1.0]
["2026-09-29T13:59:50.001232+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:50.023638+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:50.343491+00:00", "trade", 6.495, 250.0]
["2026-09-29T13:59:51.551024+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:54.491018+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:55.674844+00:00", "trade", 6.4987, 10.0]
["2026-09-29T13:59:56.787474+00:00", "trade", 6.5, 1000.0]
["2026-09-29T13:59:56.788268+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:56.788295+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:57.453492+00:00", "trade", 6.495, 1.0]
["2026-09-29T13:59:57.453556+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:58.040180+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:58.169742+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:58.169768+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:58.170482+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:58.170511+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:58.512996+00:00", "trade", 6.5287, 100.0]
["2026-09-29T13:59:58.570850+00:00", "trade", 6.495, 126.0]
["2026-09-29T13:59:58.819438+00:00", "trade", 6.495, 126.0]
["2026-09-29T13:59:59.000251+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:59.277290+00:00", "quote", 6.49, 6.5]
["2026-09-29T13:59:59.555057+00:00", "trade", 6.495, 10.0]
["2026-09-29T13:59:59.708261+00:00", "trade", 6.495, 5.0]
["2026-09-29T14:00:00.153834+00:00", "trade", 6.495, 21.0]
["2026-09-29T14:00:00.307567+00:00", "trade", 6.4905, 25.0]
["2026-09-29T14:00:00.315518+00:00", "trade", 6.49, 26.0]
["2026-09-29T14:00:01.157133+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:01.157462+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:01.157583+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:01.160055+00:00", "trade", 6.495, 125.0]
["2026-09-29T14:00:01.166969+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:01.167055+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:01.167573+00:00", "trade", 6.495, 125.0]
["2026-09-29T14:00:01.168040+00:00", "trade", 6.495, 125.0]
["2026-09-29T14:00:01.168669+00:00", "trade", 6.495, 125.0]
["2026-09-29T14:00:01.168726+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:00:01.746844+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:02.430485+00:00", "trade", 6.4986, 1.0]
["2026-09-29T14:00:03.294324+00:00", "trade", 6.5, 51.0]
["2026-09-29T14:00:03.367924+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.367952+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.367953+00:00", "trade", 6.5, 579.0]
["2026-09-29T14:00:03.367954+00:00", "trade", 6.5, 117.0]
["2026-09-29T14:00:03.367956+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.367957+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.367960+00:00", "trade", 6.5, 186.0]
["2026-09-29T14:00:03.367960+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.367961+00:00", "trade", 6.5, 75.0]
["2026-09-29T14:00:03.367964+00:00", "trade", 6.5, 101.0]
["2026-09-29T14:00:03.367964+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.367967+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.367968+00:00", "trade", 6.5, 117.0]
["2026-09-29T14:00:03.367968+00:00", "trade", 6.5, 20.0]
["2026-09-29T14:00:03.367971+00:00", "trade", 6.5, 7.0]
["2026-09-29T14:00:03.367973+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.367981+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.367988+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368029+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368043+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368071+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368079+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368085+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368091+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368098+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368105+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368111+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368146+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368219+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368226+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368233+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368240+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368247+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368249+00:00", "trade", 6.5, 69.0]
["2026-09-29T14:00:03.368250+00:00", "trade", 6.5, 2.0]
["2026-09-29T14:00:03.368256+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.368261+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.368265+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368297+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368387+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368423+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368430+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368468+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368516+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:00:03.368527+00:00", "trade", 6.5, 186.0]
["2026-09-29T14:00:03.368527+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.368527+00:00", "quote", 6.49, 6.51]
["2026-09-29T14:00:03.368534+00:00", "quote", 6.49, 6.51]
["2026-09-29T14:00:03.368541+00:00", "quote", 6.49, 6.51]
["2026-09-29T14:00:03.368547+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.368606+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.368613+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.368620+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.368628+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.368636+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.368644+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.373151+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.381235+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.381258+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.381968+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:00:03.382379+00:00", "trade", 6.5, 6.0]
["2026-09-29T14:00:03.382440+00:00", "trade", 6.5, 94.0]
["2026-09-29T14:00:03.383425+00:00", "trade", 6.5, 126.0]
["2026-09-29T14:00:03.386037+00:00", "trade", 6.5, 64.0]
["2026-09-29T14:00:03.389445+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:00:03.401117+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.401140+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.401148+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.409976+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:03.460790+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:03.468066+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:03.538093+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:03.538155+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:03.538211+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:03.538265+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:03.547386+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:04.036484+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:00:04.117443+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:00:04.117921+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:00:04.118341+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:00:04.181708+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:04.369637+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:04.369734+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:05.829885+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:05.830337+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:05.832520+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.467389+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.467414+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.468401+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.670693+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.670720+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.674693+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.811853+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.913051+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:06.928593+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:00:07.289729+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:07.289756+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:08.850401+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:08.857198+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:08.981448+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:09.020575+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:09.031714+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:09.040302+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:09.120799+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.120826+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.718983+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.718995+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.741290+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.756707+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.857446+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.857472+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.964352+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:09.965108+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:10.000257+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:10.000349+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:10.000455+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:10.000549+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:10.011026+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:10.011033+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:10.096666+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:11.464155+00:00", "trade", 6.5, 2490.0]
["2026-09-29T14:00:11.681271+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:11.681299+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:11.681859+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:11.826941+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:12.011677+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:12.946175+00:00", "trade", 6.505, 4.0]
["2026-09-29T14:00:13.022284+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:00:13.613005+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.613373+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.613701+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.613727+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.613767+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.614185+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.614632+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.616424+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.623471+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.627513+00:00", "trade", 6.5, 66.0]
["2026-09-29T14:00:13.627840+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:00:13.628763+00:00", "trade", 6.5, 2.0]
["2026-09-29T14:00:13.716765+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.748947+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.874391+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.874688+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.878222+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:13.884930+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.066273+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.076664+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.077106+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.321205+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.321675+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.335961+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.369772+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.370153+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.370180+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.518406+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.518728+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.518857+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.576313+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:14.756418+00:00", "trade", 6.505, 32.0]
["2026-09-29T14:00:14.762901+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.007808+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.008250+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.039296+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.039741+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.049453+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.135719+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.370367+00:00", "trade", 6.5004, 33.0]
["2026-09-29T14:00:15.450856+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.532509+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.636080+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.636793+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.643553+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.683334+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:15.839112+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:17.521118+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:17.521149+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:17.657047+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:20.531800+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.040909+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.049438+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.049610+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.049941+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.049983+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.050695+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.052596+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.059372+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.450920+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.451371+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:21.691219+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:00:21.697439+00:00", "trade", 6.505, 16.0]
["2026-09-29T14:00:22.019077+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:22.251662+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:22.387168+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:23.442962+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:23.443039+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:23.852677+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:23.853135+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.546400+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.547733+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.563543+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.565413+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.587065+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.598344+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.650811+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:24.651523+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:25.189751+00:00", "trade", 6.505, 184.0]
["2026-09-29T14:00:25.190345+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:00:25.194098+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:25.808416+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:25.808896+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.388721+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.493621+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.493646+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.493697+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.494184+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.580364+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.582775+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:26.583455+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:27.159291+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:27.519589+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:27.519660+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:29.518992+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:29.519447+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:29.958502+00:00", "trade", 6.505, 307.0]
["2026-09-29T14:00:29.959318+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:29.959774+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:30.014112+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:30.042724+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:30.239789+00:00", "trade", 6.505, 273.0]
["2026-09-29T14:00:30.242473+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:00:30.824204+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:30.828766+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:30.856440+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:31.557324+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:31.558902+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:31.561440+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:31.563529+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:31.599836+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:31.648004+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.003688+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.024352+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.426785+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.428219+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.428226+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.672711+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.673173+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:32.758717+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:33.268921+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:33.269378+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:33.520754+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:33.722258+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:33.988426+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:00:34.022891+00:00", "trade", 6.51, 2.0]
["2026-09-29T14:00:34.055858+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.055869+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.055880+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.056228+00:00", "trade", 6.51, 2.0]
["2026-09-29T14:00:34.056302+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.056376+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.078404+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.111248+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.116524+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.129698+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.196486+00:00", "trade", 6.505, 4.0]
["2026-09-29T14:00:34.313586+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.325538+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.325569+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.476796+00:00", "trade", 6.5085, 76.0]
["2026-09-29T14:00:34.482052+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:00:34.514723+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.539344+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:34.865663+00:00", "trade", 6.5014, 54.0]
["2026-09-29T14:00:34.866028+00:00", "trade", 6.5014, 1.0]
["2026-09-29T14:00:35.488514+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:35.534183+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:36.428744+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:37.425151+00:00", "trade", 6.5, 50.0]
["2026-09-29T14:00:38.737136+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:38.840643+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:38.841068+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:39.315737+00:00", "trade", 6.505, 28.0]
["2026-09-29T14:00:40.062243+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.062953+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.063390+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.188188+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.188453+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.188857+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.237820+00:00", "trade", 6.505, 126.0]
["2026-09-29T14:00:40.237923+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:00:40.238261+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.238714+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.239823+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.269359+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:40.298027+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.068908+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.263038+00:00", "trade", 6.505, 307.0]
["2026-09-29T14:00:41.270113+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.270818+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.271292+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.279979+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.280287+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.320504+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:41.521717+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:42.224052+00:00", "trade", 6.504, 581.0]
["2026-09-29T14:00:42.567117+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:42.567397+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:42.568253+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:42.627210+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.144618+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.201781+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.233430+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:00:44.364299+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.365018+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.365054+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.462877+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.462952+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.481871+00:00", "trade", 6.505, 5.0]
["2026-09-29T14:00:44.806356+00:00", "trade", 6.505, 11.0]
["2026-09-29T14:00:44.806810+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:44.807261+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:45.086643+00:00", "trade", 6.505, 200.0]
["2026-09-29T14:00:45.372364+00:00", "trade", 6.5047, 8.0]
["2026-09-29T14:00:46.029652+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:46.088605+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:00:46.472084+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:46.473377+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:47.559305+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:47.559369+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:47.709261+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.005543+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.222493+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.223285+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.226822+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.236914+00:00", "trade", 6.505, 8.0]
["2026-09-29T14:00:49.236973+00:00", "trade", 6.505, 22.0]
["2026-09-29T14:00:49.237728+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.607174+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:49.760457+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.300905+00:00", "trade", 6.51, 153.0]
["2026-09-29T14:00:50.301265+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:00:50.302383+00:00", "trade", 6.505, 189.0]
["2026-09-29T14:00:50.303061+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.303357+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.361977+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.616761+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.619154+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.620680+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:50.662446+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:51.192622+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:51.193104+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:53.636972+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:53.989113+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:56.195705+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:56.196155+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:57.819066+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:58.225433+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:00:58.401428+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:58.513712+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:58.521667+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:58.914441+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.070158+00:00", "trade", 6.5, 35.0]
["2026-09-29T14:00:59.070218+00:00", "trade", 6.5, 27.0]
["2026-09-29T14:00:59.070282+00:00", "trade", 6.5, 11.0]
["2026-09-29T14:00:59.071064+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.090725+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.091307+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.091446+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.108173+00:00", "trade", 6.5, 125.0]
["2026-09-29T14:00:59.114160+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.114904+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.148478+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:00:59.215107+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.501345+00:00", "trade", 6.5, 300.0]
["2026-09-29T14:01:02.637035+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637069+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637477+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637659+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637733+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637736+00:00", "trade", 6.5, 7.0]
["2026-09-29T14:01:02.637742+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637744+00:00", "trade", 6.5, 93.0]
["2026-09-29T14:01:02.637745+00:00", "trade", 6.5, 50.0]
["2026-09-29T14:01:02.637750+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637757+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637764+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637771+00:00", "trade", 6.5, 17.0]
["2026-09-29T14:01:02.637772+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:01:02.637778+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:01:02.637782+00:00", "quote", 6.49, 6.51]
["2026-09-29T14:01:02.637791+00:00", "quote", 6.49, 6.51]
["2026-09-29T14:01:02.637800+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637807+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637814+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637822+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637830+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637838+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637848+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637854+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637861+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637868+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637875+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637882+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637890+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637898+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637911+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637919+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637926+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637933+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637939+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637946+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.637968+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.638326+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.638785+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.641282+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.641307+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.641819+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.641847+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.647800+00:00", "trade", 6.5, 51.0]
["2026-09-29T14:01:02.656610+00:00", "trade", 6.5, 150.0]
["2026-09-29T14:01:02.657516+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.675992+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:02.813152+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:01:02.813517+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:01:02.974956+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.232861+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.238716+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.282729+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:01:03.373618+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.397959+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:01:03.398919+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:01:03.399821+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:01:03.510828+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.534500+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.534528+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:03.536343+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.066835+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.455572+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.455853+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.456155+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.456181+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.457240+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:05.480344+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:06.448335+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:06.656181+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.419634+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.420091+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.457727+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.457802+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.468970+00:00", "trade", 6.495, 126.0]
["2026-09-29T14:01:10.540925+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.540956+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.541704+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.544495+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:01:10.546406+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.559576+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:10.886999+00:00", "trade", 6.5017, 68.0]
["2026-09-29T14:01:10.887764+00:00", "trade", 6.5017, 13.0]
["2026-09-29T14:01:11.178652+00:00", "trade", 6.495, 35.0]
["2026-09-29T14:01:11.227974+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:11.378401+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:11.379330+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:11.398891+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.114455+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.114483+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.115083+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.119433+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.624170+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.624213+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.624239+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.625356+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.627415+00:00", "trade", 6.5, 37.0]
["2026-09-29T14:01:12.627497+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.629524+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.629600+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.709508+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.709539+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.709567+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:12.728121+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.270036+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.270717+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.270772+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.272462+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.285956+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.285961+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.286012+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.295974+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.404367+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.404418+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.404985+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.437325+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.518644+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.518700+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.519657+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.530846+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.630356+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.896152+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.896208+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:13.896961+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.526290+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.526579+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.527070+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.869507+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.869562+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.870283+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:14.896209+00:00", "trade", 6.495, 75.0]
["2026-09-29T14:01:15.242748+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:15.243528+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:15.374368+00:00", "trade", 6.4995, 7.0]
["2026-09-29T14:01:16.565296+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:17.163944+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:17.164277+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:17.243199+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:17.243254+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:17.243771+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.204685+00:00", "trade", 6.4999, 200.0]
["2026-09-29T14:01:20.531829+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.835415+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.835441+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.836314+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.842762+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.842769+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:20.843497+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:22.780570+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:22.858320+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:22.886992+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:22.887019+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:22.964912+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:23.161353+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:23.161380+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:23.196960+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:24.237592+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:24.543601+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:24.626216+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:25.744365+00:00", "trade", 6.495, 2.0]
["2026-09-29T14:01:25.748375+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:01:26.324134+00:00", "trade", 6.49, 25.0]
["2026-09-29T14:01:26.332752+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:01:26.333434+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333436+00:00", "trade", 6.49, 200.0]
["2026-09-29T14:01:26.333437+00:00", "trade", 6.49, 308.0]
["2026-09-29T14:01:26.333438+00:00", "trade", 6.49, 400.0]
["2026-09-29T14:01:26.333440+00:00", "trade", 6.49, 200.0]
["2026-09-29T14:01:26.333441+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333444+00:00", "trade", 6.49, 400.0]
["2026-09-29T14:01:26.333444+00:00", "trade", 6.49, 10.0]
["2026-09-29T14:01:26.333446+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:01:26.333448+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333454+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333473+00:00", "trade", 6.49, 6.0]
["2026-09-29T14:01:26.333497+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333503+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333510+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333517+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333531+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333535+00:00", "trade", 6.49, 21.0]
["2026-09-29T14:01:26.333537+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333542+00:00", "trade", 6.49, 10.0]
["2026-09-29T14:01:26.333544+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333547+00:00", "trade", 6.49, 50.0]
["2026-09-29T14:01:26.333549+00:00", "trade", 6.49, 11.0]
["2026-09-29T14:01:26.333550+00:00", "trade", 6.49, 6.0]
["2026-09-29T14:01:26.333553+00:00", "trade", 6.49, 500.0]
["2026-09-29T14:01:26.333554+00:00", "trade", 6.49, 190.0]
["2026-09-29T14:01:26.333561+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:01:26.333563+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:01:26.333565+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333583+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:01:26.333605+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333627+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333640+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333647+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333657+00:00", "trade", 6.49, 31.0]
["2026-09-29T14:01:26.333660+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333666+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333671+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333673+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333680+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333687+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333693+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333734+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:01:26.333741+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333749+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333756+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333763+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333770+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333776+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333783+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333790+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333796+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333803+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333817+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:01:26.333818+00:00", "trade", 6.49, 8.0]
["2026-09-29T14:01:26.333835+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:01:26.333836+00:00", "trade", 6.49, 75.0]
["2026-09-29T14:01:26.333837+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:01:26.333838+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.333844+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.333860+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.333987+00:00", "trade", 6.49, 10.0]
["2026-09-29T14:01:26.334152+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.334176+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:01:26.334235+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.334458+00:00", "trade", 6.49, 6.0]
["2026-09-29T14:01:26.335017+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.335127+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335194+00:00", "trade", 6.48, 27.0]
["2026-09-29T14:01:26.335353+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335389+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335426+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335459+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335466+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.335473+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.335496+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.335496+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335511+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.335582+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.335652+00:00", "trade", 6.485, 26.0]
["2026-09-29T14:01:26.335659+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.335660+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.335678+00:00", "trade", 6.485, 26.0]
["2026-09-29T14:01:26.335697+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.335704+00:00", "trade", 6.48, 74.0]
["2026-09-29T14:01:26.335727+00:00", "trade", 6.48, 74.0]
["2026-09-29T14:01:26.335873+00:00", "trade", 6.48, 4.0]
["2026-09-29T14:01:26.335910+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.335949+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.335967+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.336056+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:26.336150+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.336185+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.336257+00:00", "trade", 6.48, 2.0]
["2026-09-29T14:01:26.336363+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.336387+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.336410+00:00", "trade", 6.48, 8494.0]
["2026-09-29T14:01:26.336631+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.336993+00:00", "trade", 6.4829, 40.0]
["2026-09-29T14:01:26.337573+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.341162+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.342029+00:00", "trade", 6.485, 126.0]
["2026-09-29T14:01:26.346593+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.365638+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.376651+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.399420+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.405960+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:01:26.493905+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.506511+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.506569+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.506834+00:00", "trade", 6.485, 126.0]
["2026-09-29T14:01:26.506927+00:00", "trade", 6.485, 103.0]
["2026-09-29T14:01:26.514286+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.514310+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.517949+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:01:26.522181+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.661615+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.669264+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.930014+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.930015+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.930250+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:26.930296+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.930681+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.930747+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:26.930879+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:01:27.313385+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:27.313412+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:27.313914+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:27.326824+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:27.480912+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:01:27.820080+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:27.820107+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:28.278855+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:01:28.295620+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:28.295649+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:28.295660+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:28.296183+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067918+00:00", "trade", 6.48, 3.0]
["2026-09-29T14:01:29.067918+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067921+00:00", "trade", 6.48, 30.0]
["2026-09-29T14:01:29.067921+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:01:29.067923+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:29.067925+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067926+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:01:29.067928+00:00", "trade", 6.48, 3667.0]
["2026-09-29T14:01:29.067931+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067938+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067942+00:00", "trade", 6.48, 6.0]
["2026-09-29T14:01:29.067944+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067950+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067958+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067964+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067971+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067978+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067985+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067992+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.067998+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068005+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068009+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:29.068012+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:29.068012+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068019+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068025+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068032+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068038+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068045+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068052+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068058+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068065+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068072+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068078+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068085+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068092+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068099+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068172+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068203+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068221+00:00", "trade", 6.48, 2.0]
["2026-09-29T14:01:29.068254+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068283+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068291+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068313+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068328+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068356+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:01:29.068367+00:00", "trade", 6.48, 59.0]
["2026-09-29T14:01:29.068372+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:01:29.068402+00:00", "trade", 6.48, 41.0]
["2026-09-29T14:01:29.068423+00:00", "trade", 6.48, 50.0]
["2026-09-29T14:01:29.068457+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068527+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068584+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068611+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.068649+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.069104+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.069139+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.070697+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.078234+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:29.093435+00:00", "trade", 6.48, 3.0]
["2026-09-29T14:01:30.193929+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:30.505626+00:00", "trade", 6.48, 25.0]
["2026-09-29T14:01:31.091359+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:31.970111+00:00", "trade", 6.4884, 10.0]
["2026-09-29T14:01:33.678001+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:33.678476+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:33.680572+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:35.359738+00:00", "trade", 6.48, 4.0]
["2026-09-29T14:01:35.359740+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:35.359760+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:35.359793+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:35.360447+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:01:35.360489+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:35.360507+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:35.396675+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:36.413019+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:37.969837+00:00", "trade", 6.4899, 226.0]
["2026-09-29T14:01:37.991693+00:00", "trade", 6.4899, 1.0]
["2026-09-29T14:01:39.051341+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102496+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102658+00:00", "trade", 6.48, 1323.0]
["2026-09-29T14:01:39.102659+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:01:39.102659+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102663+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:01:39.102663+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:01:39.102665+00:00", "trade", 6.48, 95.0]
["2026-09-29T14:01:39.102667+00:00", "trade", 6.48, 300.0]
["2026-09-29T14:01:39.102699+00:00", "trade", 6.48, 482.0]
["2026-09-29T14:01:39.102702+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102712+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102719+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102726+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102732+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102738+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102745+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102747+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102748+00:00", "trade", 6.48, 316.0]
["2026-09-29T14:01:39.102748+00:00", "trade", 6.48, 40.0]
["2026-09-29T14:01:39.102782+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:01:39.102832+00:00", "quote", 6.47, 6.49]
["2026-09-29T14:01:39.102840+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102847+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102855+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102861+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102868+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102874+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102880+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102886+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102893+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102900+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102906+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102919+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.102926+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.103047+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.103066+00:00", "trade", 6.48, 31.0]
["2026-09-29T14:01:39.103896+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.103955+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:01:39.104820+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.106324+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.106348+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.106906+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.107846+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.108010+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.111015+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.111045+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.114362+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.115564+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.115590+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.135931+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.135938+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.135957+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.159328+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.202957+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.290596+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:01:39.378494+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.383837+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.386677+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.390040+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.390067+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.390824+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:39.453207+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:01:39.884288+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:01:39.918341+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:01:39.923090+00:00", "trade", 6.475, 13.0]
["2026-09-29T14:01:40.359440+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:40.359529+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:40.359555+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:40.360204+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:40.433890+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:40.465792+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:41.306865+00:00", "trade", 6.475, 150.0]
["2026-09-29T14:01:41.841389+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.832324+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.832791+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.832820+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.833543+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.871408+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.871435+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:43.872132+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:44.157849+00:00", "trade", 6.475, 2.0]
["2026-09-29T14:01:45.133212+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:45.133241+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:45.133272+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:45.977475+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.377120+00:00", "trade", 6.47, 99.0]
["2026-09-29T14:01:46.377411+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.377418+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.377686+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:01:46.377846+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.378580+00:00", "trade", 6.47, 3.0]
["2026-09-29T14:01:46.378593+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:01:46.378619+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:01:46.378884+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.379071+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.379346+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:01:46.384068+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.398055+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.708860+00:00", "trade", 6.4785, 10.0]
["2026-09-29T14:01:46.897875+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:46.897901+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:47.529173+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:47.885832+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:47.885857+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:47.918187+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:47.918215+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:48.284665+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:48.481721+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:48.539196+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.064310+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.064340+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.483542+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.483570+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.545694+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:01:49.546004+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.602172+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.637157+00:00", "trade", 6.475, 25.0]
["2026-09-29T14:01:49.815943+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.816445+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.848850+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.893157+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:49.900223+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:50.087059+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:50.087120+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:50.087569+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:50.088058+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:50.159714+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:50.566105+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:51.808487+00:00", "trade", 6.47, 6.0]
["2026-09-29T14:01:52.444080+00:00", "trade", 6.475, 77.0]
["2026-09-29T14:01:52.447006+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:01:52.833312+00:00", "trade", 6.4713, 20.0]
["2026-09-29T14:01:53.211943+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:01:53.211958+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:01:53.211961+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:54.091242+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:01:54.091543+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:54.092822+00:00", "trade", 6.47, 15.0]
["2026-09-29T14:01:54.277707+00:00", "trade", 6.4786, 1.0]
["2026-09-29T14:01:55.042778+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:55.071472+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:55.088586+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:56.479028+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:56.572987+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:01:56.612308+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:56.699521+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:01:57.254393+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:01:57.775659+00:00", "trade", 6.47, 3.0]
["2026-09-29T14:01:57.775659+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775660+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:01:57.775662+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:01:57.775663+00:00", "trade", 6.47, 3.0]
["2026-09-29T14:01:57.775666+00:00", "trade", 6.47, 72.0]
["2026-09-29T14:01:57.775666+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775673+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775679+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775687+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775694+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775701+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775708+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775715+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775721+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775728+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775735+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775741+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775748+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775754+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775761+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775767+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.775881+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.777665+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.782968+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.782969+00:00", "trade", 6.47, 27.0]
["2026-09-29T14:01:57.782970+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:01:57.782971+00:00", "trade", 6.47, 58.0]
["2026-09-29T14:01:57.782975+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.782982+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.782990+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.782996+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.783004+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.783017+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.783039+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.895807+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:57.895817+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:58.246361+00:00", "trade", 6.475, 50.0]
["2026-09-29T14:01:58.517675+00:00", "trade", 6.4713, 84.0]
["2026-09-29T14:01:58.859097+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:59.227554+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:01:59.556603+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:01:59.804174+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:00.049301+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:00.165597+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:00.496271+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:02:00.553503+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:00.593560+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:00.620629+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:00.732294+00:00", "trade", 6.475, 3.0]
["2026-09-29T14:02:00.736080+00:00", "trade", 6.475, 3.0]
["2026-09-29T14:02:00.813539+00:00", "trade", 6.475, 5.0]
["2026-09-29T14:02:01.276614+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:01.539804+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:01.689706+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:01.797867+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:01.966652+00:00", "trade", 6.475, 500.0]
["2026-09-29T14:02:02.029202+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:02.105383+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:02.127279+00:00", "trade", 6.47, 25.0]
["2026-09-29T14:02:02.127289+00:00", "trade", 6.47, 75.0]
["2026-09-29T14:02:02.488252+00:00", "trade", 6.4774, 100.0]
["2026-09-29T14:02:02.655464+00:00", "trade", 6.47, 1750.0]
["2026-09-29T14:02:02.679854+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:02.956103+00:00", "trade", 6.475, 6.0]
["2026-09-29T14:02:03.962310+00:00", "trade", 6.475, 400.0]
["2026-09-29T14:02:04.490928+00:00", "trade", 6.47, 309.0]
["2026-09-29T14:02:04.490941+00:00", "trade", 6.47, 133.0]
["2026-09-29T14:02:04.490942+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:02:04.490945+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:04.490945+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.490971+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.490995+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491008+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491015+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491022+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491028+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491035+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491049+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491066+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:04.491094+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491101+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491109+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491116+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491123+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491130+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491138+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491144+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491150+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491164+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491171+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491182+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491204+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491213+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491216+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491217+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491219+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491221+00:00", "trade", 6.47, 500.0]
["2026-09-29T14:02:04.491224+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491226+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491232+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491232+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491238+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:02:04.491240+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491308+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491308+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:02:04.491359+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491473+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491489+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491496+00:00", "trade", 6.47, 9.0]
["2026-09-29T14:02:04.491510+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:04.491550+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491553+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:04.491553+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:02:04.491553+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491554+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.491556+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:02:04.491561+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:02:04.491561+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.491563+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:04.491563+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:02:04.491605+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.491672+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.492051+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.492516+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.492798+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.493052+00:00", "trade", 6.47, 4500.0]
["2026-09-29T14:02:04.493445+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.495027+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.495191+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.495348+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.495593+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.495639+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.495923+00:00", "trade", 6.47, 49.0]
["2026-09-29T14:02:04.495965+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.497698+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.500954+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.501921+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:02:04.502128+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.515382+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:04.521271+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.521298+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.540583+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.560009+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.591008+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.723145+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:04.734345+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:05.417801+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:05.417851+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:05.418122+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:06.051631+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:06.530667+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:06.531270+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:07.018658+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:07.032682+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:07.032713+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:07.033176+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:07.043579+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:07.167886+00:00", "trade", 6.4687, 100.0]
["2026-09-29T14:02:08.028528+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.028530+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.029063+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.029074+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.029409+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.046311+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.048804+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:08.377831+00:00", "trade", 6.4618, 85.0]
["2026-09-29T14:02:08.472702+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:02:08.521466+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.016938+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:02:09.016939+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:09.016941+00:00", "trade", 6.47, 194.0]
["2026-09-29T14:02:09.016942+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:09.016945+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:02:09.016993+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017006+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017013+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017020+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017028+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017035+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017042+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:09.017162+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017169+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017176+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017183+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017186+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:09.017190+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017192+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:02:09.017196+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017204+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017212+00:00", "trade", 6.47, 358.0]
["2026-09-29T14:02:09.017212+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017219+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017226+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017232+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017246+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017247+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:09.017253+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017259+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:09.017290+00:00", "trade", 6.47, 600.0]
["2026-09-29T14:02:09.017291+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:09.017292+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017436+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017447+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017454+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017462+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017475+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017484+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:02:09.017506+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017509+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017535+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017562+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.017828+00:00", "trade", 6.47, 26.0]
["2026-09-29T14:02:09.017862+00:00", "trade", 6.47, 36.0]
["2026-09-29T14:02:09.017905+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.018037+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.018052+00:00", "trade", 6.475, 19.0]
["2026-09-29T14:02:09.018059+00:00", "trade", 6.47, 4.0]
["2026-09-29T14:02:09.018070+00:00", "trade", 6.47, 6.0]
["2026-09-29T14:02:09.018135+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.018159+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.018177+00:00", "trade", 6.47, 62.0]
["2026-09-29T14:02:09.018333+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.018434+00:00", "trade", 6.47, 8.0]
["2026-09-29T14:02:09.018794+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.021964+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.023959+00:00", "trade", 6.47, 700.0]
["2026-09-29T14:02:09.026771+00:00", "trade", 6.47, 400.0]
["2026-09-29T14:02:09.027197+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.027689+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.027696+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.037497+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.047672+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.047699+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.047706+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.047713+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.048309+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.126577+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.211214+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.211583+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:09.283828+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.017262+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.194982+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.195763+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.526492+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.633214+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.636279+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.636311+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.636336+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.636847+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.648924+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.691735+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.926528+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.926732+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.926883+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.927523+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.930855+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.936565+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.936590+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.936722+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.937393+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:10.940401+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.001125+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.102400+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.483952+00:00", "trade", 6.475, 3145.0]
["2026-09-29T14:02:11.484749+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.488745+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.489243+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.489468+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.489516+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.545182+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.656094+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.661308+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:11.692594+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:12.482938+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:13.275512+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.298702+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.552495+00:00", "trade", 6.47, 506.0]
["2026-09-29T14:02:13.599141+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.599149+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.599269+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.599295+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.599598+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.599777+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:13.600017+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:13.600471+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.600543+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.601163+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.601548+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.604098+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.613014+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.636332+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.636993+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.638125+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:13.640183+00:00", "trade", 6.47, 2.0]
["2026-09-29T14:02:13.642756+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:02:13.749638+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:02:13.780635+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:14.057939+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:14.058506+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:14.135810+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:14.360430+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:14.539363+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:16.005372+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:16.005428+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:16.005919+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:16.006304+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:16.006560+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:16.007181+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:16.043422+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:17.090849+00:00", "trade", 6.4799, 25.0]
["2026-09-29T14:02:18.029743+00:00", "trade", 6.475, 118.0]
["2026-09-29T14:02:18.552093+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:18.778364+00:00", "trade", 6.48, 19.0]
["2026-09-29T14:02:19.107549+00:00", "trade", 6.475, 126.0]
["2026-09-29T14:02:19.959245+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:19.960080+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:19.966895+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:20.073775+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:20.074304+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:20.078307+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:20.189768+00:00", "trade", 6.4799, 35.0]
["2026-09-29T14:02:21.023537+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:21.023986+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:22.055680+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:22.094408+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:22.546289+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:22.768215+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.299046+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.307236+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.313742+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.313792+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.314355+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.316460+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.316929+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.324300+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.335188+00:00", "trade", 6.475, 5.0]
["2026-09-29T14:02:23.461368+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.461822+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:23.876178+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:24.917042+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:02:25.042158+00:00", "trade", 6.47, 25.0]
["2026-09-29T14:02:25.978397+00:00", "trade", 6.475, 16.0]
["2026-09-29T14:02:26.088504+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.105826+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.106330+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.106351+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.139062+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:26.139189+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:26.139503+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.139584+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:26.291993+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.292024+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.292053+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.292362+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:02:26.292736+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.293193+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.473347+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.493512+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:02:26.494754+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.495225+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.495286+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.495314+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.601418+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:02:26.631361+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.643805+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:02:26.699582+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:26.861078+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:02:28.900316+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:28.900382+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:28.900550+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:28.911096+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:29.323807+00:00", "trade", 6.475, 200.0]
["2026-09-29T14:02:29.738615+00:00", "trade", 6.475, 23.0]
["2026-09-29T14:02:29.972061+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:32.531187+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:33.028423+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:33.050846+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336674+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:02:35.336674+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:35.336675+00:00", "trade", 6.47, 30.0]
["2026-09-29T14:02:35.336676+00:00", "trade", 6.47, 500.0]
["2026-09-29T14:02:35.336701+00:00", "trade", 6.47, 40.0]
["2026-09-29T14:02:35.336714+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336720+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336727+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336735+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336748+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336775+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336782+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336789+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336795+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336801+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336807+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336821+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336827+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:02:35.336849+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336856+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336862+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336868+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336874+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336881+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336888+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336894+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336901+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336907+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336922+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336928+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336940+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336947+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.336967+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.337092+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.337189+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.337197+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:02:35.337241+00:00", "trade", 6.47, 29.0]
["2026-09-29T14:02:35.337290+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:02:35.337290+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.337477+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.337727+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.337862+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.337875+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.338158+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.338202+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.338641+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.339629+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:02:35.339790+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.340758+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.346521+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.346546+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.347049+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.349127+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.362284+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.362319+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:35.369768+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.394498+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:35.436770+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:36.885840+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:36.916139+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:37.296034+00:00", "trade", 6.4698, 1409.0]
["2026-09-29T14:02:37.316688+00:00", "trade", 6.4698, 1.0]
["2026-09-29T14:02:37.703414+00:00", "trade", 6.46, 10.0]
["2026-09-29T14:02:38.080385+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.080672+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.080781+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.080819+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.080833+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.081275+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.095671+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.250920+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.425018+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.425785+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:38.701651+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:39.135188+00:00", "trade", 6.4699, 100.0]
["2026-09-29T14:02:39.136449+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:39.618039+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:39.618640+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:39.619551+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:39.645003+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:40.379313+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:40.604931+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:40.605380+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:41.266867+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:41.267658+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:41.424629+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:41.688395+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:43.384756+00:00", "trade", 6.465, 500.0]
["2026-09-29T14:02:43.385171+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:43.385622+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:43.437234+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:43.437788+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:43.891521+00:00", "trade", 6.4877, 1.0]
["2026-09-29T14:02:44.424604+00:00", "trade", 6.46, 324.0]
["2026-09-29T14:02:44.427605+00:00", "trade", 6.46, 85.0]
["2026-09-29T14:02:46.885074+00:00", "trade", 6.46, 15.0]
["2026-09-29T14:02:47.976255+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:49.525929+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:02:51.303367+00:00", "trade", 6.4773, 97.0]
["2026-09-29T14:02:51.564674+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:51.564753+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:51.564807+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:51.771292+00:00", "trade", 6.4672, 1.0]
["2026-09-29T14:02:51.923080+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.165455+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.173559+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.173611+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.208138+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.257564+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.258040+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.432980+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:52.912586+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:53.591433+00:00", "trade", 6.465, 15.0]
["2026-09-29T14:02:53.843401+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:02:54.161400+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.161421+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.161449+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.161502+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.161819+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.161977+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.162329+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:54.164154+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.168322+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:54.168934+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:54.169132+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:54.169428+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:54.169734+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:54.169805+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:54.255401+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.503543+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.517815+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.517857+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.518626+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:54.959690+00:00", "trade", 6.4686, 1.0]
["2026-09-29T14:02:55.350744+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:55.353028+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:55.548360+00:00", "trade", 6.46, 4000.0]
["2026-09-29T14:02:55.643922+00:00", "trade", 6.4662, 50.0]
["2026-09-29T14:02:55.693794+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:55.693821+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:55.815860+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:55.916484+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.019798+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.019975+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.030836+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.048635+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.190581+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.190628+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.222057+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.283694+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:57.287262+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:57.288008+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:57.288031+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:57.288297+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:57.288360+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:02:57.288597+00:00", "trade", 6.465, 99.0]
["2026-09-29T14:02:57.690915+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:02:57.714023+00:00", "trade", 6.4664, 50.0]
["2026-09-29T14:02:58.452531+00:00", "trade", 6.4614, 40.0]
["2026-09-29T14:02:58.874225+00:00", "trade", 6.46, 1.0]
["2026-09-29T14:02:58.905111+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:02:58.905936+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:02:58.981693+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:02:59.170229+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:00.123049+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:00.123105+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:00.123656+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:00.190000+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:00.929406+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:01.315401+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:01.315856+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:01.425440+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:01.895029+00:00", "trade", 6.462, 600.0]
["2026-09-29T14:03:01.915337+00:00", "trade", 6.4626, 2400.0]
["2026-09-29T14:03:02.125206+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.164425+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:03:02.177908+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:03:02.194833+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:03:02.238039+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.238320+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.238592+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.238639+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.258030+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.504546+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:03:02.528286+00:00", "trade", 6.465, 70.0]
["2026-09-29T14:03:02.536395+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:02.579694+00:00", "trade", 6.4699, 2.0]
["2026-09-29T14:03:03.035032+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:03.035087+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:03.035593+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:03.480441+00:00", "trade", 6.465, 1.0]
["2026-09-29T14:03:03.535362+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:03.535827+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:03.563457+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.361360+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.469432+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.469912+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.470124+00:00", "trade", 6.465, 126.0]
["2026-09-29T14:03:05.470857+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.470877+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.471325+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.538198+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:05.725629+00:00", "trade", 6.465, 125.0]
["2026-09-29T14:03:05.725696+00:00", "trade", 6.465, 33.0]
["2026-09-29T14:03:05.741752+00:00", "trade", 6.465, 158.0]
["2026-09-29T14:03:05.741782+00:00", "trade", 6.465, 158.0]
["2026-09-29T14:03:05.745438+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:06.130739+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:06.130785+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:06.130798+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:06.727607+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:06.728856+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:06.728880+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:06.728909+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:06.841210+00:00", "trade", 6.4686, 20.0]
["2026-09-29T14:03:08.026600+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:08.026649+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:08.027223+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:08.566442+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:08.785683+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.525034+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.525535+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.525994+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.553812+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.554049+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.554425+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.554789+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.583925+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:03:09.584008+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:03:09.661611+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:09.929105+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:10.001803+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.001817+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.002190+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.406362+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.406830+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.407939+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.408266+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.408703+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.424969+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:10.425381+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.439824+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:10.440234+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:10.451652+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:03:11.424798+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:11.424974+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:11.428179+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:11.428504+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:11.608472+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:13.113230+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:13.156059+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:13.373733+00:00", "trade", 6.4687, 10.0]
["2026-09-29T14:03:14.159124+00:00", "trade", 6.465, 1.0]
["2026-09-29T14:03:14.159904+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:14.160451+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:14.333489+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:14.491523+00:00", "trade", 6.4687, 100.0]
["2026-09-29T14:03:14.782585+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:15.014733+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:15.861466+00:00", "trade", 6.4687, 1.0]
["2026-09-29T14:03:16.188394+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:17.717997+00:00", "trade", 6.4658, 200.0]
["2026-09-29T14:03:17.793078+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:17.793805+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:17.794639+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:17.795105+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:17.943910+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:18.800963+00:00", "trade", 6.4601, 546.0]
["2026-09-29T14:03:19.705838+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:19.705845+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:19.705858+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:19.705939+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:19.706341+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:19.817812+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:20.575430+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:20.575486+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:20.575539+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.027872+00:00", "trade", 6.465, 250.0]
["2026-09-29T14:03:21.028031+00:00", "trade", 6.465, 250.0]
["2026-09-29T14:03:21.133349+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.134394+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.230278+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.230750+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.741996+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.742479+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.742488+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.744777+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:03:21.867139+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.867423+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.868920+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.869385+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.869473+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:21.893006+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.377106+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.443065+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.571168+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.571621+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.571661+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.633228+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.929122+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.971432+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.974411+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:22.988155+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.342822+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.394481+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.487108+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.487160+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.487215+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.742346+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.953104+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:03:23.953150+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:23.953878+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:24.173270+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:24.770078+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:25.577469+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:25.610360+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:25.682352+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:25.682378+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324668+00:00", "trade", 6.47, 129.0]
["2026-09-29T14:03:26.324672+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:03:26.324672+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:03:26.324673+00:00", "trade", 6.47, 600.0]
["2026-09-29T14:03:26.324676+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:03:26.324679+00:00", "trade", 6.47, 113.0]
["2026-09-29T14:03:26.324681+00:00", "trade", 6.47, 63.0]
["2026-09-29T14:03:26.324681+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:03:26.324682+00:00", "trade", 6.47, 61.0]
["2026-09-29T14:03:26.324703+00:00", "trade", 6.47, 7.0]
["2026-09-29T14:03:26.324711+00:00", "trade", 6.47, 93.0]
["2026-09-29T14:03:26.324754+00:00", "trade", 6.47, 7.0]
["2026-09-29T14:03:26.324765+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324771+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324778+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324785+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324792+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324798+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324804+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324811+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324818+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324824+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324831+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324838+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324845+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:03:26.324851+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324858+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324865+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324871+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324878+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324885+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324891+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324898+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324904+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324911+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324925+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324938+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324944+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324974+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324986+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.324994+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.325006+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:03:26.325080+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:03:26.325080+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:03:26.325102+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.325322+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.325346+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.325759+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.325794+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.325842+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.328815+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.329703+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.330104+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.333239+00:00", "trade", 6.475, 158.0]
["2026-09-29T14:03:26.333261+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.333568+00:00", "trade", 6.475, 158.0]
["2026-09-29T14:03:26.344543+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.485356+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.505598+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:03:26.505690+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:03:26.570848+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.932615+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:26.932823+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.276427+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.295652+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.327162+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.327189+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.327980+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.425397+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.425854+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.483436+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.560130+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.560156+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.560666+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.793545+00:00", "trade", 6.475, 15.0]
["2026-09-29T14:03:27.954094+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:27.954120+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:28.022650+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:28.022686+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:28.127417+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:28.127444+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:28.205477+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:28.813847+00:00", "trade", 6.48, 231.0]
["2026-09-29T14:03:28.814209+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:03:28.846664+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:29.552148+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:29.854124+00:00", "trade", 6.475, 15.0]
["2026-09-29T14:03:31.066243+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:31.066254+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:31.066699+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:31.139792+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:31.140287+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:31.216396+00:00", "trade", 6.4787, 6.0]
["2026-09-29T14:03:32.804924+00:00", "trade", 6.4777, 30.0]
["2026-09-29T14:03:33.942580+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:33.947307+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.158491+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.158948+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.159012+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.159025+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.162518+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.234408+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.305760+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.376067+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.670243+00:00", "trade", 6.475, 2.0]
["2026-09-29T14:03:34.674006+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674231+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:03:34.674231+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674233+00:00", "trade", 6.48, 210.0]
["2026-09-29T14:03:34.674235+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674238+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674239+00:00", "trade", 6.48, 400.0]
["2026-09-29T14:03:34.674239+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674295+00:00", "trade", 6.48, 300.0]
["2026-09-29T14:03:34.674310+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674316+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674330+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674337+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674345+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674352+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674355+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674360+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674368+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674369+00:00", "trade", 6.48, 44.0]
["2026-09-29T14:03:34.674371+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674374+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674378+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674381+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674387+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:03:34.674390+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674394+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674408+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674414+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674421+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674428+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674435+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674442+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674451+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:03:34.674454+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674458+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674466+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674473+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674474+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674475+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674475+00:00", "trade", 6.48, 75.0]
["2026-09-29T14:03:34.674487+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674493+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674499+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674506+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674512+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674519+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674556+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674562+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674575+00:00", "trade", 6.48, 75.0]
["2026-09-29T14:03:34.674577+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674577+00:00", "trade", 6.48, 75.0]
["2026-09-29T14:03:34.674594+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674596+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674596+00:00", "trade", 6.48, 13.0]
["2026-09-29T14:03:34.674604+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674611+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674618+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674638+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674651+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674658+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674666+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674673+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674750+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674797+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674926+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674952+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:34.674954+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.674960+00:00", "trade", 6.48, 41.0]
["2026-09-29T14:03:34.674962+00:00", "trade", 6.48, 72.0]
["2026-09-29T14:03:34.674985+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675010+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675017+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675097+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675111+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675122+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675366+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675376+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675472+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675508+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.675818+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.676299+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.693952+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.720842+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.775164+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:34.831479+00:00", "trade", 6.5025, 18.0]
["2026-09-29T14:03:34.855032+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.111389+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.111397+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.111570+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.111576+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.112471+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.114833+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.114843+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.115332+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.128036+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.128499+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.145462+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.153728+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.154211+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.154652+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.155012+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.155510+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.166148+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:35.590940+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.006256+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:37.007234+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.029665+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.541635+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.541692+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.549596+00:00", "trade", 6.485, 15.0]
["2026-09-29T14:03:37.653781+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.654249+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.654497+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.654505+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.654668+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.655661+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.663491+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.679377+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.691046+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.952428+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.952473+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:37.952740+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.030369+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.049885+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.050732+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.062780+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.083963+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.210511+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.295858+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.296334+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:38.307947+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:41.166741+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:41.476729+00:00", "trade", 6.485, 4.0]
["2026-09-29T14:03:41.685121+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:41.685605+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.026180+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.026678+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.104323+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.104505+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.104839+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.193272+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.583301+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.583419+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.588351+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.665985+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:42.681561+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:43.048207+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:43.218963+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.087755+00:00", "trade", 6.485, 18.0]
["2026-09-29T14:03:44.088384+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.089503+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.158126+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.158281+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.393988+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.404542+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.404640+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.404914+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.404996+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.405010+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.405261+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.427371+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.427871+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.428327+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.443642+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.644262+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.665030+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.744194+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.744220+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.753065+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:44.753092+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:45.030619+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:45.067179+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:45.068404+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:45.069636+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:45.117414+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:45.117483+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:45.244283+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:47.994264+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:03:48.000542+00:00", "trade", 6.485, 4.0]
["2026-09-29T14:03:49.012878+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:49.042820+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.024567+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.024587+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.024768+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.024801+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.024970+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.025069+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.025134+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.025249+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.079733+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.120816+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:50.120897+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:50.121259+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.121718+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.121808+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.136165+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.803487+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.803976+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.804510+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.804520+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.804533+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.898220+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:50.976192+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.001950+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:51.002791+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.003172+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.070686+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.354447+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.683947+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.792422+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.792513+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:51.814632+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:53.986012+00:00", "trade", 6.485, 10.0]
["2026-09-29T14:03:54.145912+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:54.146370+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:54.156527+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:54.690071+00:00", "trade", 6.485, 4.0]
["2026-09-29T14:03:55.020937+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:55.020944+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:55.020960+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:55.020983+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:55.030099+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:55.052650+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:55.588037+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:56.201574+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:56.202654+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:56.220320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:57.997372+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:57.997403+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:58.202015+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:58.659960+00:00", "trade", 6.4801, 200.0]
["2026-09-29T14:03:58.682135+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:58.682884+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:58.724541+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:03:58.724566+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:03:58.725312+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.207911+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.222531+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.245710+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.245820+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.246534+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.247505+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.249393+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.256479+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.440551+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.445689+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.591492+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:03:59.592300+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.593229+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.609585+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.650404+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:03:59.651185+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.812320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.998446+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.998944+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:03:59.999173+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:00.100875+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:00.176654+00:00", "trade", 6.485, 23.0]
["2026-09-29T14:04:00.215699+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:00.383563+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:00.384233+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:00.514019+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:00.572462+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:01.142590+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:01.472489+00:00", "trade", 6.48, 15.0]
["2026-09-29T14:04:01.472996+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:01.483014+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080410+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080411+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:04:02.080412+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:04:02.080414+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:02.080416+00:00", "trade", 6.48, 364.0]
["2026-09-29T14:04:02.080425+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080431+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080503+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080704+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080717+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:02.080730+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:02.080786+00:00", "trade", 6.48, 201.0]
["2026-09-29T14:04:02.080788+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:04:02.080807+00:00", "trade", 6.48, 60.0]
["2026-09-29T14:04:02.080866+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:02.080893+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:02.080900+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:02.080906+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:02.080908+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.080912+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.080919+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.080925+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.080932+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.080945+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.080956+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081242+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081249+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081256+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081271+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081271+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081279+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:04:02.081285+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081289+00:00", "trade", 6.48, 20.0]
["2026-09-29T14:04:02.081291+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081357+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081525+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081665+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081717+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081726+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081729+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081737+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081833+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.081850+00:00", "trade", 6.48, 34.0]
["2026-09-29T14:04:02.081851+00:00", "trade", 6.48, 15.0]
["2026-09-29T14:04:02.081972+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.082115+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.082350+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.082375+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.084505+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.084523+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.140625+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.180825+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:02.792201+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:04.781640+00:00", "trade", 6.475, 7.0]
["2026-09-29T14:04:04.784074+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:04:05.423701+00:00", "trade", 6.475, 25.0]
["2026-09-29T14:04:05.426059+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:05.515926+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.169278+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.169823+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.170303+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.177514+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.177746+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.177765+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.177771+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.177781+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.178125+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.178223+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.178389+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:06.178497+00:00", "quote", 6.46, 6.48]
["2026-09-29T14:04:06.178512+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178533+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178561+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178626+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:04:06.178627+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178686+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178692+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178699+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178705+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178711+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178717+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178723+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178730+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178738+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178746+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178853+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178864+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178883+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.178956+00:00", "trade", 6.47, 3.0]
["2026-09-29T14:04:06.178957+00:00", "trade", 6.47, 4.0]
["2026-09-29T14:04:06.178960+00:00", "trade", 6.47, 8.0]
["2026-09-29T14:04:06.178961+00:00", "trade", 6.47, 29.0]
["2026-09-29T14:04:06.178978+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179020+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179027+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179037+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179042+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179052+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179056+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179077+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179139+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179152+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179188+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179199+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179247+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.179613+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.183656+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.184975+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.227704+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.228022+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.229059+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.231830+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.267688+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.281965+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.282435+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.282893+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.291460+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.519529+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.521291+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.620565+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.683940+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.684624+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.684791+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:06.685042+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:07.034232+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:07.034475+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:07.035404+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:07.035510+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:07.053018+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:07.246334+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:08.363704+00:00", "trade", 6.47, 25.0]
["2026-09-29T14:04:08.415529+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:08.415984+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:08.530233+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:09.564203+00:00", "trade", 6.465, 750.0]
["2026-09-29T14:04:09.596068+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:09.596094+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:09.596521+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:09.596826+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:09.698174+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.112633+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.275035+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.275063+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.275568+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.302811+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.303296+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.303800+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.312882+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.312888+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.313789+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.313964+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.464664+00:00", "trade", 6.465, 1.0]
["2026-09-29T14:04:10.642414+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.650341+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.667283+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.668099+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.668600+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.855322+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.942519+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.962927+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:10.973195+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:11.323312+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:11.467183+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:11.489514+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:11.966119+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:12.027412+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:12.027775+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:12.044155+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:12.204265+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:04:12.204927+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:12.306671+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:12.484577+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.082393+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.082849+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.082893+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.082949+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.119861+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.402587+00:00", "trade", 6.4759, 100.0]
["2026-09-29T14:04:13.403141+00:00", "trade", 6.4759, 8.0]
["2026-09-29T14:04:13.412311+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.412360+00:00", "trade", 6.465, 250.0]
["2026-09-29T14:04:13.412926+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.827223+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.827250+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.827972+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:13.833333+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:14.058545+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:14.071213+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:14.196991+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:14.330438+00:00", "trade", 6.4615, 17.0]
["2026-09-29T14:04:14.346852+00:00", "trade", 6.4615, 1.0]
["2026-09-29T14:04:15.563203+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:15.570082+00:00", "trade", 6.465, 10.0]
["2026-09-29T14:04:15.570100+00:00", "trade", 6.46, 10.0]
["2026-09-29T14:04:15.570195+00:00", "trade", 6.465, 90.0]
["2026-09-29T14:04:16.141399+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:16.501692+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:16.507020+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:16.962410+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:18.616112+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:04:19.033561+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.033607+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.520005+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.520449+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.626451+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.642662+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.663438+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:19.762976+00:00", "trade", 6.465, 414.0]
["2026-09-29T14:04:20.059829+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.063823+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.063867+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.131273+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.131714+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.377306+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.465598+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.758214+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:20.771364+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:21.114667+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:21.202825+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:21.265103+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:22.596356+00:00", "trade", 6.465, 50.0]
["2026-09-29T14:04:22.604665+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:22.605431+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:22.605633+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:22.654813+00:00", "trade", 6.4688, 1.0]
["2026-09-29T14:04:22.950794+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:23.608277+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:23.609855+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:23.688652+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:24.277532+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:24.277579+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:24.277586+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.010171+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.024030+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.024081+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.139602+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.139652+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.172687+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.172740+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:25.199446+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703300+00:00", "trade", 6.47, 2000.0]
["2026-09-29T14:04:26.703370+00:00", "trade", 6.47, 108.0]
["2026-09-29T14:04:26.703370+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703371+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:04:26.703372+00:00", "trade", 6.47, 220.0]
["2026-09-29T14:04:26.703374+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:04:26.703377+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703439+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703453+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703460+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703466+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703479+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703486+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703492+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703499+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:04:26.703520+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703527+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703534+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703540+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703547+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703553+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703560+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703566+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703578+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703585+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703631+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703646+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703670+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703671+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:04:26.703679+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703686+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703709+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:04:26.703823+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703861+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703876+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703889+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:04:26.703961+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:04:26.703963+00:00", "trade", 6.47, 7.0]
["2026-09-29T14:04:26.703963+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:04:26.703963+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:26.704033+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:26.704095+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:26.704273+00:00", "trade", 6.475, 54.0]
["2026-09-29T14:04:26.704464+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:26.704595+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:26.704933+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:26.706080+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:04:26.706394+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:27.469969+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:27.610231+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:27.705208+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:27.705754+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:28.368737+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:28.368778+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:29.463228+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:29.663359+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:30.373980+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:31.354589+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:04:31.841766+00:00", "trade", 6.4751, 1.0]
["2026-09-29T14:04:33.198963+00:00", "trade", 6.4714, 50.0]
["2026-09-29T14:04:33.199308+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:04:33.521908+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:33.597448+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:35.338368+00:00", "trade", 6.4682, 91.0]
["2026-09-29T14:04:35.481278+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:04:36.669594+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:36.682873+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:36.729439+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:36.729911+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:39.034580+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:39.363676+00:00", "trade", 6.4772, 16.0]
["2026-09-29T14:04:39.385285+00:00", "trade", 6.4772, 1.0]
["2026-09-29T14:04:40.480260+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:40.499373+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:41.215116+00:00", "trade", 6.4787, 1.0]
["2026-09-29T14:04:41.463120+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:41.479722+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:42.733985+00:00", "trade", 6.48, 20.0]
["2026-09-29T14:04:42.736835+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:04:46.046229+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:46.046840+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:46.051015+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:46.136194+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:46.137190+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:46.137657+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:46.177341+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:47.390524+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:47.390593+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:47.391045+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:47.423877+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:48.871266+00:00", "trade", 6.47, 10.0]
["2026-09-29T14:04:49.267508+00:00", "trade", 6.475, 138.0]
["2026-09-29T14:04:50.612454+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.612550+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.678318+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.870507+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871182+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871189+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871190+00:00", "trade", 6.48, 210.0]
["2026-09-29T14:04:50.871194+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871194+00:00", "trade", 6.48, 10.0]
["2026-09-29T14:04:50.871195+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871197+00:00", "trade", 6.48, 4.0]
["2026-09-29T14:04:50.871238+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871258+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871264+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871268+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871271+00:00", "trade", 6.48, 50.0]
["2026-09-29T14:04:50.871271+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871272+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871277+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871281+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871283+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871298+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871312+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871326+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871332+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871339+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871353+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871360+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871374+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:04:50.871381+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871389+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871389+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871396+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871403+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871409+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871416+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871420+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871422+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871428+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871435+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871441+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871448+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871455+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871475+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871490+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871502+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871508+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871515+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871528+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871535+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871541+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871547+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871553+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:04:50.871581+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871594+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:04:50.871595+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.871673+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.871738+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.871852+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.871890+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.871913+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.871996+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872042+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872326+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872372+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872385+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872632+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872820+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.872943+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:50.874106+00:00", "trade", 6.485, 600.0]
["2026-09-29T14:04:50.890550+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:51.049880+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:51.049901+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:51.293944+00:00", "trade", 6.4886, 1.0]
["2026-09-29T14:04:51.494298+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.601205+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.676043+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.712493+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.816419+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.979455+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.979495+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:52.979902+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:53.027598+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:53.407986+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:53.782848+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:04:54.440586+00:00", "trade", 6.49, 20.0]
["2026-09-29T14:04:55.115333+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:04:55.119099+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:04:55.128586+00:00", "trade", 6.485, 2312.0]
["2026-09-29T14:04:55.836292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.836329+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.836340+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.836543+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.836679+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.836686+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.836761+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.839689+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.914213+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.914277+00:00", "trade", 6.48, 21.0]
["2026-09-29T14:04:55.914689+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:55.937786+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.034761+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.111022+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.192060+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.352544+00:00", "trade", 6.485, 12.0]
["2026-09-29T14:04:56.352557+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.353040+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.360051+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.465884+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.490835+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.491872+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:56.516866+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.084198+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.087375+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.248609+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.321282+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.784105+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.784869+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.872942+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:57.949380+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:58.091752+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:04:58.230308+00:00", "trade", 6.49, 10.0]
["2026-09-29T14:05:00.526890+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:00.527397+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:00.578951+00:00", "trade", 6.485, 500.0]
["2026-09-29T14:05:00.671857+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:00.720639+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:00.966727+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:00.983618+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:01.000177+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:01.031220+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:02.161100+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:02.161107+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:02.161611+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:02.353902+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:03.099831+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:03.254500+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:03.295926+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:04.449536+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:04.705370+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:04.705879+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:04.748980+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:04.978612+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:05.027270+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:05.328736+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:05.541987+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:05.639216+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:05.950748+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:06.696710+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:06.697412+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:06.751837+00:00", "trade", 6.4991, 1.0]
["2026-09-29T14:05:06.752142+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:06.752640+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:06.752672+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:06.772030+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:07.489069+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:07.489807+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:07.805929+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:08.025862+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:08.065367+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:08.069802+00:00", "trade", 6.485, 10.0]
["2026-09-29T14:05:08.072037+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:05:08.140089+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:09.225034+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:09.311442+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:05:09.311911+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:09.437221+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:09.437248+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:09.437992+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:10.783127+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:05:11.051362+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:11.051374+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:11.071462+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:11.076776+00:00", "trade", 6.48, 125.0]
["2026-09-29T14:05:11.077570+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:11.320615+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:11.732357+00:00", "trade", 6.48, 99.0]
["2026-09-29T14:05:11.732659+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:11.921870+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:12.511074+00:00", "trade", 6.49, 46.0]
["2026-09-29T14:05:12.511897+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:12.512343+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:12.563496+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:12.778455+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:12.781254+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:12.843923+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.001309+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.002363+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.252751+00:00", "trade", 6.4886, 3.0]
["2026-09-29T14:05:13.253579+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.374733+00:00", "trade", 6.485, 1000.0]
["2026-09-29T14:05:13.375543+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.461155+00:00", "trade", 6.4807, 500.0]
["2026-09-29T14:05:13.461952+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.580715+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.594788+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:13.792610+00:00", "trade", 6.4745, 25.0]
["2026-09-29T14:05:13.849091+00:00", "trade", 6.485, 10.0]
["2026-09-29T14:05:14.383597+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:14.812079+00:00", "trade", 6.485, 120.0]
["2026-09-29T14:05:14.946400+00:00", "trade", 6.49, 2.0]
["2026-09-29T14:05:15.168490+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:15.657863+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124684+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:05:16.124684+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124686+00:00", "trade", 6.48, 1000.0]
["2026-09-29T14:05:16.124691+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124711+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:16.124736+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124743+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124750+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124756+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124763+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124770+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124776+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124790+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:16.124799+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124817+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124829+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124835+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124842+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124848+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124855+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124862+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124869+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124876+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124916+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124988+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.124995+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.125017+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:16.125051+00:00", "trade", 6.48, 25.0]
["2026-09-29T14:05:16.125053+00:00", "trade", 6.48, 9.0]
["2026-09-29T14:05:16.125091+00:00", "trade", 6.48, 300.0]
["2026-09-29T14:05:16.125093+00:00", "trade", 6.48, 300.0]
["2026-09-29T14:05:16.125093+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125102+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:16.125119+00:00", "trade", 6.48, 120.0]
["2026-09-29T14:05:16.125240+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125245+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125301+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125308+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125330+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125396+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125430+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125493+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125550+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125563+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125682+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.125746+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.126015+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.126071+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.126903+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.127491+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.530804+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.530872+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:16.826288+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:17.051213+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:17.057455+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:18.270226+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.027137+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:05:19.028410+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.028860+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.877691+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.877825+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.878108+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.889104+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:19.928516+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:20.116798+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:21.312498+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:21.312537+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:21.320425+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:21.526914+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:21.528091+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:21.876201+00:00", "trade", 6.475, 5.0]
["2026-09-29T14:05:22.757473+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:22.757940+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:22.758482+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:22.759283+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:22.759342+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:22.774577+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:24.852385+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:24.912888+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:26.286657+00:00", "trade", 6.48, 10.0]
["2026-09-29T14:05:26.564331+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:26.637111+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:05:26.637850+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:26.637927+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:26.668930+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:26.721537+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:26.854011+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:05:27.025619+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:27.025706+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:27.026081+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:27.074101+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:27.257411+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:27.257420+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:28.932538+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:05:28.933922+00:00", "trade", 6.475, 300.0]
["2026-09-29T14:05:28.942261+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:05:29.100522+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:29.422875+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:29.459735+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:29.556830+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:30.277743+00:00", "trade", 6.475, 125.0]
["2026-09-29T14:05:31.268889+00:00", "trade", 6.47, 17.0]
["2026-09-29T14:05:32.318526+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:32.363255+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:33.069034+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:33.069253+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:33.069697+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:33.090941+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:33.091398+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:33.184815+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:34.663342+00:00", "trade", 6.48, 50.0]
["2026-09-29T14:05:34.665198+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:34.665658+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:34.688146+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:34.688608+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.304795+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.305331+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.318945+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.434827+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.709292+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.709747+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711698+00:00", "trade", 6.48, 116.0]
["2026-09-29T14:05:35.711700+00:00", "trade", 6.48, 41.0]
["2026-09-29T14:05:35.711701+00:00", "trade", 6.48, 400.0]
["2026-09-29T14:05:35.711703+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:05:35.711779+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711780+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711783+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711785+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711788+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711789+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711790+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711790+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711799+00:00", "trade", 6.48, 29.0]
["2026-09-29T14:05:35.711799+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711813+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711826+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711833+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711853+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711860+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711866+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711873+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711893+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711900+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711907+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711913+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711914+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711921+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711924+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.711928+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711934+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:05:35.711941+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711954+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711961+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711967+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711973+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711980+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711986+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.711993+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712000+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712014+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712021+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712028+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712034+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712040+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712054+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712060+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712067+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712074+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712080+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712087+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712090+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.712094+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712108+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:05:35.712111+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.712113+00:00", "trade", 6.48, 7.0]
["2026-09-29T14:05:35.712113+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:05:35.712114+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.712114+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712116+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712123+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712130+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712265+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712271+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712301+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712435+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:05:35.712986+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.712997+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.714514+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.717292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:35.874074+00:00", "trade", 6.485, 41.0]
["2026-09-29T14:05:35.923591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:36.337781+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:37.472412+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:37.472723+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:37.484009+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:39.692580+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:05:41.728651+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.818769+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.866675+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.868119+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.868586+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.869121+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.986518+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.986640+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.987147+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.987164+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.987606+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.988069+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:41.988577+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.000008+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.125725+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.126498+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.126523+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.142535+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.157443+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.157670+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:42.477518+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:43.596136+00:00", "trade", 6.49, 25.0]
["2026-09-29T14:05:43.599819+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.200376+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.200836+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.201154+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.201183+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.201198+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.201466+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.202524+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.251836+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.252310+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:44.252320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.010377+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.125916+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.126732+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.166394+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.750353+00:00", "trade", 6.4801, 1500.0]
["2026-09-29T14:05:45.751155+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.751168+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.751611+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.751782+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.751792+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.751876+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.751957+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.802345+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.802831+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.838601+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.844778+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.986206+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.988550+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:45.989014+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.315412+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.315924+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.355659+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.453020+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.453560+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.602404+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.602462+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:46.712390+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:47.569075+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:47.569481+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:47.625666+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:48.007313+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:48.075842+00:00", "trade", 6.48, 110.0]
["2026-09-29T14:05:48.077717+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:05:48.856118+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:48.997165+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:48.998665+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:49.001164+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:49.019343+00:00", "trade", 6.49, 7.0]
["2026-09-29T14:05:49.019811+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:49.022383+00:00", "trade", 6.49, 500.0]
["2026-09-29T14:05:49.022384+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:05:49.022386+00:00", "trade", 6.49, 300.0]
["2026-09-29T14:05:49.022420+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:49.022437+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:05:49.022448+00:00", "trade", 6.49, 48.0]
["2026-09-29T14:05:49.022453+00:00", "trade", 6.49, 60.0]
["2026-09-29T14:05:49.022531+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:49.022536+00:00", "trade", 6.49, 19.0]
["2026-09-29T14:05:49.022568+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:05:49.022574+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022601+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022611+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022621+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022630+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022638+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022648+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022656+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022666+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022675+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022702+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022718+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022785+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022800+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022877+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022913+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.022961+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.023040+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.023108+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.023128+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.023213+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.023221+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:05:49.023231+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.023258+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.023788+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.024244+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.024598+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.024618+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.025758+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.027405+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.028183+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.029033+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.032173+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.036842+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.044389+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.053931+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.053957+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.053965+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.054312+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.065739+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.066013+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.066645+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.066689+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.067249+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.122408+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.182186+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.254782+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.255534+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.329129+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.343995+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.344644+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.379231+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.379238+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.379249+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.379814+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.379839+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.380563+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:49.432726+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:50.203355+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:50.258970+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:05:50.281136+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:05:50.775205+00:00", "trade", 6.495, 30.0]
["2026-09-29T14:05:52.701509+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.851112+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.851570+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.855106+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.855592+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.855606+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.861287+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.967604+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.983856+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:52.983863+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:53.431284+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:53.431737+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:53.432212+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:53.474206+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:54.146467+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:54.151362+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:57.946876+00:00", "trade", 6.4931, 4.0]
["2026-09-29T14:05:57.952216+00:00", "trade", 6.4999, 1.0]
["2026-09-29T14:05:59.173665+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:59.187189+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:59.187210+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:59.198550+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:05:59.234279+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:00.104574+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.169268+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.634354+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.641252+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.641274+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.641285+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.641408+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:06:01.641412+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:06:01.641421+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641453+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:06:01.641454+00:00", "trade", 6.49, 50.0]
["2026-09-29T14:06:01.641513+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641520+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641526+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641533+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641540+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641547+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641553+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641574+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641581+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641589+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641595+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641602+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641604+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:06:01.641612+00:00", "trade", 6.49, 4.0]
["2026-09-29T14:06:01.641667+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641677+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641684+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641691+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641695+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641841+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641880+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641907+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.641927+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.642032+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.642178+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.642884+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.646548+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.678367+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.678393+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.756127+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:01.820082+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.003561+00:00", "trade", 6.4899, 151.0]
["2026-09-29T14:06:02.026079+00:00", "trade", 6.4899, 1.0]
["2026-09-29T14:06:02.036236+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.040787+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.041217+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.041661+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.042540+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.075491+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.075518+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.075765+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.076164+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.078542+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.079489+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.079978+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082810+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:06:02.082811+00:00", "trade", 6.48, 300.0]
["2026-09-29T14:06:02.082813+00:00", "trade", 6.48, 300.0]
["2026-09-29T14:06:02.082816+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:06:02.082838+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082845+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082851+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082859+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082872+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082879+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082886+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082894+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082902+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082908+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082921+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:06:02.082941+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082948+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082955+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082962+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082969+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082977+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082984+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082991+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.082998+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083012+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083025+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083031+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083057+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083091+00:00", "trade", 6.48, 12.0]
["2026-09-29T14:06:02.083222+00:00", "trade", 6.48, 424.0]
["2026-09-29T14:06:02.083222+00:00", "trade", 6.48, 76.0]
["2026-09-29T14:06:02.083235+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083273+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083320+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083327+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083356+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:06:02.083372+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083400+00:00", "trade", 6.48, 10.0]
["2026-09-29T14:06:02.083401+00:00", "trade", 6.48, 29.0]
["2026-09-29T14:06:02.083435+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083441+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:06:02.083441+00:00", "trade", 6.48, 37.0]
["2026-09-29T14:06:02.083442+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083457+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083527+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083568+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083579+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083711+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083767+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083774+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083787+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083826+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083845+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083880+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083912+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.083926+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.084064+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.084148+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.084738+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:06:02.098646+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:02.183219+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:06:02.183473+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:06:02.384114+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:06:02.479400+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:03.221465+00:00", "trade", 6.4772, 1.0]
["2026-09-29T14:06:03.526074+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:03.616851+00:00", "trade", 6.4751, 100.0]
["2026-09-29T14:06:03.953346+00:00", "trade", 6.475, 6.0]
["2026-09-29T14:06:04.085757+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:06:05.032652+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:06:07.000362+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:06:09.888734+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:09.889112+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:09.904611+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:09.905103+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.075745+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.076190+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.076277+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:06:12.140693+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.278471+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.278486+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.278915+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:12.278943+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:13.210158+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:13.211640+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:13.212099+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:14.085005+00:00", "trade", 6.4786, 2.0]
["2026-09-29T14:06:14.281964+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:14.485675+00:00", "trade", 6.4786, 2.0]
["2026-09-29T14:06:14.789807+00:00", "trade", 6.48, 500.0]
["2026-09-29T14:06:15.448650+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:15.449107+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:15.507808+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:16.869141+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:06:17.983308+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:17.983765+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:17.983774+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:17.998456+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:18.020525+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:18.033016+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:18.287466+00:00", "trade", 6.475, 10.0]
["2026-09-29T14:06:19.283972+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:06:19.283981+00:00", "trade", 6.47, 250.0]
["2026-09-29T14:06:20.010250+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:20.010526+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:20.010897+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:20.359817+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:20.763240+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:20.984817+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:20.984827+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:21.961218+00:00", "trade", 6.475, 50.0]
["2026-09-29T14:06:22.543367+00:00", "trade", 6.4786, 7.0]
["2026-09-29T14:06:22.550462+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:22.550925+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:22.640523+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:23.362543+00:00", "trade", 6.4752, 32.0]
["2026-09-29T14:06:24.589989+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:06:24.590142+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.590165+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.590688+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.590900+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.590914+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.591066+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.591125+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.591158+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.591767+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.626282+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:24.691346+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:06:24.691888+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:25.266526+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:25.272127+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:25.524845+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:25.525116+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:25.736699+00:00", "trade", 6.475, 4.0]
["2026-09-29T14:06:25.743061+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:06:26.947895+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.947922+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.948255+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.948262+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.948280+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.948298+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.952340+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.952777+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.954899+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.965385+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.965418+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:26.983090+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.014686+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.015059+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.061154+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.120061+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.151990+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.153613+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.154699+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.167650+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.167681+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.284561+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.286933+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.288339+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.288848+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.289280+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.289306+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.289528+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.293967+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:06:27.302538+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:06:27.303032+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.306499+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:27.306540+00:00", "trade", 6.47, 400.0]
["2026-09-29T14:06:28.873082+00:00", "trade", 6.475, 7.0]
["2026-09-29T14:06:28.873831+00:00", "trade", 6.475, 7.0]
["2026-09-29T14:06:29.410001+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:06:29.470815+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.470822+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.471298+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.471416+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.474074+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.474520+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.508062+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.508495+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:29.834954+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.095995+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.096355+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.096407+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.105521+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.105813+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.190017+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:30.204802+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.163138+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.163449+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.163513+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.163802+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.163840+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.163918+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.167910+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.168646+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.171539+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.173806+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.188480+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.327185+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.332218+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.484481+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.574655+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.793073+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.793834+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:31.997296+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.013432+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.013780+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.013882+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.014131+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.014587+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.098330+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.136467+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.342760+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.416561+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.576820+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.600501+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:32.976947+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:33.122425+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:33.909703+00:00", "trade", 6.47, 14.0]
["2026-09-29T14:06:33.909711+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:06:33.910112+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:33.910210+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:33.910226+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:34.105971+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.156916+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.157341+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.157386+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.157628+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.157801+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.225260+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.225711+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.402904+00:00", "trade", 6.4733, 1.0]
["2026-09-29T14:06:35.409741+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.410266+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:35.410841+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:36.071754+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:36.072381+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:36.083446+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:38.626087+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:06:39.207755+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:39.208385+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:39.258583+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.076905+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.076936+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.076944+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.077396+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.080602+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.150517+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.180153+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.180511+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.180601+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.180762+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.181043+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.228049+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.228060+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.797590+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.798037+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.798115+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:06:40.798375+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.798403+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.798493+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.798499+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.798931+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.972698+00:00", "trade", 6.475, 1000.0]
["2026-09-29T14:06:40.973514+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:40.993778+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:41.090081+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:41.362521+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:45.121533+00:00", "trade", 6.475, 77.0]
["2026-09-29T14:06:45.122290+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:45.124465+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:06:45.269163+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.034890+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.034905+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.035375+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.307421+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.368329+00:00", "trade", 6.473, 1.0]
["2026-09-29T14:06:46.467516+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.467968+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.467987+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.468133+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.502877+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.516893+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.520216+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.520236+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.934766+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.935210+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.935669+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.941874+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.942225+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.980019+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:46.980407+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.026515+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.482110+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.664285+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.752317+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:06:47.752707+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.752807+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.753259+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.766726+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:47.767003+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.537059+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.538055+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.538373+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.538489+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.539079+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.540634+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.549040+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.867624+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.867679+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.867729+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.867793+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:48.904617+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.012328+00:00", "trade", 6.4739, 1.0]
["2026-09-29T14:06:49.019097+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.035435+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.511174+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.511517+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.511676+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.511686+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.567119+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.567173+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.578242+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.972469+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:49.972514+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:50.209594+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:50.523258+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.294360+00:00", "trade", 6.4807, 92.0]
["2026-09-29T14:06:52.545370+00:00", "trade", 6.4737, 4.0]
["2026-09-29T14:06:52.877013+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.877041+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.877048+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.877294+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.877979+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.877991+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.894706+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:52.969899+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:53.217754+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:53.322034+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:53.589897+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:53.590679+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:54.139056+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:57.459770+00:00", "trade", 6.4767, 54.0]
["2026-09-29T14:06:57.810764+00:00", "trade", 6.473, 1.0]
["2026-09-29T14:06:57.931780+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:58.028239+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:06:58.847811+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:00.697634+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:00.698094+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:00.734313+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:03.049301+00:00", "trade", 6.475, 3.0]
["2026-09-29T14:07:03.835086+00:00", "trade", 6.4786, 1.0]
["2026-09-29T14:07:04.344661+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:04.345115+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.042430+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.042691+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.043812+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.043841+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.043956+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.044529+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.044576+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.066578+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.067290+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.067300+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.078883+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.145904+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:05.983209+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537027+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537175+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537202+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537333+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537425+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:07:06.537476+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537520+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.537655+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.538046+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.687984+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.688030+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.714144+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:06.906559+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:07.028531+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:07.882235+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:07.882242+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:08.247976+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:08.248167+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:08.248437+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:08.287907+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:08.564623+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:08.577521+00:00", "trade", 6.4734, 1.0]
["2026-09-29T14:07:08.578796+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:09.401536+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:09.401634+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:09.582307+00:00", "trade", 6.48, 2.0]
["2026-09-29T14:07:09.843482+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:09.843941+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:10.043545+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:07:10.044001+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:10.213804+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:10.213816+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:10.229192+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:10.389367+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:11.225942+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:11.226396+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:11.649528+00:00", "trade", 6.4787, 28.0]
["2026-09-29T14:07:12.547295+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:12.547339+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:14.002801+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:14.002846+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:14.590032+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:14.591335+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:14.593194+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:16.093906+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:16.094350+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:16.139432+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:16.482885+00:00", "trade", 6.475, 5.0]
["2026-09-29T14:07:17.408222+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:17.408240+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:17.408680+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:17.409041+00:00", "trade", 6.4787, 1.0]
["2026-09-29T14:07:17.427000+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:17.438976+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:18.139659+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:18.139804+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:19.159455+00:00", "trade", 6.4735, 1.0]
["2026-09-29T14:07:20.178321+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:21.820291+00:00", "trade", 6.47, 1000.0]
["2026-09-29T14:07:22.547365+00:00", "trade", 6.4714, 3.0]
["2026-09-29T14:07:22.615964+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:07:22.616318+00:00", "trade", 6.475, 125.0]
["2026-09-29T14:07:23.107251+00:00", "trade", 6.4799, 30.0]
["2026-09-29T14:07:23.527622+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047167+00:00", "trade", 6.47, 15.0]
["2026-09-29T14:07:24.047171+00:00", "trade", 6.47, 50.0]
["2026-09-29T14:07:24.047171+00:00", "trade", 6.47, 400.0]
["2026-09-29T14:07:24.047172+00:00", "trade", 6.47, 21.0]
["2026-09-29T14:07:24.047247+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047254+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047261+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047268+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047275+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047282+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047290+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047307+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047320+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047348+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047372+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047379+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047385+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047466+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047570+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047574+00:00", "trade", 6.47, 1545.0]
["2026-09-29T14:07:24.047595+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047609+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047620+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047634+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047743+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047819+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047826+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:07:24.047833+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047842+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047850+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047856+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047866+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047867+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047874+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047881+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047897+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047904+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047911+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047918+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047919+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:07:24.047919+00:00", "trade", 6.47, 3.0]
["2026-09-29T14:07:24.047920+00:00", "trade", 6.47, 21.0]
["2026-09-29T14:07:24.047926+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047934+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047941+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047954+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047959+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047968+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.047975+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:07:24.048016+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048027+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048029+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048065+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048089+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048420+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048485+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048746+00:00", "trade", 6.47, 50.0]
["2026-09-29T14:07:24.048806+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048887+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.048900+00:00", "trade", 6.47, 25.0]
["2026-09-29T14:07:24.049570+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.049688+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.049749+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.049776+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.050015+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.050797+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.051522+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.052224+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.052255+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.052619+00:00", "trade", 6.47, 9.0]
["2026-09-29T14:07:24.053386+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.054319+00:00", "trade", 6.47, 27.0]
["2026-09-29T14:07:24.056713+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.079887+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.079912+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.080702+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.080728+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.084267+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.147924+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.291358+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.445427+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.445913+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.446241+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:24.449514+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:25.232985+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:25.233375+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:25.270529+00:00", "trade", 6.4685, 1.0]
["2026-09-29T14:07:25.281098+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:25.461835+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:25.462000+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:26.132500+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:26.138637+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:26.138659+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:26.954964+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:26.955417+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:26.986936+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:27.344815+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:27.344919+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:27.344940+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:27.345728+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:27.346230+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:27.400353+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:28.032663+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:28.033122+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:28.323747+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:28.847080+00:00", "trade", 6.47, 220.0]
["2026-09-29T14:07:28.996520+00:00", "trade", 6.4614, 3.0]
["2026-09-29T14:07:29.146593+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:29.885235+00:00", "trade", 6.4695, 100.0]
["2026-09-29T14:07:29.951725+00:00", "trade", 6.4733, 1.0]
["2026-09-29T14:07:29.992296+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:29.992756+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:30.105527+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:30.133180+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:32.022876+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:32.022893+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:32.147136+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:32.653408+00:00", "trade", 6.465, 11.0]
["2026-09-29T14:07:32.932343+00:00", "trade", 6.4685, 50.0]
["2026-09-29T14:07:33.043275+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:33.043303+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:33.043842+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:33.526717+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:33.526744+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:33.528297+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.064433+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.064880+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.646217+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.646678+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.646692+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.650039+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.650282+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.880695+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:34.977739+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.381654+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.381907+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.381919+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.381933+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.381940+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.382424+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.382888+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.390204+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.390463+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.390618+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.390637+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:35.914235+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.318619+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.318904+00:00", "trade", 6.465, 9.0]
["2026-09-29T14:07:36.444874+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.444885+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.445269+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.445598+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.476365+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.477064+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.487397+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.501324+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.504750+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.516875+00:00", "trade", 6.468, 1.0]
["2026-09-29T14:07:36.557611+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.558080+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:36.647990+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:37.513083+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:37.526686+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:37.556886+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:37.557164+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:37.557271+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:39.286300+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:39.286742+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:39.654437+00:00", "trade", 6.485, 20.0]
["2026-09-29T14:07:40.017638+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:40.238303+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:42.970844+00:00", "trade", 6.4735, 1.0]
["2026-09-29T14:07:43.765778+00:00", "trade", 6.4681, 3.0]
["2026-09-29T14:07:43.787427+00:00", "trade", 6.4681, 1.0]
["2026-09-29T14:07:44.661361+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:07:45.030373+00:00", "trade", 6.4686, 207.0]
["2026-09-29T14:07:45.234491+00:00", "trade", 6.4686, 1.0]
["2026-09-29T14:07:45.248653+00:00", "trade", 6.4681, 1.0]
["2026-09-29T14:07:45.877597+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:45.878411+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.383232+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387608+00:00", "trade", 6.46, 36.0]
["2026-09-29T14:07:46.387609+00:00", "trade", 6.46, 3.0]
["2026-09-29T14:07:46.387611+00:00", "trade", 6.46, 10.0]
["2026-09-29T14:07:46.387613+00:00", "trade", 6.46, 10.0]
["2026-09-29T14:07:46.387615+00:00", "trade", 6.46, 1.0]
["2026-09-29T14:07:46.387618+00:00", "trade", 6.46, 178.0]
["2026-09-29T14:07:46.387651+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387665+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387686+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387700+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387733+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387740+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387746+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.387856+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.388274+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.388374+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.388540+00:00", "trade", 6.46, 1.0]
["2026-09-29T14:07:46.388598+00:00", "trade", 6.46, 1.0]
["2026-09-29T14:07:46.388623+00:00", "trade", 6.46, 2.0]
["2026-09-29T14:07:46.388632+00:00", "trade", 6.46, 2.0]
["2026-09-29T14:07:46.388772+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.389300+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.399339+00:00", "trade", 6.4614, 1.0]
["2026-09-29T14:07:46.400038+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.401645+00:00", "trade", 6.46, 500.0]
["2026-09-29T14:07:46.401682+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.408272+00:00", "trade", 6.46, 300.0]
["2026-09-29T14:07:46.408313+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.408990+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.409042+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.409208+00:00", "trade", 6.46, 1.0]
["2026-09-29T14:07:46.413599+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.654679+00:00", "trade", 6.465, 650.0]
["2026-09-29T14:07:46.654721+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.654760+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.655417+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.655511+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:46.709378+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:47.099159+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:47.099444+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:48.754931+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:50.029070+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:50.243882+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:07:50.666230+00:00", "trade", 6.4699, 2.0]
["2026-09-29T14:07:51.312047+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:52.549364+00:00", "trade", 6.4676, 10.0]
["2026-09-29T14:07:52.550164+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:52.910234+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:52.910616+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:52.911118+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:52.911578+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:53.130264+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:54.301936+00:00", "trade", 6.4734, 1.0]
["2026-09-29T14:07:54.392297+00:00", "trade", 6.465, 30.0]
["2026-09-29T14:07:54.588245+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:55.899188+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:55.926634+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:56.329729+00:00", "trade", 6.465, 500.0]
["2026-09-29T14:07:58.109043+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:59.385706+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:07:59.576353+00:00", "trade", 6.465, 40.0]
["2026-09-29T14:08:00.141490+00:00", "trade", 6.465, 150.0]
["2026-09-29T14:08:01.093336+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:01.095871+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:01.280648+00:00", "trade", 6.4603, 30.0]
["2026-09-29T14:08:01.516414+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:02.385401+00:00", "trade", 6.47, 120.0]
["2026-09-29T14:08:02.599614+00:00", "trade", 6.465, 18.0]
["2026-09-29T14:08:03.521965+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:03.528622+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:03.644189+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:04.001873+00:00", "trade", 6.465, 1000.0]
["2026-09-29T14:08:05.598870+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:05.642287+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:05.723808+00:00", "trade", 6.4754, 1.0]
["2026-09-29T14:08:05.888393+00:00", "trade", 6.4696, 38.0]
["2026-09-29T14:08:07.860017+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:07.860474+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:08.287469+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:08.407078+00:00", "trade", 6.46, 7.0]
["2026-09-29T14:08:08.407079+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:08.407150+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:08.407177+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:08.407544+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:08.623617+00:00", "trade", 6.465, 1.0]
["2026-09-29T14:08:09.278085+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:09.757124+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:09.963991+00:00", "trade", 6.4699, 7.0]
["2026-09-29T14:08:10.581774+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582132+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582380+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582602+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582609+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582617+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582623+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582630+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582638+00:00", "trade", 6.46, 100.0]
["2026-09-29T14:08:12.582639+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.582642+00:00", "trade", 6.46, 117.0]
["2026-09-29T14:08:12.582868+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.583321+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.583358+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.586110+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.586811+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.588286+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:12.846929+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:13.736616+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:13.737153+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:13.741205+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:13.777906+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:14.085397+00:00", "trade", 6.4694, 16.0]
["2026-09-29T14:08:15.023858+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:15.024365+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:15.024579+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:15.025039+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:15.337884+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:16.674199+00:00", "trade", 6.4699, 10.0]
["2026-09-29T14:08:17.529420+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:17.529477+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:17.530262+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:17.791654+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:18.105388+00:00", "trade", 6.4757, 1.0]
["2026-09-29T14:08:18.383700+00:00", "trade", 6.4602, 500.0]
["2026-09-29T14:08:19.150565+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:19.329324+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:19.329355+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:19.387029+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:19.747882+00:00", "trade", 6.4688, 1.0]
["2026-09-29T14:08:20.776025+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:20.776565+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:20.776812+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:20.776820+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:20.777265+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:21.612586+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:21.612970+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:21.613012+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:21.613464+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:22.551367+00:00", "trade", 6.4639, 5.0]
["2026-09-29T14:08:23.512346+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:23.787335+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:24.702655+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:24.704360+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:24.842446+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:25.908795+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:26.123740+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:26.840420+00:00", "trade", 6.465, 1.0]
["2026-09-29T14:08:27.027271+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:28.957547+00:00", "trade", 6.465, 10.0]
["2026-09-29T14:08:30.259142+00:00", "trade", 6.476, 1.0]
["2026-09-29T14:08:30.393055+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:30.675358+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:30.886294+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:31.164560+00:00", "trade", 6.4614, 58.0]
["2026-09-29T14:08:31.328638+00:00", "trade", 6.465, 200.0]
["2026-09-29T14:08:35.427046+00:00", "trade", 6.465, 1.0]
["2026-09-29T14:08:35.818535+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:35.889498+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:35.919564+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:37.291471+00:00", "trade", 6.4685, 6.0]
["2026-09-29T14:08:37.311569+00:00", "trade", 6.4685, 1.0]
["2026-09-29T14:08:38.259359+00:00", "trade", 6.4677, 17.0]
["2026-09-29T14:08:38.279930+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:38.280023+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:38.280081+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:38.280269+00:00", "trade", 6.465, 100.0]
["2026-09-29T14:08:38.281108+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:39.181155+00:00", "trade", 6.4685, 2.0]
["2026-09-29T14:08:40.153261+00:00", "trade", 6.4699, 10.0]
["2026-09-29T14:08:42.450343+00:00", "trade", 6.4755, 1.0]
["2026-09-29T14:08:42.814697+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:42.815160+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:42.863421+00:00", "trade", 6.465, 15.0]
["2026-09-29T14:08:43.325291+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328756+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:08:43.328760+00:00", "trade", 6.47, 1800.0]
["2026-09-29T14:08:43.328760+00:00", "trade", 6.47, 114.0]
["2026-09-29T14:08:43.328761+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328763+00:00", "trade", 6.47, 800.0]
["2026-09-29T14:08:43.328768+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328769+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328769+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328770+00:00", "trade", 6.47, 30.0]
["2026-09-29T14:08:43.328777+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328784+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328786+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328787+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328788+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328790+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328793+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328793+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328796+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:08:43.328803+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.328851+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328858+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328865+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328879+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328886+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328893+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328900+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328907+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328913+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328927+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328935+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328941+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328948+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328950+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328955+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328968+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328982+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.328995+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329002+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329016+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329025+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329031+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329045+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329059+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329066+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329074+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329080+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329087+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:43.329093+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:43.329095+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.329097+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.329108+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:43.329114+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:43.329115+00:00", "trade", 6.47, 200.0]
["2026-09-29T14:08:43.329119+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.329119+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:43.329119+00:00", "trade", 6.47, 14.0]
["2026-09-29T14:08:43.329120+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329121+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329122+00:00", "trade", 6.47, 11.0]
["2026-09-29T14:08:43.329127+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329135+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329141+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329148+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329154+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329160+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329167+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329174+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329181+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329186+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329189+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329205+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329207+00:00", "trade", 6.47, 250.0]
["2026-09-29T14:08:43.329220+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329226+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329233+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329239+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329289+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329306+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329328+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329361+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329460+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329467+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329476+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329508+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.329776+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.330212+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.330475+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.331917+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.333115+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.333308+00:00", "trade", 6.475, 42.0]
["2026-09-29T14:08:43.333799+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.334356+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.338506+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.338964+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.363084+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:08:43.363141+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.381206+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.429746+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.491613+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.492078+00:00", "trade", 6.475, 156.0]
["2026-09-29T14:08:43.492086+00:00", "trade", 6.475, 544.0]
["2026-09-29T14:08:43.492538+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:43.492990+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.070093+00:00", "trade", 6.4786, 1.0]
["2026-09-29T14:08:44.070565+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.071032+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.330790+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.331242+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.331250+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.332003+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.332455+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:44.553154+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:45.735090+00:00", "trade", 6.4702, 230.0]
["2026-09-29T14:08:45.735890+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:45.735900+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:45.757561+00:00", "trade", 6.4702, 1.0]
["2026-09-29T14:08:45.836326+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:45.880360+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.033914+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.034159+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.034357+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.034627+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.034730+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.034743+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.035180+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.035191+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.056716+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:46.082203+00:00", "trade", 6.47, 125.0]
["2026-09-29T14:08:46.082763+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082832+00:00", "trade", 6.47, 5.0]
["2026-09-29T14:08:46.082833+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:46.082867+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082873+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082880+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082887+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082894+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082901+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082908+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082915+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082921+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082927+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082933+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082960+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082965+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.082966+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.083170+00:00", "trade", 6.47, 20.0]
["2026-09-29T14:08:46.083171+00:00", "trade", 6.47, 240.0]
["2026-09-29T14:08:46.083199+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.083207+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.083276+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.083536+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.083837+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.087117+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.088115+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.115175+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.148024+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.816584+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:46.816669+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:47.095890+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:47.210506+00:00", "trade", 6.4617, 2.0]
["2026-09-29T14:08:48.124469+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:48.125930+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:48.126012+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:48.126110+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:48.180564+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:48.189519+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:48.225643+00:00", "trade", 6.469, 5.0]
["2026-09-29T14:08:52.499404+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.499495+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.499729+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.499960+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.510172+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.510199+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.553383+00:00", "trade", 6.4699, 15.0]
["2026-09-29T14:08:52.862798+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:52.895356+00:00", "trade", 6.4698, 1.0]
["2026-09-29T14:08:53.023180+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.351574+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565857+00:00", "trade", 6.47, 4.0]
["2026-09-29T14:08:53.565906+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565907+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:53.565908+00:00", "trade", 6.47, 58.0]
["2026-09-29T14:08:53.565913+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565926+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565934+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565948+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565954+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565976+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565982+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.565989+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566003+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566009+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566023+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566029+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566036+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566425+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566432+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566446+00:00", "quote", 6.46, 6.47]
["2026-09-29T14:08:53.566452+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566460+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566466+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566472+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566479+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566486+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566487+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566493+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566506+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566513+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566520+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566526+00:00", "quote", 6.47, 6.47]
["2026-09-29T14:08:53.566528+00:00", "trade", 6.47, 150.0]
["2026-09-29T14:08:53.566531+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:53.566531+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.566618+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:08:53.566748+00:00", "trade", 6.47, 50.0]
["2026-09-29T14:08:53.566948+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.566962+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.566972+00:00", "trade", 6.47, 59.0]
["2026-09-29T14:08:53.567024+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.567037+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.567095+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.567203+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.567238+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.567440+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.568539+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.592816+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.602661+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.644975+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.648896+00:00", "trade", 6.475, 198.0]
["2026-09-29T14:08:53.648897+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:08:53.648934+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.649117+00:00", "trade", 6.475, 198.0]
["2026-09-29T14:08:53.649253+00:00", "trade", 6.475, 198.0]
["2026-09-29T14:08:53.649255+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:08:53.649559+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.650013+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.660041+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.674107+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:53.791953+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:54.427588+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:54.622722+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:54.976308+00:00", "trade", 6.4746, 1.0]
["2026-09-29T14:08:55.266412+00:00", "trade", 6.4746, 100.0]
["2026-09-29T14:08:55.544715+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:55.544752+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:56.022652+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:56.022672+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:56.022910+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:56.023019+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:08:56.023238+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:56.023264+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:08:56.089686+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:56.113370+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.149787+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.150326+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.161106+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.161564+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.170079+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.308428+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.672229+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.673335+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.692370+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.693105+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:57.693512+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.044115+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.044136+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.044526+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.044552+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.045159+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.135848+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.136730+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.136766+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.137984+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.138012+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:58.161546+00:00", "trade", 6.475, 2.0]
["2026-09-29T14:08:59.124818+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:59.125277+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:59.130568+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:08:59.194017+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:00.056173+00:00", "trade", 6.4786, 15.0]
["2026-09-29T14:09:00.058362+00:00", "trade", 6.4689, 5.0]
["2026-09-29T14:09:00.058417+00:00", "trade", 6.4689, 12.0]
["2026-09-29T14:09:00.060498+00:00", "trade", 6.475, 772.0]
["2026-09-29T14:09:00.063328+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:09:00.124547+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:00.124665+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:00.125124+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:00.328654+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:01.107476+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:01.904804+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:01.905263+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:01.921699+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:02.290931+00:00", "trade", 6.4774, 90.0]
["2026-09-29T14:09:02.922713+00:00", "trade", 6.4701, 600.0]
["2026-09-29T14:09:03.049371+00:00", "trade", 6.469, 16.0]
["2026-09-29T14:09:03.640238+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:03.641050+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:03.641066+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:03.758983+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:03.759579+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:03.895059+00:00", "trade", 6.4714, 10.0]
["2026-09-29T14:09:03.895867+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:04.805638+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:04.805644+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.170426+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.170772+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.170801+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.184826+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.256566+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.907628+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:05.908094+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:06.259353+00:00", "trade", 6.4743, 1.0]
["2026-09-29T14:09:06.260154+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:06.315929+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:06.315955+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:06.316458+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:07.862433+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.040768+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.040776+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.041369+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.063984+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.207836+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.457481+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:08.457509+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.279775+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.280998+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.281004+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.281473+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.282425+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.282871+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.379564+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.380020+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.490229+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.523310+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.747063+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:09.747772+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.023603+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.023882+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.024020+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.024218+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:09:10.024980+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.026629+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.026711+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.034264+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:10.842933+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.013871+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.014612+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.023282+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.023311+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.023830+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.024475+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.024530+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.024980+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.053574+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.962098+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:13.962484+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:14.341312+00:00", "trade", 6.475, 210.0]
["2026-09-29T14:09:14.834964+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:14.835426+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:15.044116+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:15.184009+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:15.696361+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:15.696992+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:15.936419+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:16.371563+00:00", "trade", 6.4734, 1.0]
["2026-09-29T14:09:17.026353+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:17.026409+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:17.026890+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:17.168798+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:17.222930+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:17.497753+00:00", "trade", 6.4746, 1.0]
["2026-09-29T14:09:17.621103+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:19.112064+00:00", "trade", 6.473, 25.0]
["2026-09-29T14:09:19.602112+00:00", "trade", 6.475, 640.0]
["2026-09-29T14:09:20.082397+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:20.082861+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:20.398411+00:00", "trade", 6.475, 1000.0]
["2026-09-29T14:09:20.399212+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:20.948540+00:00", "trade", 6.4721, 650.0]
["2026-09-29T14:09:21.670681+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:22.555369+00:00", "trade", 6.4737, 11.0]
["2026-09-29T14:09:22.582140+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:22.583579+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:22.639411+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:23.480306+00:00", "trade", 6.475, 24.0]
["2026-09-29T14:09:24.891120+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.038514+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.210031+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.210356+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.210670+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.212405+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.221004+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.279323+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.280277+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.282207+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.283042+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.317890+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.336881+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.387563+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:25.503206+00:00", "trade", 6.4787, 80.0]
["2026-09-29T14:09:25.503995+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:27.048693+00:00", "trade", 6.4694, 16.0]
["2026-09-29T14:09:27.119681+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:27.179731+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:27.202321+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:28.823971+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:28.886827+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:29.850996+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:30.691934+00:00", "trade", 6.475, 30.0]
["2026-09-29T14:09:30.700606+00:00", "trade", 6.4751, 1.0]
["2026-09-29T14:09:32.326005+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:09:32.326509+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:32.828309+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:32.869027+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:33.349861+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:33.560355+00:00", "trade", 6.475, 4.0]
["2026-09-29T14:09:34.167079+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:34.329854+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:35.207360+00:00", "trade", 6.4775, 21.0]
["2026-09-29T14:09:35.717706+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:35.734418+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:35.742715+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:36.341269+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:36.349737+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:36.445231+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:36.590922+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:36.616065+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:37.250819+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:37.252217+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:37.254560+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:38.357275+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:38.373188+00:00", "trade", 6.475, 8.0]
["2026-09-29T14:09:38.373996+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:39.530049+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:39.775104+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:39.775228+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:39.967553+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:40.224200+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:40.321356+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.163980+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.164400+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.164455+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.193807+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.193873+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.262724+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.340489+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:41.340601+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:42.936082+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:09:42.942222+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.011284+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.013331+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.013350+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.014055+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.014482+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.045455+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:43.429690+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:44.306416+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:09:44.306981+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:44.754922+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:45.152154+00:00", "trade", 6.4751, 1.0]
["2026-09-29T14:09:47.099859+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:47.099910+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:47.171132+00:00", "trade", 6.4704, 5.0]
["2026-09-29T14:09:47.290595+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:47.902043+00:00", "trade", 6.4701, 46.0]
["2026-09-29T14:09:47.904265+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:09:48.245592+00:00", "trade", 6.4786, 1.0]
["2026-09-29T14:09:48.263854+00:00", "trade", 6.475, 290.0]
["2026-09-29T14:09:49.072203+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:49.196735+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:49.223732+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:50.021357+00:00", "trade", 6.475, 5.0]
["2026-09-29T14:09:50.046861+00:00", "trade", 6.475, 16.0]
["2026-09-29T14:09:50.808806+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:51.151477+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:52.557370+00:00", "trade", 6.4751, 1.0]
["2026-09-29T14:09:53.169104+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:53.185502+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:54.701139+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.011153+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.510215+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.643895+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.687992+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.689089+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.689220+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.690892+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.855395+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:55.855543+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:56.057958+00:00", "trade", 6.4742, 1.0]
["2026-09-29T14:09:56.058769+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:56.187492+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:57.110631+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:57.110908+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:57.112448+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:57.112536+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:57.127161+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:09:57.233721+00:00", "trade", 6.48, 30.0]
["2026-09-29T14:09:58.595712+00:00", "trade", 6.4799, 153.0]
["2026-09-29T14:09:58.617949+00:00", "trade", 6.4799, 1.0]
["2026-09-29T14:09:59.183379+00:00", "trade", 6.4772, 1.0]
["2026-09-29T14:10:01.294799+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.306651+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.307406+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.318101+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.479287+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.619062+00:00", "trade", 6.475, 198.0]
["2026-09-29T14:10:01.619153+00:00", "trade", 6.475, 600.0]
["2026-09-29T14:10:01.621209+00:00", "trade", 6.475, 198.0]
["2026-09-29T14:10:01.623020+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.623085+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.690768+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.691298+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.693571+00:00", "trade", 6.475, 29.0]
["2026-09-29T14:10:01.949722+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:01.956642+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:03.521794+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:03.631159+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:04.407543+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:04.640216+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:04.640921+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:04.668519+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:04.668946+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.003137+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.196241+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.888370+00:00", "trade", 6.4715, 23.0]
["2026-09-29T14:10:05.889191+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.889635+00:00", "trade", 6.48, 195.0]
["2026-09-29T14:10:05.889635+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.889636+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.889638+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.889639+00:00", "trade", 6.48, 31.0]
["2026-09-29T14:10:05.889642+00:00", "trade", 6.48, 36.0]
["2026-09-29T14:10:05.889730+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.889737+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.889744+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.889758+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:10:05.889771+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889778+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889784+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889792+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889798+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889805+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889811+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889818+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889837+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889843+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889852+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889859+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889865+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889872+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889878+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889880+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.889880+00:00", "trade", 6.48, 173.0]
["2026-09-29T14:10:05.889892+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889899+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889905+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889906+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.889911+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889924+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889935+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:05.889936+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:10:05.889972+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.889972+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.890000+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.890026+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.890202+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.890252+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.890318+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.890330+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:05.890390+00:00", "trade", 6.48, 50.0]
["2026-09-29T14:10:05.890488+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.890565+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.891390+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.891616+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:10:05.892559+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:05.920878+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.922412+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:05.926476+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:05.933150+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:05.933365+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:06.170050+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:08.154161+00:00", "trade", 6.4744, 1.0]
["2026-09-29T14:10:09.517181+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:09.518472+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.045112+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.045147+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.045710+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.053424+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.072186+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.072239+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148887+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148901+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148903+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.148905+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:10:11.148906+00:00", "trade", 6.48, 46.0]
["2026-09-29T14:10:11.148909+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148915+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148917+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.148922+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.148922+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148929+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.148943+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148977+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.148999+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149006+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149021+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149035+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149041+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149048+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149054+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149061+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149067+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149074+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149087+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149094+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149100+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149106+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149120+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149308+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.149344+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149355+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:10:11.149391+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149439+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149448+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149488+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149493+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149501+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.149505+00:00", "trade", 6.48, 84.0]
["2026-09-29T14:10:11.149523+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:11.149713+00:00", "trade", 6.48, 600.0]
["2026-09-29T14:10:11.149745+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:10:11.149857+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150006+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:11.150014+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150102+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.150115+00:00", "trade", 6.485, 47.0]
["2026-09-29T14:10:11.150120+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:10:11.150122+00:00", "trade", 6.485, 12.0]
["2026-09-29T14:10:11.150125+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:10:11.150135+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:10:11.150136+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:11.150173+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.150196+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:11.150225+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.150267+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:10:11.150305+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150322+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:10:11.150324+00:00", "trade", 6.48, 46.0]
["2026-09-29T14:10:11.150325+00:00", "trade", 6.48, 54.0]
["2026-09-29T14:10:11.150337+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150352+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150358+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150361+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:10:11.150361+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:10:11.150371+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150380+00:00", "trade", 6.48, 46.0]
["2026-09-29T14:10:11.150382+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150437+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150483+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:10:11.150506+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150513+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.150781+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:10:11.150881+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.151678+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.152117+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.179398+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.210925+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.264827+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:11.669696+00:00", "trade", 6.4883, 14.0]
["2026-09-29T14:10:11.690661+00:00", "trade", 6.4883, 1.0]
["2026-09-29T14:10:12.245910+00:00", "trade", 6.485, 1800.0]
["2026-09-29T14:10:12.264470+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:12.651906+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:12.651926+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:10:13.164727+00:00", "trade", 6.4885, 2.0]
["2026-09-29T14:10:13.302618+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:13.371870+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:13.403312+00:00", "trade", 6.4758, 100.0]
["2026-09-29T14:10:13.404109+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:13.404120+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:16.208084+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:10:17.275230+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:17.332782+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:20.954764+00:00", "trade", 6.485, 20.0]
["2026-09-29T14:10:21.045782+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:21.209229+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:21.384277+00:00", "trade", 6.48, 231.0]
["2026-09-29T14:10:21.385145+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:21.385155+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:21.386593+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:10:22.559370+00:00", "trade", 6.4816, 18.0]
["2026-09-29T14:10:23.020004+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:10:23.021375+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:23.180650+00:00", "trade", 6.4749, 1.0]
["2026-09-29T14:10:23.230474+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:10:24.830996+00:00", "trade", 6.4757, 100.0]
["2026-09-29T14:10:24.831553+00:00", "trade", 6.4757, 100.0]
["2026-09-29T14:10:24.832121+00:00", "trade", 6.4757, 100.0]
["2026-09-29T14:10:25.590287+00:00", "trade", 6.485, 12.0]
["2026-09-29T14:10:25.591994+00:00", "trade", 6.485, 12.0]
["2026-09-29T14:10:26.639388+00:00", "trade", 6.485, 35.0]
["2026-09-29T14:10:26.653280+00:00", "trade", 6.485, 26.0]
["2026-09-29T14:10:26.841368+00:00", "trade", 6.4757, 16.0]
["2026-09-29T14:10:27.201603+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:10:27.861672+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.862217+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.862292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.862418+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.906525+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.927367+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.927374+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.927382+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.927391+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.930474+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.933007+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:27.951336+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.010959+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.015914+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.018369+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.071193+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.071870+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.071933+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.072391+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.860413+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:28.860942+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.078113+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.244004+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.340321+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.414613+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.557720+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.560289+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.885763+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:29.885771+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:30.727628+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:30.733521+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:30.790084+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:30.850170+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.060336+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.365394+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.397302+00:00", "trade", 6.4887, 5.0]
["2026-09-29T14:10:31.593344+00:00", "trade", 6.485, 10.0]
["2026-09-29T14:10:31.875733+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.875760+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.876204+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.878281+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:31.906073+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.039231+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.095531+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.243237+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.243251+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.243379+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.243398+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.243749+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.243881+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.244334+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.244797+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.251500+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.334896+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.508589+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.748162+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.748849+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:32.810207+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:33.173402+00:00", "trade", 6.4813, 7.0]
["2026-09-29T14:10:33.273483+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:33.275071+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.281472+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:10:35.282286+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.282292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.416395+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.426755+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.445266+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.446782+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:35.865763+00:00", "trade", 6.4746, 1.0]
["2026-09-29T14:10:36.526378+00:00", "trade", 6.485, 15.0]
["2026-09-29T14:10:36.526933+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.526939+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.533937+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.564155+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.707759+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.767869+00:00", "trade", 6.4738, 66.0]
["2026-09-29T14:10:36.800338+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.867550+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:36.868659+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.715303+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.715763+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.716320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.716857+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.716905+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.717811+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.718288+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.727192+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.727209+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.727222+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:37.728448+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.014309+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.498128+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.498631+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.498888+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.504938+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.505438+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.521133+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.524426+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.638172+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.638664+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.691208+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.691275+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:38.691670+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:39.619805+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:39.858596+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:10:40.220416+00:00", "trade", 6.4801, 1500.0]
["2026-09-29T14:10:41.013242+00:00", "trade", 6.4887, 10.0]
["2026-09-29T14:10:41.043597+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:42.690732+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:43.015567+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:43.015644+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:43.192411+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:43.193084+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:44.031188+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:44.063198+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:10:44.412436+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:44.657595+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:45.438537+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:45.541911+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:45.684292+00:00", "trade", 6.485, 1000.0]
["2026-09-29T14:10:45.685087+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:47.915070+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:10:47.942106+00:00", "trade", 6.4748, 1.0]
["2026-09-29T14:10:49.143591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:49.144524+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:50.080589+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:50.080743+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:50.138699+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:50.349436+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:51.432610+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:51.433283+00:00", "trade", 6.485, 25.0]
["2026-09-29T14:10:51.574159+00:00", "trade", 6.4739, 1.0]
["2026-09-29T14:10:52.209529+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:10:52.264478+00:00", "trade", 6.485, 200.0]
["2026-09-29T14:10:52.561365+00:00", "trade", 6.4825, 6.0]
["2026-09-29T14:10:53.170860+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:53.173669+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:53.314905+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:53.315146+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:53.668637+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:53.689572+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.075166+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.078757+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.078792+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.079461+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095813+00:00", "trade", 6.49, 200.0]
["2026-09-29T14:10:55.095814+00:00", "trade", 6.49, 193.0]
["2026-09-29T14:10:55.095848+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095855+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095862+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095874+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095888+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095895+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095902+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095909+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:10:55.095915+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095924+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095931+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095937+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095944+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095951+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095958+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095965+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095971+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095978+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095985+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.095997+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096004+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096056+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096071+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096085+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096092+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096093+00:00", "trade", 6.49, 48.0]
["2026-09-29T14:10:55.096104+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:10:55.096105+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096128+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096234+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096299+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096313+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:10:55.096401+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.096402+00:00", "trade", 6.49, 28.0]
["2026-09-29T14:10:55.096402+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:10:55.096405+00:00", "trade", 6.49, 128.0]
["2026-09-29T14:10:55.096436+00:00", "trade", 6.49, 122.0]
["2026-09-29T14:10:55.096664+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.096761+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.096878+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.096904+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.097127+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.097135+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.097865+00:00", "trade", 6.49, 11.0]
["2026-09-29T14:10:55.098018+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:10:55.100598+00:00", "trade", 6.5, 154.0]
["2026-09-29T14:10:55.100614+00:00", "trade", 6.5, 15.0]
["2026-09-29T14:10:55.100663+00:00", "trade", 6.5, 16.0]
["2026-09-29T14:10:55.100726+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:10:55.100827+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:10:55.101123+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.102199+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:10:55.103604+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.107438+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.111276+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.128869+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.200011+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:55.636910+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:56.026112+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:56.026560+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:56.044104+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:10:56.302608+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:11:00.865651+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:00.895078+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:00.895571+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.005366+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.022621+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.023127+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.025832+00:00", "trade", 6.5, 15.0]
["2026-09-29T14:11:01.025867+00:00", "trade", 6.5, 15.0]
["2026-09-29T14:11:01.025871+00:00", "trade", 6.5, 204.0]
["2026-09-29T14:11:01.025871+00:00", "trade", 6.5, 25.0]
["2026-09-29T14:11:01.025872+00:00", "trade", 6.5, 10.0]
["2026-09-29T14:11:01.025874+00:00", "trade", 6.5, 65.0]
["2026-09-29T14:11:01.025874+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.025879+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:01.025880+00:00", "trade", 6.5, 1400.0]
["2026-09-29T14:11:01.025880+00:00", "trade", 6.5, 52.0]
["2026-09-29T14:11:01.025895+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.025902+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.025909+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.025955+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:11:01.026004+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.026015+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.026021+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.026027+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.026033+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.026040+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:11:01.026047+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026071+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026088+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026095+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026103+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026110+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026116+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026118+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:01.026123+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026129+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026136+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026142+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026148+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026155+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026163+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026169+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026182+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026189+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026202+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026217+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026223+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026237+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:11:01.026272+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:11:01.026286+00:00", "trade", 6.5, 10.0]
["2026-09-29T14:11:01.026290+00:00", "trade", 6.5, 7.0]
["2026-09-29T14:11:01.026290+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:01.026290+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:01.026290+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026294+00:00", "trade", 6.5, 55.0]
["2026-09-29T14:11:01.026343+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026357+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026399+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026512+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026530+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026571+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:01.026573+00:00", "trade", 6.5, 18.0]
["2026-09-29T14:11:01.026573+00:00", "trade", 6.5, 94.0]
["2026-09-29T14:11:01.026586+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026594+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026601+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026618+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026625+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026656+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026889+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026896+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.026912+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.028069+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.028091+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.029980+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.030903+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.033136+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.126589+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.126739+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:01.419162+00:00", "trade", 6.505, 11.0]
["2026-09-29T14:11:01.495448+00:00", "trade", 6.505, 22.0]
["2026-09-29T14:11:01.607238+00:00", "trade", 6.4765, 1.0]
["2026-09-29T14:11:01.689287+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:02.688399+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.049372+00:00", "trade", 6.4838, 19.0]
["2026-09-29T14:11:03.138515+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:03.140787+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:03.143508+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:03.380914+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.401831+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.402442+00:00", "trade", 6.505, 2.0]
["2026-09-29T14:11:03.405565+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.405593+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.515288+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.515357+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.515407+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.515455+00:00", "trade", 6.505, 6.0]
["2026-09-29T14:11:03.516059+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.516214+00:00", "trade", 6.505, 196.0]
["2026-09-29T14:11:03.516270+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.516282+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.516332+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.516343+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.516383+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:11:03.516399+00:00", "trade", 6.505, 8.0]
["2026-09-29T14:11:03.516435+00:00", "trade", 6.505, 6.0]
["2026-09-29T14:11:03.532044+00:00", "trade", 6.505, 1000.0]
["2026-09-29T14:11:03.549905+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.549932+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.598564+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.598604+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.620870+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.620899+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.691131+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.691163+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:03.813115+00:00", "trade", 6.505, 491.0]
["2026-09-29T14:11:06.952760+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:07.015815+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:07.810407+00:00", "trade", 6.5088, 1.0]
["2026-09-29T14:11:07.813761+00:00", "trade", 6.505, 13.0]
["2026-09-29T14:11:08.809037+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:08.819952+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:08.823292+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:08.862647+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:09.700446+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:10.701756+00:00", "trade", 6.5, 6.0]
["2026-09-29T14:11:11.245850+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:11.245920+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:11.286465+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:11.813777+00:00", "trade", 6.505, 8.0]
["2026-09-29T14:11:13.518091+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:13.967359+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:14.072876+00:00", "trade", 6.5014, 25.0]
["2026-09-29T14:11:14.694836+00:00", "trade", 6.5029, 25.0]
["2026-09-29T14:11:14.797170+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:14.797643+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:14.797671+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:14.798182+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:14.963118+00:00", "trade", 6.51, 111.0]
["2026-09-29T14:11:17.819754+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.819792+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820292+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820306+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820310+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:17.820311+00:00", "trade", 6.5, 66.0]
["2026-09-29T14:11:17.820313+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:11:17.820314+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:11:17.820318+00:00", "trade", 6.5, 300.0]
["2026-09-29T14:11:17.820318+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:11:17.820320+00:00", "trade", 6.5, 20.0]
["2026-09-29T14:11:17.820346+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:17.820369+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820376+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820383+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820384+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:17.820389+00:00", "trade", 6.5, 52.0]
["2026-09-29T14:11:17.820390+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820396+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820403+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820411+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820417+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820424+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820429+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:17.820432+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820439+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820452+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820460+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820495+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820502+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820508+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820730+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:11:17.820759+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820820+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.820852+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.821268+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.821786+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.824332+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.824356+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.824841+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.825286+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.838911+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:17.848392+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.013433+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.019489+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.020197+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.020334+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.021503+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.027229+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.108886+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.253270+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.253944+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:18.820982+00:00", "trade", 6.505, 9.0]
["2026-09-29T14:11:19.138799+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.138815+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.139309+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.139372+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.156128+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.619566+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.620270+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.620552+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.620953+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:19.646978+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:20.100149+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:21.034477+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:22.090742+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:22.091199+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:22.139269+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:22.563365+00:00", "trade", 6.5012, 18.0]
["2026-09-29T14:11:23.111615+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:23.119881+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:23.120334+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:23.200206+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:23.200660+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:23.266578+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:23.573698+00:00", "trade", 6.505, 249.0]
["2026-09-29T14:11:23.870588+00:00", "trade", 6.5085, 5.0]
["2026-09-29T14:11:24.547516+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:24.604822+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:24.605283+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:25.053254+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:25.053274+00:00", "trade", 6.5, 56.0]
["2026-09-29T14:11:25.053438+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:25.053890+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:25.057701+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:25.158596+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:25.675610+00:00", "trade", 6.505, 50.0]
["2026-09-29T14:11:26.233963+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:26.234508+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.924202+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.924231+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.924283+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.924776+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.925777+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.926230+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.974071+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:27.975267+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:28.225066+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:28.225155+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:28.636721+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:29.584937+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:30.640453+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:30.811824+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:30.812622+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:30.813098+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:30.922559+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:31.625829+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:31.626246+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:32.976399+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:33.871414+00:00", "trade", 6.505, 71.0]
["2026-09-29T14:11:34.371932+00:00", "trade", 6.4971, 6.0]
["2026-09-29T14:11:34.401750+00:00", "trade", 6.5037, 2000.0]
["2026-09-29T14:11:34.804726+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:35.402447+00:00", "trade", 6.505, 7.0]
["2026-09-29T14:11:35.506897+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:35.507819+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:35.508353+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:35.512412+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:35.528360+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:35.550112+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:36.223095+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:36.571436+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:36.778006+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:36.793985+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:36.859685+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:37.402436+00:00", "trade", 6.505, 6.0]
["2026-09-29T14:11:38.602126+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:11:38.980060+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:38.980686+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:39.014047+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:39.082412+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:11:39.122497+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:39.532070+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:40.207537+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:40.660442+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:40.810856+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:40.811612+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:40.812071+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.012248+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.012746+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.476603+00:00", "trade", 6.4918, 3.0]
["2026-09-29T14:11:41.599905+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:41.600218+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:41.600234+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.600865+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.601078+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.601091+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.601549+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.606313+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:41.619721+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:42.025690+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:42.650680+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:43.445839+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:43.898159+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:44.422089+00:00", "trade", 6.51, 666.0]
["2026-09-29T14:11:44.626170+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:44.626633+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:44.666991+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:45.168961+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:45.782585+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:45.814873+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:45.814952+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:11:46.586678+00:00", "trade", 6.502, 5.0]
["2026-09-29T14:11:47.116050+00:00", "trade", 6.505, 50.0]
["2026-09-29T14:11:47.116583+00:00", "trade", 6.505, 50.0]
["2026-09-29T14:11:48.021012+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:48.030557+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:48.031279+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:48.133525+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:50.029221+00:00", "trade", 6.51, 768.0]
["2026-09-29T14:11:50.029584+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:11:50.446670+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:51.029888+00:00", "trade", 6.505, 11.0]
["2026-09-29T14:11:52.408976+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:52.409337+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:52.409497+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:52.434616+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:52.509919+00:00", "trade", 6.5, 150.0]
["2026-09-29T14:11:52.565362+00:00", "trade", 6.5057, 10.0]
["2026-09-29T14:11:52.604590+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:53.492463+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:11:54.100597+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.212457+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.256377+00:00", "trade", 6.5048, 18.0]
["2026-09-29T14:11:54.727291+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.860073+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.862437+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.862506+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.862948+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:54.862969+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:55.236397+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:55.323555+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:56.631485+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:56.631492+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:56.694907+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.928383+00:00", "trade", 6.5, 338.0]
["2026-09-29T14:11:59.929186+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.929192+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.929678+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.930198+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.930212+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.954574+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.954593+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.954716+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:11:59.982763+00:00", "trade", 6.505, 2.0]
["2026-09-29T14:11:59.983296+00:00", "trade", 6.505, 2.0]
["2026-09-29T14:12:00.172956+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.172964+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.172987+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.193133+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.193148+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.193163+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.333292+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.341353+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.341547+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.341572+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.341707+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.368405+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:00.431195+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:01.132203+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:02.582659+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:02.583268+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:02.583603+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:02.597233+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:02.725604+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.004376+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.020135+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.057215+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.057899+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.057972+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.267170+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.333603+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.362788+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.384771+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486406+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486499+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:12:03.486500+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:12:03.486528+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486535+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486541+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486547+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486553+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486560+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486566+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486573+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486587+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486608+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486625+00:00", "trade", 6.5, 12.0]
["2026-09-29T14:12:03.486663+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:12:03.486672+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486678+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:12:03.486681+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:12:03.486693+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:12:03.486705+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486713+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486720+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486727+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486735+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486741+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486747+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486754+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486761+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486774+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486782+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486789+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486795+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486818+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:12:03.486851+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:12:03.486853+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.486923+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.487003+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.487060+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:12:03.487117+00:00", "trade", 6.495, 8.0]
["2026-09-29T14:12:03.487214+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.487254+00:00", "trade", 6.5, 12.0]
["2026-09-29T14:12:03.487647+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.487747+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.491528+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.492587+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.497227+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.497245+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.500232+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.500260+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.507275+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.526334+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.526357+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.526364+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.541588+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.556796+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:12:03.586518+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.586734+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:03.665807+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:04.052639+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.320610+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.376509+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.376831+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.387946+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.748614+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.748641+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.749089+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.749545+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:05.888370+00:00", "trade", 6.4942, 16.0]
["2026-09-29T14:12:06.067099+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:06.208102+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:06.253995+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:07.037464+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:10.068602+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:10.068610+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:10.072774+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:10.072781+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.364370+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.387154+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.602787+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.851300+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.852713+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.853178+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:11.856730+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:12.516695+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.082100+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.082267+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.346018+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.556404+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.556861+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.581249+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.582241+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:13.628909+00:00", "trade", 6.495, 22.0]
["2026-09-29T14:12:14.037161+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:12:14.037194+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:14.039804+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:14.043319+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:14.043326+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:14.086375+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:15.066909+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:15.067488+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:15.068060+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:15.092712+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:15.109175+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:17.652405+00:00", "trade", 6.499, 16.0]
["2026-09-29T14:12:18.282393+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:19.827748+00:00", "trade", 6.49, 4.0]
["2026-09-29T14:12:19.849422+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:12:20.542209+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:20.542710+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:20.580182+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:21.187436+00:00", "trade", 6.4972, 1.0]
["2026-09-29T14:12:21.886262+00:00", "trade", 6.49, 7.0]
["2026-09-29T14:12:22.567364+00:00", "trade", 6.4995, 3.0]
["2026-09-29T14:12:22.767618+00:00", "trade", 6.4914, 8.0]
["2026-09-29T14:12:23.157856+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:12:24.046390+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:25.356585+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:25.395708+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.104301+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.104639+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.105191+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.105201+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.108719+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.108972+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.125887+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.126246+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.174535+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.193702+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.811957+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:28.827617+00:00", "trade", 6.4915, 20.0]
["2026-09-29T14:12:28.828388+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.135799+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.135808+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.146316+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.185684+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.303865+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.413516+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.707770+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.771543+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.868183+00:00", "trade", 6.4999, 20.0]
["2026-09-29T14:12:33.975248+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:33.975270+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:34.011413+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:34.657891+00:00", "trade", 6.4987, 1.0]
["2026-09-29T14:12:35.198529+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:35.198566+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:36.053977+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:36.092458+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:36.513651+00:00", "trade", 6.49, 500.0]
["2026-09-29T14:12:37.243293+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:37.384173+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:38.796629+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:39.409002+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:12:39.409813+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:39.495243+00:00", "trade", 6.4901, 100.0]
["2026-09-29T14:12:39.524435+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:39.657002+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:40.541587+00:00", "trade", 6.495, 599.0]
["2026-09-29T14:12:42.301191+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:12:43.219389+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:44.035593+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:44.098273+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:48.031974+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:48.038944+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:48.049457+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:48.774179+00:00", "trade", 6.4987, 1.0]
["2026-09-29T14:12:49.400634+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:49.421642+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:50.408413+00:00", "trade", 6.4901, 1324.0]
["2026-09-29T14:12:50.408770+00:00", "trade", 6.4901, 1.0]
["2026-09-29T14:12:50.409153+00:00", "trade", 6.495, 9.0]
["2026-09-29T14:12:50.477801+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:50.485701+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:50.637645+00:00", "trade", 6.4986, 2.0]
["2026-09-29T14:12:50.736946+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:51.711098+00:00", "trade", 6.4944, 1.0]
["2026-09-29T14:12:52.569366+00:00", "trade", 6.4915, 5.0]
["2026-09-29T14:12:52.638301+00:00", "trade", 6.495, 6.0]
["2026-09-29T14:12:56.460444+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:56.475179+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:58.005162+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:12:58.094836+00:00", "trade", 6.495, 500.0]
["2026-09-29T14:12:58.513200+00:00", "trade", 6.49, 300.0]
["2026-09-29T14:13:00.061151+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:00.102236+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:00.114667+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:00.164122+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:00.516618+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:01.034912+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:01.122909+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:01.124763+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:02.421058+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.049408+00:00", "trade", 6.5012, 15.0]
["2026-09-29T14:13:03.113812+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.114649+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.138936+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.144052+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.144059+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.187234+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.223322+00:00", "trade", 6.495, 20.0]
["2026-09-29T14:13:03.224573+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.225100+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:03.268056+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:04.813401+00:00", "trade", 6.4999, 15.0]
["2026-09-29T14:13:05.702215+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:06.703530+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:07.370064+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:07.379365+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:08.050613+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:08.158366+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:08.253505+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.106354+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.245814+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.391976+00:00", "trade", 6.5, 300.0]
["2026-09-29T14:13:10.391977+00:00", "trade", 6.5, 400.0]
["2026-09-29T14:13:10.391977+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.391979+00:00", "trade", 6.5, 50.0]
["2026-09-29T14:13:10.391981+00:00", "trade", 6.5, 31.0]
["2026-09-29T14:13:10.391983+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.391984+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:13:10.391984+00:00", "trade", 6.5, 900.0]
["2026-09-29T14:13:10.391988+00:00", "trade", 6.5, 194.0]
["2026-09-29T14:13:10.391988+00:00", "trade", 6.5, 196.0]
["2026-09-29T14:13:10.391991+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.391998+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392014+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392148+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392155+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392162+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392204+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392218+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392224+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392231+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:13:10.392244+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392251+00:00", "trade", 6.5, 7.0]
["2026-09-29T14:13:10.392254+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.392259+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392266+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392269+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.392273+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392282+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392291+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392299+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392305+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392311+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392327+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392334+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392348+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392362+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392376+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392383+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392389+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392391+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392398+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392482+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392490+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392520+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:13:10.392520+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:13:10.392579+00:00", "trade", 6.5, 14.0]
["2026-09-29T14:13:10.392580+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.392580+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.392581+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.392582+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.392927+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.392995+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.393046+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.393134+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.393384+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.393466+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.393857+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.393912+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.394415+00:00", "trade", 6.5, 11.0]
["2026-09-29T14:13:10.394889+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.394900+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.394909+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.398602+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:13:10.424512+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.425203+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.498101+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:10.528872+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:11.168714+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:11.183670+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:11.343876+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:11.343903+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:13.083827+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:13.392769+00:00", "trade", 6.505, 14.0]
["2026-09-29T14:13:13.393566+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:13.413125+00:00", "trade", 6.505, 600.0]
["2026-09-29T14:13:13.913092+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:13.913118+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:13.922749+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:13.922777+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.287194+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.287530+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.287617+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.287768+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.287796+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.288188+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.289767+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:14.562088+00:00", "trade", 6.5, 21.0]
["2026-09-29T14:13:15.249095+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:15.249763+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:15.249877+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:15.249942+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:15.261193+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:15.266150+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:16.267939+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:16.370840+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:13:16.441162+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:16.449278+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:16.720989+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:17.341114+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:17.341144+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:17.413485+00:00", "trade", 6.51, 9.0]
["2026-09-29T14:13:17.501974+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:17.609940+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:17.656467+00:00", "trade", 6.505, 7.0]
["2026-09-29T14:13:17.853495+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:17.853605+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:18.195981+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:18.696160+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:19.001096+00:00", "trade", 6.508, 1.0]
["2026-09-29T14:13:19.183059+00:00", "trade", 6.5086, 1.0]
["2026-09-29T14:13:20.948158+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:20.948612+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:21.365198+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:21.471793+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:21.486476+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:21.741250+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:21.790270+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.375822+00:00", "trade", 6.505, 7.0]
["2026-09-29T14:13:22.571367+00:00", "trade", 6.4994, 9.0]
["2026-09-29T14:13:22.927341+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.927904+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.927918+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.928167+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.928424+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.941464+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.973959+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.974060+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.974073+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.974739+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:22.975220+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.349638+00:00", "trade", 6.5099, 153.0]
["2026-09-29T14:13:23.350730+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.359467+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.359758+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.359812+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.415664+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.416321+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.416444+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.436496+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.437114+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.615615+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:23.619281+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:24.098188+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:24.098195+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:24.098714+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:24.214313+00:00", "trade", 6.5, 150.0]
["2026-09-29T14:13:25.945863+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:26.604211+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:26.604241+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:26.604979+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:26.605391+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:26.645473+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:26.834474+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:27.331800+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:27.332318+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:27.616420+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.556656+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.556684+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.557203+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.557413+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.557708+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.557877+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.558160+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.558189+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.558356+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.559115+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.559577+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.667009+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:28.763630+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:30.939284+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:30.941775+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:31.036210+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:31.036670+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:32.427934+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:32.428381+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:34.986745+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:34.987201+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:35.031651+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:36.818611+00:00", "trade", 6.505, 20.0]
["2026-09-29T14:13:37.924329+00:00", "trade", 6.505, 150.0]
["2026-09-29T14:13:38.038921+00:00", "trade", 6.5046, 250.0]
["2026-09-29T14:13:38.508904+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:39.572495+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:39.573642+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:39.610112+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:39.628752+00:00", "trade", 6.505, 7.0]
["2026-09-29T14:13:39.734722+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:39.967749+00:00", "trade", 6.51, 10.0]
["2026-09-29T14:13:39.967771+00:00", "trade", 6.505, 10.0]
["2026-09-29T14:13:40.046737+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:40.060280+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:40.380896+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:41.132084+00:00", "trade", 6.4995, 12.0]
["2026-09-29T14:13:42.072047+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:42.072510+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:42.107849+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:42.579119+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:42.639287+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:44.117901+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:44.118350+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:44.118404+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.075060+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:13:45.075863+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.076895+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.110659+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.151179+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.151207+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:13:45.151709+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.199087+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.987145+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:45.987176+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:46.001400+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:46.363647+00:00", "trade", 6.5099, 500.0]
["2026-09-29T14:13:46.658883+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:46.747327+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:47.064020+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:47.118050+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:47.118618+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:47.396652+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:47.573791+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:48.713374+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:48.713836+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:48.714289+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:48.813099+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:48.813560+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:50.090863+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:50.896098+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:52.392092+00:00", "trade", 6.5099, 2.0]
["2026-09-29T14:13:52.573368+00:00", "trade", 6.5067, 3.0]
["2026-09-29T14:13:54.830012+00:00", "trade", 6.4981, 13.0]
["2026-09-29T14:13:55.705750+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.705779+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.706205+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.706222+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.706281+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.748533+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.825826+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.829288+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:55.855891+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:56.276812+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:56.295996+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:13:57.018640+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:01.003415+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:14:01.993867+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:01.994510+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:14:01.994719+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.036251+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.036739+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.036760+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.062321+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.062408+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.062564+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.063098+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.065807+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.066958+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.067434+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.075970+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:14:02.076348+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.076355+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.153340+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.256905+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:02.277547+00:00", "trade", 6.505, 5.0]
["2026-09-29T14:14:02.449730+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.191586+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.255606+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.662085+00:00", "trade", 6.51, 46.0]
["2026-09-29T14:14:03.810628+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.810698+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.813404+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.901535+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:03.904024+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:05.547767+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:05.547950+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:14:05.548004+00:00", "trade", 6.502, 200.0]
["2026-09-29T14:14:05.548139+00:00", "trade", 6.5018, 16.0]
["2026-09-29T14:14:05.549291+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:05.553550+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:05.570750+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:14:05.632299+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:05.633489+00:00", "trade", 6.505, 24.0]
["2026-09-29T14:14:05.888378+00:00", "trade", 6.4986, 17.0]
["2026-09-29T14:14:06.406141+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:06.406642+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:06.440357+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:07.134404+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:07.207077+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:09.207854+00:00", "trade", 6.505, 5.0]
["2026-09-29T14:14:09.208968+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.209737+00:00", "trade", 6.505, 193.0]
["2026-09-29T14:14:09.210165+00:00", "trade", 6.505, 125.0]
["2026-09-29T14:14:09.210611+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.210655+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.210792+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.210853+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.210881+00:00", "trade", 6.505, 125.0]
["2026-09-29T14:14:09.210891+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.210911+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:09.210970+00:00", "trade", 6.505, 6.0]
["2026-09-29T14:14:12.071658+00:00", "trade", 6.505, 7.0]
["2026-09-29T14:14:13.489020+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:14:13.489341+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:14:13.489638+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:14:14.588308+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:14.602977+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:16.931572+00:00", "trade", 6.4994, 100.0]
["2026-09-29T14:14:19.187372+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:14:20.223279+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.251937+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.571603+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.577619+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.577642+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.577670+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.579376+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.581911+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.615410+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.643927+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.654330+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.654403+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.656814+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.692404+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:20.704813+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.043326+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.043608+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.043631+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.044039+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.044549+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.045040+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.048564+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.049493+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.049849+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.050226+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.605043+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:14:21.605531+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.605537+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.605544+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:21.932427+00:00", "trade", 6.4841, 110.0]
["2026-09-29T14:14:22.068580+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:22.248015+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:22.575366+00:00", "trade", 6.5049, 7.0]
["2026-09-29T14:14:23.804066+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:26.743323+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:14:29.034765+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:30.493398+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:35.123328+00:00", "trade", 6.502, 1.0]
["2026-09-29T14:14:35.195126+00:00", "trade", 6.51, 300.0]
["2026-09-29T14:14:38.168748+00:00", "trade", 6.51, 130.0]
["2026-09-29T14:14:39.876130+00:00", "trade", 6.505, 2.0]
["2026-09-29T14:14:40.724816+00:00", "trade", 6.505, 250.0]
["2026-09-29T14:14:41.955858+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:14:41.958417+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:41.963661+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:41.970258+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:41.977483+00:00", "trade", 6.505, 198.0]
["2026-09-29T14:14:42.142564+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:42.256977+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:43.643746+00:00", "trade", 6.505, 100.0]
["2026-09-29T14:14:46.198799+00:00", "trade", 6.505, 600.0]
["2026-09-29T14:14:46.199947+00:00", "trade", 6.505, 22.0]
["2026-09-29T14:14:46.200008+00:00", "trade", 6.505, 103.0]
["2026-09-29T14:14:46.200818+00:00", "trade", 6.505, 125.0]
["2026-09-29T14:14:46.201037+00:00", "trade", 6.505, 125.0]
["2026-09-29T14:14:46.201489+00:00", "trade", 6.505, 125.0]
["2026-09-29T14:14:46.207182+00:00", "trade", 6.505, 122.0]
["2026-09-29T14:14:46.678708+00:00", "trade", 6.505, 300.0]
["2026-09-29T14:14:46.783925+00:00", "trade", 6.51, 90.0]
["2026-09-29T14:14:46.783957+00:00", "trade", 6.505, 90.0]
["2026-09-29T14:14:46.784098+00:00", "trade", 6.505, 410.0]
["2026-09-29T14:14:46.874272+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:48.139069+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:48.139563+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:48.348685+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:48.754361+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:49.536037+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.094563+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.187267+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.191876+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.200466+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.273198+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.275585+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.275598+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.350325+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:50.497370+00:00", "trade", 6.5003, 500.0]
["2026-09-29T14:14:51.029042+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.029813+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.625919+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.626185+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.626664+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.629761+00:00", "trade", 6.5, 7.0]
["2026-09-29T14:14:51.629827+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.629855+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:51.630246+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:52.577367+00:00", "trade", 6.505, 9.0]
["2026-09-29T14:14:52.689352+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:53.173335+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:54.631329+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:54.631418+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:55.054341+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:55.668325+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:55.792425+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:14:55.792815+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:55.793213+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:55.794604+00:00", "trade", 6.5, 19.0]
["2026-09-29T14:14:55.794946+00:00", "trade", 6.5, 14.0]
["2026-09-29T14:14:55.795008+00:00", "trade", 6.5, 69.0]
["2026-09-29T14:14:55.795008+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:14:55.796421+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:14:55.796422+00:00", "trade", 6.5, 300.0]
["2026-09-29T14:14:55.796424+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:14:55.796425+00:00", "trade", 6.5, 10.0]
["2026-09-29T14:14:55.796428+00:00", "trade", 6.5, 2.0]
["2026-09-29T14:14:55.796430+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:14:55.796431+00:00", "trade", 6.5, 87.0]
["2026-09-29T14:14:55.796446+00:00", "trade", 6.5, 113.0]
["2026-09-29T14:14:55.796619+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796625+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796632+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796638+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796645+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796651+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796657+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796663+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796676+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796689+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796702+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796708+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796722+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:14:55.796743+00:00", "trade", 6.5, 980.0]
["2026-09-29T14:14:55.796843+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:14:55.796843+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.796911+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.796925+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:14:55.796964+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797014+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:14:55.797016+00:00", "trade", 6.5, 10.0]
["2026-09-29T14:14:55.797016+00:00", "trade", 6.5, 83.0]
["2026-09-29T14:14:55.797019+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797031+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797120+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797222+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797229+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797283+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797297+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797310+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797335+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797342+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797399+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797452+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797595+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797821+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797872+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.797900+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.798121+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.798184+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:14:55.798402+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.800753+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.800777+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.801638+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.801665+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.802004+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.813588+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.813613+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.816516+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.830130+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.883697+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.883722+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:55.884350+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:56.410412+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133090+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133096+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133400+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133436+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133462+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133583+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.133680+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.135462+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.142847+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.143165+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.143171+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.143185+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.143554+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:14:58.143976+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:14:58.143984+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:14:58.143990+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:14:58.143998+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:14:58.144020+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:14:58.144078+00:00", "trade", 6.49, 300.0]
["2026-09-29T14:14:58.144078+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144183+00:00", "trade", 6.49, 65.0]
["2026-09-29T14:14:58.144185+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:14:58.144186+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:14:58.144188+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144205+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144286+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144543+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144556+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144567+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.144674+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.147499+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.149503+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.154581+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:14:58.170808+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.177195+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.207480+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.227308+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.255808+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.288973+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:58.289000+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:14:59.586372+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:00.601407+00:00", "trade", 6.5009, 2.0]
["2026-09-29T14:15:00.601466+00:00", "trade", 6.502, 2.0]
["2026-09-29T14:15:00.601491+00:00", "trade", 6.5035, 1.0]
["2026-09-29T14:15:00.601545+00:00", "trade", 6.501, 1.0]
["2026-09-29T14:15:00.601607+00:00", "trade", 6.5018, 1.0]
["2026-09-29T14:15:00.601615+00:00", "trade", 6.4979, 16.0]
["2026-09-29T14:15:01.900700+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:01.900729+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:01.900998+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:02.000847+00:00", "trade", 6.5001, 11.0]
["2026-09-29T14:15:02.000975+00:00", "trade", 6.501, 85.0]
["2026-09-29T14:15:02.001040+00:00", "trade", 6.5001, 32.0]
["2026-09-29T14:15:02.002192+00:00", "trade", 6.501, 20.0]
["2026-09-29T14:15:02.572019+00:00", "trade", 6.5022, 1.0]
["2026-09-29T14:15:02.906129+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:02.910025+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.009744+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.018313+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.018963+00:00", "trade", 6.485, 7.0]
["2026-09-29T14:15:03.020483+00:00", "trade", 6.485, 7.0]
["2026-09-29T14:15:03.049393+00:00", "trade", 6.5029, 15.0]
["2026-09-29T14:15:03.390742+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.397438+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.766854+00:00", "trade", 6.4886, 6.0]
["2026-09-29T14:15:03.953149+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.953581+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.953623+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.954274+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.969004+00:00", "trade", 6.485, 250.0]
["2026-09-29T14:15:03.969232+00:00", "trade", 6.485, 250.0]
["2026-09-29T14:15:03.969247+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.969469+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:15:03.969829+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.970132+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.970321+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:03.970564+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:04.002658+00:00", "trade", 6.485, 21.0]
["2026-09-29T14:15:04.004973+00:00", "trade", 6.485, 6.0]
["2026-09-29T14:15:04.006539+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:15:05.560459+00:00", "trade", 6.4814, 1.0]
["2026-09-29T14:15:06.539057+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.539564+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.539621+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.539995+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.540086+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.584621+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.585045+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.622339+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.622554+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.623156+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.658857+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.660745+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.722464+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:06.723095+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:07.178316+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:07.542923+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:09.356743+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:09.360900+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:09.746657+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:10.385383+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:10.388024+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:10.388817+00:00", "trade", 6.485, 2.0]
["2026-09-29T14:15:10.417146+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:10.417153+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:10.417622+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:10.775663+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:11.101484+00:00", "trade", 6.4886, 5.0]
["2026-09-29T14:15:11.278180+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:11.345365+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:11.346475+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:11.351283+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:11.460663+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:12.117473+00:00", "trade", 6.485, 333.0]
["2026-09-29T14:15:12.179685+00:00", "trade", 6.4886, 1.0]
["2026-09-29T14:15:12.179714+00:00", "trade", 6.4886, 40.0]
["2026-09-29T14:15:12.180021+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:12.516542+00:00", "trade", 6.4998, 64.0]
["2026-09-29T14:15:12.699067+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:12.995606+00:00", "trade", 6.4899, 30.0]
["2026-09-29T14:15:14.214981+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.215542+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.772607+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.773236+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.787289+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.787315+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.904281+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:14.904289+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.412752+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.412779+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.412787+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.937089+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.948308+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.948335+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.948624+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:16.949315+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:17.707363+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:17.707371+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:18.021240+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:20.046533+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:20.046560+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:20.046924+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:20.054428+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:20.054458+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.579370+00:00", "trade", 6.4947, 8.0]
["2026-09-29T14:15:22.580188+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580515+00:00", "trade", 6.49, 300.0]
["2026-09-29T14:15:22.580517+00:00", "trade", 6.49, 191.0]
["2026-09-29T14:15:22.580518+00:00", "trade", 6.49, 300.0]
["2026-09-29T14:15:22.580520+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:15:22.580565+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580572+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580578+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580584+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580593+00:00", "trade", 6.49, 1210.0]
["2026-09-29T14:15:22.580598+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580605+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580612+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580618+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580633+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580646+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580652+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580672+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580685+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580692+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580722+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:22.580837+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580845+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580852+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580859+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580860+00:00", "trade", 6.49, 534.0]
["2026-09-29T14:15:22.580864+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580865+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580871+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580877+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580884+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580891+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580897+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.580911+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581033+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581037+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581049+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581107+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581114+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581121+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581140+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:22.581143+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:15:22.581145+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:15:22.581300+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.581480+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.582108+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.582382+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.585812+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:15:22.586167+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.586188+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.590855+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:22.592721+00:00", "trade", 6.495, 600.0]
["2026-09-29T14:15:22.614884+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.107624+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.165662+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.170310+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.210430+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.210497+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.218245+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:15:23.218266+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218273+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218299+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218534+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218626+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218781+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218795+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218809+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218829+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218845+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218899+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.218972+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.219242+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.219279+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.221962+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.251101+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.251796+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.282625+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.357832+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.517043+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.574841+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.574963+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.574964+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.575144+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.575502+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.580344+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:23.981150+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:23.981158+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:23.981165+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:23.981249+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981296+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981310+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981328+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981428+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981688+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981699+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981715+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981729+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981757+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.981994+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.982361+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.982614+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.984219+00:00", "trade", 6.495, 198.0]
["2026-09-29T14:15:23.984246+00:00", "trade", 6.495, 1600.0]
["2026-09-29T14:15:23.984680+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:23.984751+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:24.407612+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:24.897118+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:24.897142+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.025834+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.028255+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.032611+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.032892+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.033057+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.033279+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:25.033287+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:25.033294+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:25.033382+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.033654+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.033854+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.033959+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.035741+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.047206+00:00", "trade", 6.49, 200.0]
["2026-09-29T14:15:25.047993+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.066995+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.084532+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.084799+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.085188+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.085297+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.085570+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.086062+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.147715+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.267709+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:25.462161+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:25.462168+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:25.462257+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462390+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462425+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462680+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462697+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462711+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462739+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.462832+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.464783+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.476595+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.477338+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:25.534899+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.010551+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.013841+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.029030+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.029501+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.480124+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.572988+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573276+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573297+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573318+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573752+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573753+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:15:26.573754+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:15:26.573825+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573832+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573838+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573912+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.573933+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.574052+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:15:26.574059+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574065+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574079+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574086+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574092+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574098+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574105+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574112+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574118+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574125+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574131+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574138+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574144+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:15:26.574157+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:15:26.574157+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574215+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574533+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574560+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574570+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574623+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574668+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574725+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.574735+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.575025+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.578035+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.584661+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.610948+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.611647+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.648607+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:26.841105+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:27.432181+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:27.596541+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:15:28.186288+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:29.479741+00:00", "trade", 6.485, 250.0]
["2026-09-29T14:15:29.479759+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:29.506973+00:00", "trade", 6.485, 15.0]
["2026-09-29T14:15:29.507368+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:30.014646+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:31.752670+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:31.782307+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:32.208301+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:32.214565+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:32.928162+00:00", "trade", 6.485, 71.0]
["2026-09-29T14:15:32.930435+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:33.682099+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:33.771594+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.530453+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.530473+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.532144+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.546165+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.679021+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.794115+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.795160+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.805477+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:34.805484+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.033863+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:15:35.034051+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.034157+00:00", "trade", 6.485, 200.0]
["2026-09-29T14:15:35.036387+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.036830+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.037955+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.043953+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.060237+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.060311+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.060484+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.060566+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.061483+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.433324+00:00", "trade", 6.48, 153.0]
["2026-09-29T14:15:35.434104+00:00", "trade", 6.485, 153.0]
["2026-09-29T14:15:35.472642+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.558807+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.558977+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.560644+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.561142+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.561154+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.561303+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.561389+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.561423+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.640437+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.686997+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:35.820933+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:36.007162+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:36.545745+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:36.772993+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:36.862313+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:37.018253+00:00", "trade", 6.48, 800.0]
["2026-09-29T14:15:37.908844+00:00", "trade", 6.4884, 2.0]
["2026-09-29T14:15:37.967753+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:37.967834+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:37.980870+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:37.982295+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:38.381271+00:00", "trade", 6.48, 10.0]
["2026-09-29T14:15:39.576249+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:39.576711+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:40.203868+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:40.204424+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:40.643495+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.055400+00:00", "trade", 6.4802, 45.0]
["2026-09-29T14:15:42.074869+00:00", "trade", 6.4802, 1.0]
["2026-09-29T14:15:42.653453+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.653460+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.653950+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.910639+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.911214+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.911230+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:42.911468+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.036345+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.172175+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:15:43.206755+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.705053+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.705544+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.706779+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.707308+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.708387+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.708489+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.713694+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.716719+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.781153+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.785117+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.789216+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.791106+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:43.809321+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:44.721781+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:44.725416+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:44.725911+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:44.924477+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:48.706066+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:48.727560+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:48.727590+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:48.728107+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:48.848408+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:50.093151+00:00", "trade", 6.497, 12.0]
["2026-09-29T14:15:51.108716+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:51.247677+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:51.248171+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:52.096344+00:00", "trade", 6.485, 750.0]
["2026-09-29T14:15:52.098947+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:15:52.581370+00:00", "trade", 6.4894, 17.0]
["2026-09-29T14:15:52.837847+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:52.838965+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:52.839415+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:52.846427+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:52.890397+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:54.493748+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:54.724634+00:00", "trade", 6.4801, 1903.0]
["2026-09-29T14:15:54.831426+00:00", "trade", 6.495, 35.0]
["2026-09-29T14:15:54.832356+00:00", "trade", 6.495, 27.0]
["2026-09-29T14:15:54.881582+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:54.882049+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:55.161097+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:55.580625+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:57.056115+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.262239+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.262694+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.323114+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.323446+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.323658+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.323662+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.323680+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.323908+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.365785+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.399635+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.399874+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:58.488286+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:59.337628+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:15:59.568253+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:16:00.000246+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.000774+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.013145+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.013570+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.013591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.015505+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.027444+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.105299+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.105849+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.142792+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.142800+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.944222+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:00.944694+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.652049+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.652100+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.652617+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.672169+00:00", "trade", 6.4873, 107.0]
["2026-09-29T14:16:01.672850+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.672953+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.693111+00:00", "trade", 6.4873, 1.0]
["2026-09-29T14:16:01.795124+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.837197+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:01.853880+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.065974+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.177418+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.194077+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.493275+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.493730+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.494159+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.644650+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.688452+00:00", "trade", 6.485, 26.0]
["2026-09-29T14:16:02.689245+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.690551+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.693591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.761224+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.761230+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.842981+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.842994+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.843466+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.906985+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.908521+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.909423+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.913923+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.929389+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.951471+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:02.951955+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.263511+00:00", "trade", 6.4872, 2.0]
["2026-09-29T14:16:03.264320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.264854+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.264865+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.305502+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.396591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.396892+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.397920+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:03.862208+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.025535+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.025999+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.050387+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.050958+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.051141+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.051603+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:04.061279+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:05.888361+00:00", "trade", 6.4947, 16.0]
["2026-09-29T14:16:05.889168+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:05.889746+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:06.564699+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:06.894528+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:07.893465+00:00", "trade", 6.48, 17.0]
["2026-09-29T14:16:07.998981+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:08.205954+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:08.759088+00:00", "trade", 6.4899, 35.0]
["2026-09-29T14:16:09.492501+00:00", "trade", 6.485, 3.0]
["2026-09-29T14:16:09.514268+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:16:10.149311+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.157918+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.246683+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.405833+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.406056+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.406311+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.410911+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:16:10.410974+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:16:10.411718+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.411806+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.411842+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.439142+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.480222+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.537360+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.646704+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:16:10.647163+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.647413+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.647612+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.786521+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.792706+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.899098+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.899775+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.899833+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.900117+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.900591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.900652+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.964800+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:10.964846+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.154986+00:00", "trade", 6.4882, 1.0]
["2026-09-29T14:16:11.192624+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.193085+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.462236+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.497052+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630642+00:00", "trade", 6.48, 200.0]
["2026-09-29T14:16:11.630652+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:16:11.630653+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:16:11.630657+00:00", "trade", 6.48, 93.0]
["2026-09-29T14:16:11.630679+00:00", "trade", 6.48, 400.0]
["2026-09-29T14:16:11.630680+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:16:11.630682+00:00", "trade", 6.48, 95.0]
["2026-09-29T14:16:11.630685+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:16:11.630687+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:16:11.630687+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:16:11.630689+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:16:11.630718+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630761+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630775+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630781+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630787+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630794+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630800+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630807+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630813+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630830+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:16:11.630845+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630852+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630859+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630867+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630873+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630880+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630886+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630893+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630907+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630921+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630927+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630941+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630948+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.630975+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.631107+00:00", "trade", 6.48, 120.0]
["2026-09-29T14:16:11.631107+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.631210+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:16:11.631215+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631218+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631224+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631232+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631239+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631246+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631259+00:00", "trade", 6.48, 14.0]
["2026-09-29T14:16:11.631277+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631291+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631317+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:16:11.631318+00:00", "trade", 6.48, 10.0]
["2026-09-29T14:16:11.631362+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631423+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631732+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631778+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631804+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631855+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631876+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.631906+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.632137+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.632540+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:11.635134+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:16:12.502265+00:00", "trade", 6.47, 100.0]
["2026-09-29T14:16:12.867164+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:13.548532+00:00", "trade", 6.475, 8.0]
["2026-09-29T14:16:15.690286+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:15.690332+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:15.709054+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:17.064033+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:17.300031+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:21.062574+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:16:21.062860+00:00", "trade", 6.475, 250.0]
["2026-09-29T14:16:22.095599+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.095649+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.095879+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.096137+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.096270+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.096284+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.096297+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.096323+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.105509+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.168364+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.169029+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.169049+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.353410+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.353497+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.583370+00:00", "trade", 6.4795, 8.0]
["2026-09-29T14:16:22.757714+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:22.757736+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:24.211005+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:24.256145+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:27.014753+00:00", "trade", 6.48, 1200.0]
["2026-09-29T14:16:27.285519+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:27.425488+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:27.762820+00:00", "trade", 6.475, 50.0]
["2026-09-29T14:16:27.903045+00:00", "trade", 6.475, 500.0]
["2026-09-29T14:16:29.053935+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:29.057735+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:29.076137+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:29.185336+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:16:29.470633+00:00", "trade", 6.47, 1.0]
["2026-09-29T14:16:29.480418+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:29.518224+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:31.401213+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:31.791873+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:31.792329+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:31.908937+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:33.305422+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:33.464603+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:33.464614+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:33.465910+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:33.583894+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:34.314139+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:34.314146+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:34.836324+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:34.836781+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:34.945463+00:00", "trade", 6.475, 25.0]
["2026-09-29T14:16:35.551093+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:35.551116+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:35.660733+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:35.660810+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:35.661203+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:36.783986+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:36.784456+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:36.784482+00:00", "trade", 6.475, 125.0]
["2026-09-29T14:16:36.785513+00:00", "trade", 6.475, 125.0]
["2026-09-29T14:16:36.785574+00:00", "trade", 6.475, 125.0]
["2026-09-29T14:16:36.786360+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:36.795610+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:37.095817+00:00", "trade", 6.48, 10.0]
["2026-09-29T14:16:38.047750+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:38.047857+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:38.048224+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:38.049685+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:38.050177+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:38.097171+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.262440+00:00", "trade", 6.4799, 150.0]
["2026-09-29T14:16:41.308645+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.311017+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.311407+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.337375+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.341748+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.343159+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.344351+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.415664+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.473220+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.473731+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.477975+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.502559+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.503553+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.595426+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.637824+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.645399+00:00", "trade", 6.475, 30.0]
["2026-09-29T14:16:41.646151+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.646194+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.672221+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.673534+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.902795+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.969446+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.969723+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:41.975423+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.029858+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.032484+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.796891+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.797350+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.797421+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.800757+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:42.957060+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.026123+00:00", "trade", 6.47, 308.0]
["2026-09-29T14:16:43.026838+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.026904+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.026912+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.026918+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.027270+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.027398+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.145307+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.181669+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.182040+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.268395+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:43.705065+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.516220+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.551713+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.579034+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.600134+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.601066+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.632943+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.824408+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:44.833196+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.126166+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.126182+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.134319+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.134783+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.205175+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.532565+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.537888+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.541914+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.549824+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.585630+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.921409+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:46.921921+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.076759+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.240008+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.242696+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.242955+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.249453+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.273337+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:16:47.273772+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.273779+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.273856+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.338199+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.350435+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.350479+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.351004+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.351466+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.495899+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.499076+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:47.549678+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.036682+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.078906+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.234966+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.235011+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.235038+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.278690+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.294282+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.294401+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.294849+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.294947+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.295068+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.295083+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.296147+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.421199+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.421208+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.482524+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.483907+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.512372+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.862730+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.865131+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:48.956772+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:49.578430+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:49.578663+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:49.589677+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:49.599777+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.049590+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.051149+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.058797+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.231264+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.548397+00:00", "trade", 6.475, 71.0]
["2026-09-29T14:16:50.702089+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.702637+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:50.848437+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:51.061687+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:51.062173+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:51.151220+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:51.152015+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:51.152082+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:51.883625+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.124912+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.131277+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.510854+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.510867+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.510930+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.510937+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.511207+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.511384+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.534685+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:52.585373+00:00", "trade", 6.4769, 6.0]
["2026-09-29T14:16:52.646210+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:54.466470+00:00", "trade", 6.475, 50.0]
["2026-09-29T14:16:55.370122+00:00", "trade", 6.475, 100.0]
["2026-09-29T14:16:55.372579+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:55.373033+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.404410+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.404417+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.430303+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.599266+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.635257+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.994933+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:56.995392+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:57.041145+00:00", "trade", 6.475, 1.0]
["2026-09-29T14:16:57.575667+00:00", "trade", 6.47, 300.0]
["2026-09-29T14:16:57.632455+00:00", "trade", 6.487, 202.0]
["2026-09-29T14:16:57.632922+00:00", "trade", 6.487, 19.0]
["2026-09-29T14:16:59.479321+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.479360+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.479381+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.482895+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.527901+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.643559+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.683448+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.686166+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:16:59.710112+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:02.731400+00:00", "trade", 6.477, 7.0]
["2026-09-29T14:17:02.839799+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:02.840255+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:03.629269+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:03.629301+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.323905+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.325310+00:00", "trade", 6.48, 12.0]
["2026-09-29T14:17:04.325701+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.325708+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.326056+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.326149+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.326163+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.326173+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.326252+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.326602+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.365334+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.365426+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.365684+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.365881+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.406765+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:04.438491+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.224158+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.224206+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.224235+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.253926+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.659455+00:00", "trade", 6.4716, 56.0]
["2026-09-29T14:17:05.659817+00:00", "trade", 6.4716, 1.0]
["2026-09-29T14:17:05.817803+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.818283+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.826354+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:05.826884+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.005364+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.005808+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.005844+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.027446+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.168152+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.168533+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.187781+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:06.702613+00:00", "trade", 6.4727, 1.0]
["2026-09-29T14:17:07.111770+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:07.112221+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:07.112892+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:07.163022+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:07.991114+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:08.600897+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:08.631879+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:08.701620+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:09.074421+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:10.583891+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:11.030435+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:11.923146+00:00", "trade", 6.47, 50.0]
["2026-09-29T14:17:13.782502+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.450265+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.450351+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.450368+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.450816+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.450977+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.451324+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.458054+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.471426+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.471538+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.509245+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530360+00:00", "trade", 6.48, 193.0]
["2026-09-29T14:17:16.530415+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530421+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530428+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530442+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530446+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.530447+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.530449+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530453+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.530455+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530461+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530466+00:00", "trade", 6.48, 145.0]
["2026-09-29T14:17:16.530475+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530482+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530496+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530503+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530517+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530524+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530532+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530554+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530568+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530571+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530575+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530582+00:00", "quote", 6.47, 6.48]
["2026-09-29T14:17:16.530584+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530602+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530609+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530616+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530623+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530630+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530636+00:00", "trade", 6.48, 186.0]
["2026-09-29T14:17:16.530636+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530643+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530650+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530664+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530670+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530679+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530699+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530706+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530713+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530740+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530747+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530753+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530758+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.530760+00:00", "quote", 6.48, 6.48]
["2026-09-29T14:17:16.530769+00:00", "trade", 6.48, 400.0]
["2026-09-29T14:17:16.530771+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.530771+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.530771+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.530795+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.530802+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.530922+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.530930+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531065+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:17:16.531068+00:00", "trade", 6.48, 86.0]
["2026-09-29T14:17:16.531113+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531141+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531156+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531163+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531268+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531457+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531604+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531692+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.531705+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.532729+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.535132+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.550965+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.556671+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.734055+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:16.844537+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:17.286091+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:19.000834+00:00", "trade", 6.49, 2.0]
["2026-09-29T14:17:19.130645+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:19.508740+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:21.022227+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:21.022681+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:21.063848+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:22.153760+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:17:22.581353+00:00", "trade", 6.4824, 15.0]
["2026-09-29T14:17:22.587375+00:00", "trade", 6.4779, 5.0]
["2026-09-29T14:17:22.688558+00:00", "trade", 6.485, 48.0]
["2026-09-29T14:17:23.593359+00:00", "trade", 6.4817, 14.0]
["2026-09-29T14:17:26.852072+00:00", "trade", 6.485, 12.0]
["2026-09-29T14:17:26.853451+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:28.055873+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:28.056147+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:29.011668+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:29.072950+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:30.810882+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:30.810889+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:30.835803+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:30.852278+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:30.863417+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:17:30.865120+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:31.291880+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:31.296419+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:32.759030+00:00", "trade", 6.4886, 5.0]
["2026-09-29T14:17:35.372704+00:00", "trade", 6.4801, 20.0]
["2026-09-29T14:17:36.376025+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:36.381977+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:38.587307+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:38.640193+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:38.640348+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:39.301329+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:39.302601+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:39.317658+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:40.258622+00:00", "trade", 6.485, 1000.0]
["2026-09-29T14:17:40.641952+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:40.668885+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:40.809901+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:40.854931+00:00", "trade", 6.4793, 100.0]
["2026-09-29T14:17:40.965205+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:41.141814+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:41.142175+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:41.180634+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:41.424783+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:41.541468+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:47.684007+00:00", "trade", 6.485, 20.0]
["2026-09-29T14:17:49.004473+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:17:49.005853+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:49.395115+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:49.395155+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:49.423249+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:49.423257+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:50.196749+00:00", "trade", 6.4895, 10.0]
["2026-09-29T14:17:50.749061+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:17:51.316700+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:51.322729+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:52.589371+00:00", "trade", 6.485, 3.0]
["2026-09-29T14:17:53.238423+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:17:53.422874+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:53.423395+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:53.808604+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:17:54.318725+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:17:54.807570+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:17:54.825622+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:17:54.831358+00:00", "trade", 6.4793, 28.0]
["2026-09-29T14:18:01.511597+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:01.556099+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:05.056768+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:18:05.888357+00:00", "trade", 6.4792, 16.0]
["2026-09-29T14:18:06.004536+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:06.095328+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:06.264332+00:00", "trade", 6.4825, 25.0]
["2026-09-29T14:18:07.106356+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:07.183521+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:08.289462+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:08.445133+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:08.687992+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:08.726638+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:09.055858+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:09.056973+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:09.155827+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:09.156214+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:09.253996+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:09.254076+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:10.179696+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:10.199469+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:10.199541+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:10.928602+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:10.929671+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:11.532001+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:11.537980+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:11.547078+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:12.084770+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:12.086733+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:12.856329+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:12.856780+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:12.964640+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:13.067913+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:13.311686+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:13.469891+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:13.790932+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:13.791303+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:13.791404+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:14.013384+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:14.030753+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:14.186845+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:14.337890+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:14.809588+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:15.615925+00:00", "trade", 6.49, 54.0]
["2026-09-29T14:18:15.615934+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.615941+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.615947+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.615961+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.615967+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.615981+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.615995+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616066+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616073+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616080+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:15.616204+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616246+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616263+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616271+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616293+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:15.616368+00:00", "trade", 6.49, 1800.0]
["2026-09-29T14:18:15.616369+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.616812+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.616826+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.616876+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.617854+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.618036+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.620977+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.657802+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:15.813228+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:16.116885+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:16.164536+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:17.093085+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:18:17.094220+00:00", "trade", 6.495, 8.0]
["2026-09-29T14:18:17.095304+00:00", "trade", 6.5, 8.0]
["2026-09-29T14:18:17.099061+00:00", "trade", 6.495, 22.0]
["2026-09-29T14:18:17.139593+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:18:17.162738+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:18:17.438727+00:00", "trade", 6.4985, 1.0]
["2026-09-29T14:18:18.924387+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:18.924833+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:19.036147+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:19.050071+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:19.050674+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:19.155943+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:19.156398+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:19.274716+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:21.759210+00:00", "trade", 6.4997, 4.0]
["2026-09-29T14:18:21.870101+00:00", "trade", 6.495, 5.0]
["2026-09-29T14:18:21.877960+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:21.983218+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.028025+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.029289+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.029356+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.030287+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.030602+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.030637+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.054893+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.057556+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.057629+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.057642+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.058600+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.062687+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.076363+00:00", "trade", 6.49, 205.0]
["2026-09-29T14:18:22.077257+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:22.077258+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:22.077259+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:18:22.077260+00:00", "trade", 6.49, 99.0]
["2026-09-29T14:18:22.077271+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:18:22.077306+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:18:22.077307+00:00", "trade", 6.49, 99.0]
["2026-09-29T14:18:22.077333+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:18:22.077346+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:18:22.077352+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:18:22.077366+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:18:22.077373+00:00", "quote", 6.48, 6.5]
["2026-09-29T14:18:22.077380+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077387+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077395+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077402+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077408+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077415+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077421+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077697+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077720+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077744+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077747+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:18:22.077766+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077780+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077801+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077824+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077901+00:00", "trade", 6.49, 4.0]
["2026-09-29T14:18:22.077901+00:00", "trade", 6.49, 360.0]
["2026-09-29T14:18:22.077902+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:22.077911+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077918+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077925+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077946+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077975+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077982+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.077996+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078004+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078018+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078028+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078069+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078081+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078102+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078167+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078222+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.078336+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.083968+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.083981+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.084418+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.119595+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.266786+00:00", "trade", 6.485, 25.0]
["2026-09-29T14:18:22.267591+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.286873+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:22.591368+00:00", "trade", 6.4896, 8.0]
["2026-09-29T14:18:22.858902+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:23.579443+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:23.583850+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:24.427937+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:24.427944+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:24.428018+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:24.724296+00:00", "trade", 6.484, 900.0]
["2026-09-29T14:18:25.569348+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:25.571894+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:25.753078+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:25.753366+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:26.147004+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:26.147483+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:26.770933+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:26.771013+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:26.771383+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.238325+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.239374+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.388574+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.388637+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.442543+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.524391+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.524669+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:27.531947+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:29.217874+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:31.211998+00:00", "trade", 6.4886, 43.0]
["2026-09-29T14:18:31.562565+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:31.807682+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:32.169326+00:00", "trade", 6.4899, 30.0]
["2026-09-29T14:18:32.170434+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:32.179668+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:32.521424+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:32.737843+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.045168+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.045750+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047251+00:00", "trade", 6.49, 116.0]
["2026-09-29T14:18:33.047252+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:33.047334+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:33.047341+00:00", "trade", 6.49, 250.0]
["2026-09-29T14:18:33.047342+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:33.047365+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047379+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047387+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047395+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047411+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047418+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047424+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047433+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047440+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047454+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047469+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047475+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047476+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047483+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047530+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:18:33.047539+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047553+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047561+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047568+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047574+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047581+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047587+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047594+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047602+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047609+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047616+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047622+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047629+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047636+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:18:33.047636+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:18:33.047637+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047644+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047650+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047663+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047831+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047954+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047962+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.047966+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048032+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048297+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048304+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048425+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048432+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048475+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048897+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.048910+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.056697+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.056722+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.189795+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:33.190246+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:34.049149+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:35.317155+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:35.322586+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:35.323074+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:35.335802+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:18:35.458276+00:00", "trade", 6.49, 50.0]
["2026-09-29T14:18:36.506122+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:36.810657+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:18:45.267188+00:00", "trade", 6.495, 198.0]
["2026-09-29T14:18:45.485634+00:00", "trade", 6.49, 50.0]
["2026-09-29T14:18:47.239352+00:00", "trade", 6.4903, 250.0]
["2026-09-29T14:18:50.883879+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:18:52.593370+00:00", "trade", 6.4878, 4.0]
["2026-09-29T14:18:52.892988+00:00", "trade", 6.495, 621.0]
["2026-09-29T14:18:58.426339+00:00", "trade", 6.495, 7.0]
["2026-09-29T14:19:02.504261+00:00", "trade", 6.4902, 12.0]
["2026-09-29T14:19:02.505877+00:00", "trade", 6.4853, 6.0]
["2026-09-29T14:19:02.505998+00:00", "trade", 6.4853, 31.0]
["2026-09-29T14:19:05.144928+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.146568+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.150822+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.151549+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.151587+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.374068+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.374993+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.400035+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.400161+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.528170+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.554652+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.557088+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.557613+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.558108+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.604186+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.604633+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.623289+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:05.695713+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:06.675765+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:06.676613+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:07.024336+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:07.187664+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:08.598496+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:08.602320+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:08.690950+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:09.542859+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:09.550183+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:09.804445+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:09.804985+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:09.817331+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:12.647208+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:13.127633+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:13.129639+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:13.519391+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:14.131292+00:00", "trade", 6.4872, 12.0]
["2026-09-29T14:19:14.858141+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:14.858600+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:14.859072+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:14.880733+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:15.732760+00:00", "trade", 6.489, 10.0]
["2026-09-29T14:19:16.398894+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:19:16.955208+00:00", "trade", 6.4986, 100.0]
["2026-09-29T14:19:17.370245+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:19.591773+00:00", "trade", 6.4899, 30.0]
["2026-09-29T14:19:19.853245+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:19.853701+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:19.953810+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:21.029731+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:22.154400+00:00", "trade", 6.4888, 20.0]
["2026-09-29T14:19:22.595377+00:00", "trade", 6.4954, 1.0]
["2026-09-29T14:19:22.596710+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:22.644132+00:00", "trade", 6.495, 20.0]
["2026-09-29T14:19:23.557023+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:24.190116+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:24.190593+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:24.246883+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:19:24.249738+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:24.269410+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:25.014084+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.023653+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.023912+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.024096+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.024399+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.031814+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.032305+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.057897+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.058300+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.127261+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.218812+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.497239+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.497789+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.605322+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.822956+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:26.823453+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:28.115658+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:28.116110+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:28.453005+00:00", "trade", 6.4923, 1.0]
["2026-09-29T14:19:28.739982+00:00", "trade", 6.4888, 10.0]
["2026-09-29T14:19:31.964162+00:00", "trade", 6.4986, 2.0]
["2026-09-29T14:19:32.167995+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:19:32.599067+00:00", "trade", 6.495, 6.0]
["2026-09-29T14:19:33.220902+00:00", "trade", 6.495, 5.0]
["2026-09-29T14:19:33.750016+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:33.755651+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:33.755984+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:34.385918+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:34.386383+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:34.387509+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:34.668314+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:34.668366+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:34.820294+00:00", "trade", 6.495, 200.0]
["2026-09-29T14:19:36.859553+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:36.946053+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:40.423131+00:00", "trade", 6.4986, 91.0]
["2026-09-29T14:19:41.231524+00:00", "trade", 6.4885, 10.0]
["2026-09-29T14:19:43.199301+00:00", "trade", 6.4923, 183.0]
["2026-09-29T14:19:47.684393+00:00", "trade", 6.4899, 28.0]
["2026-09-29T14:19:49.666695+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:19:49.667164+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.667189+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.667201+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.667496+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.667646+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.667669+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.667943+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.668101+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.716723+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.717078+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:49.761010+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:50.044153+00:00", "trade", 6.495, 4.0]
["2026-09-29T14:19:50.053761+00:00", "trade", 6.495, 16.0]
["2026-09-29T14:19:51.005655+00:00", "trade", 6.4867, 11.0]
["2026-09-29T14:19:52.334288+00:00", "trade", 6.497, 1.0]
["2026-09-29T14:19:52.597365+00:00", "trade", 6.4948, 1.0]
["2026-09-29T14:19:53.258900+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:19:54.344386+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.514442+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.520294+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.523631+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.525052+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.531925+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.532386+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.540948+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.563147+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.574415+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:54.589172+00:00", "trade", 6.5, 118.0]
["2026-09-29T14:19:54.589631+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:55.556759+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:55.556847+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:55.863353+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:55.863385+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:55.863403+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:57.608947+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:57.609015+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.067520+00:00", "trade", 6.495, 15.0]
["2026-09-29T14:19:58.067991+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.068024+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.167533+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.648182+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:19:58.838793+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.838815+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.838907+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:58.938362+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.040010+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.040080+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.221961+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.222649+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.483391+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.484400+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.484520+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.485801+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.864402+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.864421+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:19:59.865223+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:01.071222+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:01.530374+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:01.530838+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:01.749470+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.046748+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.052576+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.065899+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.065923+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.066380+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.066653+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.066666+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.067331+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.068981+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.405135+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.405173+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.405509+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:02.442362+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.045982+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.124443+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.124729+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.186326+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188267+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:03.188268+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:03.188269+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:03.188302+00:00", "trade", 6.5, 48.0]
["2026-09-29T14:20:03.188307+00:00", "trade", 6.5, 60.0]
["2026-09-29T14:20:03.188310+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:03.188325+00:00", "trade", 6.5, 12.0]
["2026-09-29T14:20:03.188325+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:03.188333+00:00", "trade", 6.5, 250.0]
["2026-09-29T14:20:03.188353+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:20:03.188377+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:03.188463+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188469+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188476+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188479+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188482+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188493+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188500+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188507+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188520+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188535+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188555+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188561+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188575+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:03.188583+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188592+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188598+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188605+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188612+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188625+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188632+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188638+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188645+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188652+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188658+00:00", "trade", 6.5, 156.0]
["2026-09-29T14:20:03.188659+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:03.188659+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188666+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188667+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:20:03.188673+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188681+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188688+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188694+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188701+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188708+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188714+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188728+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188734+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188753+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188795+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188941+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.188981+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189109+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189180+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189197+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189207+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189283+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189485+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.189513+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.190520+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.193636+00:00", "trade", 6.505, 15.0]
["2026-09-29T14:20:03.196858+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.905761+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:03.910053+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:04.066137+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:04.160774+00:00", "trade", 6.4864, 68.0]
["2026-09-29T14:20:04.275748+00:00", "trade", 6.4864, 10.0]
["2026-09-29T14:20:04.542626+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:04.543087+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:04.551846+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:04.737400+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:05.191658+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:05.454937+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:05.455399+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:05.480208+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:05.480665+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.470680+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.471089+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.471286+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.471307+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.471762+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.471784+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.473654+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.498186+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.499887+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.500007+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.500298+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.500650+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.546913+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.547684+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.594774+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.640479+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.640488+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:07.640865+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:08.197012+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:08.903905+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:08.904352+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:10.735846+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:10.736322+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:11.615642+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:11.615933+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:11.616769+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:11.616844+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:11.670519+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:11.840272+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:12.033605+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:12.123396+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:12.239407+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:12.239681+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:12.980090+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:12.981395+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:13.023228+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:13.952991+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:13.953446+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:14.026581+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:14.696565+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:15.042061+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:15.205899+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:20:15.206786+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:15.207236+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:17.125726+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:17.126188+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:17.174651+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:17.189030+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:17.294094+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:17.312550+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:18.423753+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:19.256119+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:19.256293+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:19.256299+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:19.256444+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:19.256754+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:20.746911+00:00", "trade", 6.505, 13.0]
["2026-09-29T14:20:20.750704+00:00", "trade", 6.505, 14.0]
["2026-09-29T14:20:20.782259+00:00", "trade", 6.505, 50.0]
["2026-09-29T14:20:20.785461+00:00", "trade", 6.505, 42.0]
["2026-09-29T14:20:21.758766+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:20:21.761437+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:20:21.925206+00:00", "trade", 6.505, 15.0]
["2026-09-29T14:20:22.599380+00:00", "trade", 6.5004, 4.0]
["2026-09-29T14:20:22.803322+00:00", "trade", 6.505, 500.0]
["2026-09-29T14:20:22.807735+00:00", "trade", 6.505, 22.0]
["2026-09-29T14:20:23.836246+00:00", "trade", 6.5001, 1.0]
["2026-09-29T14:20:24.195674+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:24.195770+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:25.111597+00:00", "trade", 6.5002, 26.0]
["2026-09-29T14:20:26.705382+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:26.705882+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.272934+00:00", "trade", 6.505, 24.0]
["2026-09-29T14:20:27.273104+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.273583+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.273662+00:00", "trade", 6.51, 24.0]
["2026-09-29T14:20:27.273819+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.274051+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.275055+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.530756+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.784791+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.785125+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:27.822638+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:34.383059+00:00", "trade", 6.505, 3.0]
["2026-09-29T14:20:34.471108+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:34.471557+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:34.627651+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:34.627940+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:34.679030+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:35.047392+00:00", "trade", 6.4987, 18.0]
["2026-09-29T14:20:35.392467+00:00", "trade", 6.505, 157.0]
["2026-09-29T14:20:36.379370+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:36.420077+00:00", "trade", 6.505, 3.0]
["2026-09-29T14:20:36.502688+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:36.707567+00:00", "trade", 6.5077, 3.0]
["2026-09-29T14:20:37.047254+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:37.073934+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:38.246862+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:38.249124+00:00", "trade", 6.5, 200.0]
["2026-09-29T14:20:38.249207+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:38.249220+00:00", "trade", 6.5, 17.0]
["2026-09-29T14:20:38.249249+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:38.249451+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:20:38.249528+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:38.249530+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:20:38.249536+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.249653+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.250162+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.250191+00:00", "trade", 6.5, 195.0]
["2026-09-29T14:20:38.250267+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.250620+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.250642+00:00", "trade", 6.5, 60.0]
["2026-09-29T14:20:38.250643+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:20:38.250646+00:00", "trade", 6.5, 194.0]
["2026-09-29T14:20:38.250654+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.250727+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.250735+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.251737+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.251761+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.252387+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.253228+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.254203+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:20:38.257145+00:00", "trade", 6.5, 11.0]
["2026-09-29T14:20:38.264104+00:00", "trade", 6.5, 106.0]
["2026-09-29T14:20:38.264105+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264204+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264211+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264218+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264293+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264300+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264410+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264427+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264434+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.264655+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.266869+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.266946+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.267032+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.268406+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.269044+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.273589+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.274286+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.283782+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.284063+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.286874+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.357827+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.358791+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.359563+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.360547+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.360553+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.376659+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.376971+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.377026+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.377877+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.414875+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.689664+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.916287+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:38.918223+00:00", "trade", 6.495, 198.0]
["2026-09-29T14:20:38.927352+00:00", "trade", 6.495, 198.0]
["2026-09-29T14:20:38.933815+00:00", "trade", 6.495, 198.0]
["2026-09-29T14:20:38.983928+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.028852+00:00", "trade", 6.495, 25.0]
["2026-09-29T14:20:39.068504+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.114758+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.117667+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.173315+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.211107+00:00", "trade", 6.4999, 10.0]
["2026-09-29T14:20:39.211558+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.211871+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.212233+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.213537+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.213544+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.213560+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.214245+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.221497+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.252057+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.264004+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.264235+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.264429+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.268551+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.280665+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.280685+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.281198+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.282651+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.289472+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.296034+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.362894+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.379130+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.474195+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.737368+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.737369+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.738071+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.738105+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.738124+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.738379+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.738551+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.751922+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.752575+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.819178+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.832212+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.833824+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.845619+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:39.864951+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.065201+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.069764+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.218161+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.227685+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.243069+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.243077+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.244253+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.247379+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:40.400326+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.014547+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.041737+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.063841+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.073585+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.080513+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.114189+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.114243+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.146903+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.181254+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.261139+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.303904+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.442152+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.450096+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.450952+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.520144+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.521998+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.527255+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.529927+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.532077+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.541992+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.545013+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:41.722092+00:00", "trade", 6.49, 1000.0]
["2026-09-29T14:20:42.179351+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:42.180588+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:42.191550+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:42.734437+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:43.252826+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:43.574535+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:44.125289+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:44.749716+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.435463+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.435528+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.435583+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.436063+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.436798+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.445777+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.467874+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.468326+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.473454+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.473478+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.473516+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.474002+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.695888+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.696408+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.712160+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.712219+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.842265+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.845010+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.845476+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.845689+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.845809+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.845964+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.845979+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:45.866747+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:46.007542+00:00", "trade", 6.495, 2.0]
["2026-09-29T14:20:47.148702+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:47.149446+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:47.179846+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:47.302913+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:47.308941+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:48.285108+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:48.636998+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:48.797373+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:49.051283+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:49.183623+00:00", "trade", 6.4869, 12.0]
["2026-09-29T14:20:49.184437+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.215689+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.224947+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.225101+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.249152+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.286574+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.336027+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.652272+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.653300+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:50.673031+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.150376+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.151874+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.186903+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.454778+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.483474+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.522707+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.535183+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.535427+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.567457+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.572309+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.576112+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.641537+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.641633+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.647800+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.909051+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.910498+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:51.945658+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:52.601369+00:00", "trade", 6.4973, 7.0]
["2026-09-29T14:20:53.716972+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:53.743215+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.009411+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.009975+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.037539+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:20:54.041332+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.041918+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.046341+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.050613+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.052578+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.089837+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:20:54.097894+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.182809+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.182830+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.188284+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.295242+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:54.296337+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:55.321241+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:55.321256+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:56.395452+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:56.990809+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.100939+00:00", "trade", 6.4999, 3500.0]
["2026-09-29T14:20:57.253785+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.253794+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.253819+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.253857+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.255188+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.255806+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.292709+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.292734+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.364773+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.789605+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.847990+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:20:57.848770+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.849228+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:57.863335+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.196408+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.196434+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.306280+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.603767+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:20:58.749543+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.817485+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.965454+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.965544+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.966008+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.966074+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.966165+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:58.998427+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.020355+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:20:59.020439+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.020465+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.021047+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.021113+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.024014+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.024034+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.101989+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:20:59.101991+00:00", "trade", 6.49, 60.0]
["2026-09-29T14:20:59.102003+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102012+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102025+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102032+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102041+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102048+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102055+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102062+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102068+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102072+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:20:59.102075+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:20:59.102088+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102094+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102101+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102108+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102115+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102121+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102128+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102135+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102155+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102161+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102168+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102174+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102460+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102464+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102472+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102478+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:20:59.102565+00:00", "trade", 6.49, 500.0]
["2026-09-29T14:20:59.102566+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:20:59.102566+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.102842+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.102874+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.102881+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.102889+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:20:59.102957+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.102979+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.102987+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.103029+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.103040+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.103053+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.103278+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.103390+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.105439+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.106747+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.108042+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.113579+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.166617+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:20:59.167064+00:00", "trade", 6.485, 250.0]
["2026-09-29T14:20:59.167556+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:20:59.195630+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.195861+00:00", "trade", 6.485, 300.0]
["2026-09-29T14:20:59.301218+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.301648+00:00", "trade", 6.485, 200.0]
["2026-09-29T14:20:59.301648+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:20:59.704735+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.705972+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.719114+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:20:59.824308+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:00.116568+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:00.116632+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:00.325684+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:00.524980+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:01.167704+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:01.396089+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:01.522717+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:01.523101+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:21:01.543956+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.046412+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.546514+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.546567+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.547008+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.547029+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.547629+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:02.555648+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.123723+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.124176+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.124187+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.270276+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.334106+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.334599+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.345368+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.346533+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.346985+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.360908+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.473681+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.474161+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.617064+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:03.867565+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:04.080568+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:04.273000+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:04.372111+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:04.373343+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:04.396817+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:04.562907+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:05.418290+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:05.420440+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:05.617430+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:07.019684+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:21:07.019928+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:07.019955+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:07.020198+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:07.020620+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:07.049294+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:07.050020+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:08.749389+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:08.921054+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:08.921525+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:09.001717+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:09.009088+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:10.181221+00:00", "trade", 6.4892, 17.0]
["2026-09-29T14:21:10.484515+00:00", "trade", 6.485, 46.0]
["2026-09-29T14:21:10.484873+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:21:10.853904+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:10.860776+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:11.217077+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:11.217876+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:11.285363+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:12.564692+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:12.565146+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:12.626296+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:12.793543+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:13.489989+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:21:14.039747+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:14.040771+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:14.041060+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:14.042221+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:14.070844+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:15.491237+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:15.491275+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:15.491732+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:15.592620+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:16.569614+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:16.682102+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:16.682562+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.057270+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.057292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.062509+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.065567+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.434313+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.443911+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.444371+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:18.981962+00:00", "trade", 6.4877, 1.0]
["2026-09-29T14:21:19.432503+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:19.432956+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:19.890402+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:19.890860+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:20.353226+00:00", "trade", 6.4963, 12.0]
["2026-09-29T14:21:20.774920+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:20.775376+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:21.120932+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:22.114150+00:00", "trade", 6.4885, 50.0]
["2026-09-29T14:21:22.603368+00:00", "trade", 6.4947, 12.0]
["2026-09-29T14:21:22.781639+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:22.782091+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:22.830459+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:22.996978+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:23.442533+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:24.078847+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:25.312511+00:00", "trade", 6.495, 24.0]
["2026-09-29T14:21:26.185176+00:00", "trade", 6.49, 14.0]
["2026-09-29T14:21:27.391259+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:28.322425+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:29.689069+00:00", "trade", 6.4885, 4.0]
["2026-09-29T14:21:31.278698+00:00", "trade", 6.485, 8.0]
["2026-09-29T14:21:31.279571+00:00", "trade", 6.485, 3.0]
["2026-09-29T14:21:31.552214+00:00", "trade", 6.49, 24.0]
["2026-09-29T14:21:33.180934+00:00", "trade", 6.48, 7.0]
["2026-09-29T14:21:33.738545+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:33.739267+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:33.742691+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:33.774313+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:21:33.774321+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:21:33.774357+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:21:33.774366+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:21:33.775010+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:34.245430+00:00", "trade", 6.4898, 10.0]
["2026-09-29T14:21:35.019660+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074006+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074016+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074122+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074271+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074296+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074392+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.074557+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.084339+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.381785+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.458568+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.469942+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.666356+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.701822+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.829086+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:37.849842+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.026543+00:00", "trade", 6.48, 11.0]
["2026-09-29T14:21:38.027225+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.027410+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.027431+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.027678+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.057674+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.481430+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.656314+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.656557+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.656636+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.656651+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.719412+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:38.851618+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:39.700119+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:21:40.187731+00:00", "trade", 6.4911, 11.0]
["2026-09-29T14:21:40.423404+00:00", "trade", 6.4961, 26.0]
["2026-09-29T14:21:40.499612+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:40.579856+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:40.580645+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:40.585707+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:40.626532+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:42.685680+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:42.816128+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:43.214743+00:00", "trade", 6.484, 50.0]
["2026-09-29T14:21:45.541568+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:45.546554+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:45.627372+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:45.689309+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:45.690383+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:45.724251+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:48.436961+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:48.472167+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:48.472655+00:00", "trade", 6.485, 98.0]
["2026-09-29T14:21:48.883595+00:00", "trade", 6.4816, 2.0]
["2026-09-29T14:21:49.667390+00:00", "trade", 6.496, 18.0]
["2026-09-29T14:21:49.667449+00:00", "trade", 6.496, 15.0]
["2026-09-29T14:21:49.715106+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:21:49.730258+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:21:51.191843+00:00", "trade", 6.4915, 10.0]
["2026-09-29T14:21:51.221664+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:21:51.320936+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:51.479074+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:51.497079+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:51.504457+00:00", "trade", 6.4851, 1800.0]
["2026-09-29T14:21:51.528902+00:00", "trade", 6.485, 21.0]
["2026-09-29T14:21:52.605367+00:00", "trade", 6.4851, 6.0]
["2026-09-29T14:21:53.577309+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:53.652597+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:54.713497+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:55.641554+00:00", "trade", 6.4885, 14.0]
["2026-09-29T14:21:55.661851+00:00", "trade", 6.4885, 1.0]
["2026-09-29T14:21:57.151635+00:00", "trade", 6.4872, 2.0]
["2026-09-29T14:21:57.901879+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:58.528692+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.150978+00:00", "trade", 6.49, 52.0]
["2026-09-29T14:21:59.151333+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151340+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151426+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151432+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151494+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151516+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151531+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151722+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151743+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151813+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.151987+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.152000+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.152007+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.152027+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.152192+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.152379+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.166382+00:00", "trade", 6.49, 48.0]
["2026-09-29T14:21:59.494291+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:21:59.716486+00:00", "trade", 6.4899, 1.0]
["2026-09-29T14:22:01.088090+00:00", "trade", 6.4801, 135.0]
["2026-09-29T14:22:01.559215+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:01.559674+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:01.786220+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:02.047260+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:02.049268+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:02.826982+00:00", "trade", 6.485, 8.0]
["2026-09-29T14:22:03.195455+00:00", "trade", 6.4912, 10.0]
["2026-09-29T14:22:03.277060+00:00", "trade", 6.485, 250.0]
["2026-09-29T14:22:03.277116+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.277189+00:00", "trade", 6.485, 198.0]
["2026-09-29T14:22:03.277589+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.277627+00:00", "trade", 6.485, 250.0]
["2026-09-29T14:22:03.277722+00:00", "trade", 6.485, 125.0]
["2026-09-29T14:22:03.279044+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.341951+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.342400+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.559447+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.561999+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.562050+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:03.999483+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:04.420602+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:04.420622+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:04.424682+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:04.483516+00:00", "trade", 6.4873, 139.0]
["2026-09-29T14:22:04.503239+00:00", "trade", 6.4873, 1.0]
["2026-09-29T14:22:05.149917+00:00", "trade", 6.4872, 2.0]
["2026-09-29T14:22:05.795325+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:05.795784+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:05.943142+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:06.505110+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:22:07.084539+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:08.019389+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:22:08.019893+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:08.019900+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:08.020385+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:08.020413+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:08.020881+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:08.066490+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:09.354098+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:09.756239+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:10.064393+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:10.124268+00:00", "trade", 6.485, 70.0]
["2026-09-29T14:22:10.415970+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:10.416427+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:10.856893+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:22:10.866385+00:00", "trade", 6.485, 15.0]
["2026-09-29T14:22:11.078087+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:11.844163+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.021272+00:00", "trade", 6.485, 50.0]
["2026-09-29T14:22:12.195159+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.196700+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.463098+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.752928+00:00", "trade", 6.49, 2.0]
["2026-09-29T14:22:12.753286+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753301+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753350+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753358+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753370+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753379+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753399+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753835+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.753852+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.754316+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.754377+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.754816+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.766534+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.804858+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.804901+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.850796+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:12.851249+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.192954+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.193841+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.206500+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.228572+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.258760+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.283232+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:13.616147+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.031583+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.033506+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.097088+00:00", "trade", 6.4899, 550.0]
["2026-09-29T14:22:14.229791+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.401401+00:00", "trade", 6.4801, 10000.0]
["2026-09-29T14:22:14.402079+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.402193+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.402639+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.402715+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.402735+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.436848+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.476936+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:22:14.478264+00:00", "trade", 6.485, 289.0]
["2026-09-29T14:22:14.991679+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:14.992197+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:15.015792+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:17.279598+00:00", "trade", 6.485, 27.0]
["2026-09-29T14:22:18.196963+00:00", "trade", 6.4884, 12.0]
["2026-09-29T14:22:18.450500+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.450527+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.451013+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.492624+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.492649+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.813763+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.814319+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:18.980292+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.009403+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.324150+00:00", "trade", 6.485, 25.0]
["2026-09-29T14:22:19.644310+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.644755+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.644794+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.644811+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.644836+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.715129+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.797880+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.935082+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:19.935095+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:20.026363+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:20.041856+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:21.067936+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:21.780615+00:00", "trade", 6.4882, 10.0]
["2026-09-29T14:22:22.001782+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:22.175777+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:22.176623+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:22.537357+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:22.544081+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:22.544426+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:22.607367+00:00", "trade", 6.4814, 25.0]
["2026-09-29T14:22:23.016613+00:00", "trade", 6.49, 34.0]
["2026-09-29T14:22:23.017409+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.019582+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:22:23.298597+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.600354+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.664134+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.664584+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.673377+00:00", "trade", 6.485, 8.0]
["2026-09-29T14:22:23.754325+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.754765+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.754819+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:23.755271+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.020814+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.021328+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.021832+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.066087+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.212917+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.471964+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.472411+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:24.965746+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:25.004432+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:25.004881+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:25.004994+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:25.017283+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:25.374778+00:00", "trade", 6.4819, 50.0]
["2026-09-29T14:22:25.418203+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:25.827647+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:26.061515+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:26.172366+00:00", "trade", 6.485, 150.0]
["2026-09-29T14:22:26.762856+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:27.085928+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:27.088973+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:27.149490+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:27.244895+00:00", "trade", 6.485, 295.0]
["2026-09-29T14:22:28.614562+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.614576+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.614677+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.615054+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.615127+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.625560+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.625691+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.625784+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.638552+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.932101+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.932632+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.933099+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.934258+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:28.934700+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:29.198486+00:00", "trade", 6.485, 60.0]
["2026-09-29T14:22:29.655124+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:30.880965+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:32.657081+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:32.657652+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:32.659693+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:32.948066+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:33.080049+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:33.080516+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:33.080573+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:33.080585+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:33.100705+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:34.543151+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.335241+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.335252+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.335301+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.335752+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.336541+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.425436+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:35.841691+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:36.106006+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:36.857288+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:36.857754+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:37.306865+00:00", "trade", 6.485, 7.0]
["2026-09-29T14:22:37.534677+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:37.545385+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:37.747526+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:37.945724+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:38.689120+00:00", "trade", 6.485, 5.0]
["2026-09-29T14:22:38.689138+00:00", "trade", 6.48, 5.0]
["2026-09-29T14:22:38.689253+00:00", "trade", 6.485, 545.0]
["2026-09-29T14:22:38.690662+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:38.852956+00:00", "trade", 6.4886, 1.0]
["2026-09-29T14:22:38.945160+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:39.598775+00:00", "trade", 6.4872, 30.0]
["2026-09-29T14:22:39.602338+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:39.620071+00:00", "trade", 6.4872, 1.0]
["2026-09-29T14:22:39.806670+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:40.733329+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:41.194455+00:00", "trade", 6.4885, 1.0]
["2026-09-29T14:22:41.700430+00:00", "trade", 6.485, 2.0]
["2026-09-29T14:22:42.564689+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:42.653790+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:44.352880+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:45.003044+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:47.441097+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:22:47.478283+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:47.508508+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:48.593239+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:50.334213+00:00", "trade", 6.485, 10.0]
["2026-09-29T14:22:52.357192+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:52.366992+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:52.609371+00:00", "trade", 6.4851, 3.0]
["2026-09-29T14:22:52.911233+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:54.727630+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:54.791074+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:56.611312+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:56.675232+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:56.791013+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:56.791027+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:56.800184+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:57.526448+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:57.834092+00:00", "trade", 6.49, 5.0]
["2026-09-29T14:22:57.834543+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:57.834557+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:57.838835+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.043639+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.061532+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.079967+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.080618+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.085066+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.087315+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:22:59.087762+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.087897+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.088065+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.224780+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.449919+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.450448+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.450461+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.784215+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.785024+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:22:59.894703+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:00.542287+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:00.544132+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:03.631455+00:00", "trade", 6.4903, 5.0]
["2026-09-29T14:23:03.632276+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:03.632728+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:03.818959+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:03.950521+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:03.951079+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:04.167367+00:00", "trade", 6.4824, 18.0]
["2026-09-29T14:23:04.367587+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:04.488109+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:04.752867+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:04.756366+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:04.756636+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:04.968341+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:05.141069+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:05.193559+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:05.541138+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:05.972205+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:07.882323+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:07.887410+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:09.736276+00:00", "trade", 6.4862, 20.0]
["2026-09-29T14:23:09.927252+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:23:09.928037+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:09.928512+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:10.329451+00:00", "trade", 6.4869, 500.0]
["2026-09-29T14:23:10.466571+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:23:10.872031+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:11.339565+00:00", "trade", 6.485, 15.0]
["2026-09-29T14:23:11.737897+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:11.744039+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:11.819171+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:11.819196+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:11.897088+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:12.051954+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:12.286725+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:13.093570+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:23:13.094067+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:13.314672+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:13.459079+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:13.522328+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:14.645419+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:14.645787+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:14.667693+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:15.180029+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:15.768452+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:15.984569+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:16.415603+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:16.421420+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:16.421432+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:16.558083+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:16.578508+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:17.046873+00:00", "trade", 6.4858, 27.0]
["2026-09-29T14:23:17.047707+00:00", "trade", 6.4858, 24.0]
["2026-09-29T14:23:17.048547+00:00", "trade", 6.4858, 17.0]
["2026-09-29T14:23:17.049904+00:00", "trade", 6.4858, 14.0]
["2026-09-29T14:23:17.050654+00:00", "trade", 6.4858, 3.0]
["2026-09-29T14:23:17.168065+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:17.234875+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:18.721967+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:20.217190+00:00", "trade", 6.485, 600.0]
["2026-09-29T14:23:21.218946+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:23:21.907502+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:23:21.908751+00:00", "trade", 6.48, 1.0]
["2026-09-29T14:23:21.909308+00:00", "trade", 6.48, 2.0]
["2026-09-29T14:23:21.909426+00:00", "trade", 6.48, 20.0]
["2026-09-29T14:23:21.917566+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:21.918616+00:00", "trade", 6.485, 1.0]
["2026-09-29T14:23:21.921192+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:21.942208+00:00", "trade", 6.485, 248.0]
["2026-09-29T14:23:21.979320+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:22.080256+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:22.163721+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:22.296579+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:22.300076+00:00", "trade", 6.485, 248.0]
["2026-09-29T14:23:22.300118+00:00", "trade", 6.485, 248.0]
["2026-09-29T14:23:22.460659+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:22.611364+00:00", "trade", 6.4857, 4.0]
["2026-09-29T14:23:22.612896+00:00", "trade", 6.485, 248.0]
["2026-09-29T14:23:23.359575+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:23.360115+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:23.360373+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:23.360579+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:23.361625+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:25.023469+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:25.023557+00:00", "trade", 6.485, 248.0]
["2026-09-29T14:23:25.952377+00:00", "trade", 6.485, 50.0]
["2026-09-29T14:23:26.352370+00:00", "trade", 6.485, 3.0]
["2026-09-29T14:23:26.804620+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:28.533496+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:28.728389+00:00", "trade", 6.4881, 20.0]
["2026-09-29T14:23:29.518879+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:29.518929+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:29.518991+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:29.535539+00:00", "trade", 6.485, 600.0]
["2026-09-29T14:23:29.536351+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:29.861352+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:30.581875+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:31.279400+00:00", "trade", 6.4828, 26.0]
["2026-09-29T14:23:31.782887+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:31.783334+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:32.374824+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:33.092123+00:00", "trade", 6.4828, 12.0]
["2026-09-29T14:23:33.463948+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:33.464437+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:34.217362+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:34.772917+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:34.871661+00:00", "trade", 6.4878, 1.0]
["2026-09-29T14:23:35.396415+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:35.396563+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:35.397022+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:36.406220+00:00", "trade", 6.4885, 1.0]
["2026-09-29T14:23:37.373508+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:37.995085+00:00", "trade", 6.4881, 19.0]
["2026-09-29T14:23:38.252539+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:23:38.411186+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:38.511470+00:00", "trade", 6.4895, 100.0]
["2026-09-29T14:23:38.727403+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:38.732145+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:43.353044+00:00", "trade", 6.485, 100.0]
["2026-09-29T14:23:43.353062+00:00", "trade", 6.48, 100.0]
["2026-09-29T14:23:43.353171+00:00", "trade", 6.485, 2100.0]
["2026-09-29T14:23:44.915564+00:00", "trade", 6.49, 31.0]
["2026-09-29T14:23:44.916654+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:44.917108+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:45.157854+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017481+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017484+00:00", "trade", 6.49, 121.0]
["2026-09-29T14:23:46.017484+00:00", "trade", 6.49, 66.0]
["2026-09-29T14:23:46.017485+00:00", "trade", 6.49, 300.0]
["2026-09-29T14:23:46.017486+00:00", "trade", 6.49, 149.0]
["2026-09-29T14:23:46.017495+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017502+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017503+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:23:46.017506+00:00", "trade", 6.49, 1951.0]
["2026-09-29T14:23:46.017509+00:00", "trade", 6.49, 178.0]
["2026-09-29T14:23:46.017509+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:23:46.017510+00:00", "trade", 6.49, 200.0]
["2026-09-29T14:23:46.017514+00:00", "trade", 6.49, 36.0]
["2026-09-29T14:23:46.017516+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:23:46.017524+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017592+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017599+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017606+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017612+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017625+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017632+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017645+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017652+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017658+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017690+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017728+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017736+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017744+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017751+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017765+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017772+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017779+00:00", "trade", 6.49, 49.0]
["2026-09-29T14:23:46.017779+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017783+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:23:46.017786+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:23:46.017787+00:00", "quote", 6.48, 6.49]
["2026-09-29T14:23:46.017802+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017809+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017816+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017822+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017828+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017836+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017843+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017849+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017856+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017863+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017870+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017877+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017890+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017896+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017903+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017910+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017920+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017922+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017929+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017935+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017948+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017955+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017983+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017989+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.017997+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.018005+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.018034+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.018036+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.018050+00:00", "quote", 6.49, 6.49]
["2026-09-29T14:23:46.018091+00:00", "trade", 6.49, 106.0]
["2026-09-29T14:23:46.018104+00:00", "trade", 6.49, 195.0]
["2026-09-29T14:23:46.018106+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:23:46.018106+00:00", "trade", 6.49, 100.0]
["2026-09-29T14:23:46.018110+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018140+00:00", "trade", 6.49, 248.0]
["2026-09-29T14:23:46.018212+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018351+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018433+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018459+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018478+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018505+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018519+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018553+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018573+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018586+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018841+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018951+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.018961+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.019391+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.019862+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.020988+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.025465+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.048921+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:23:46.049229+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:23:46.049401+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:23:46.049440+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:23:46.049973+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.049983+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.052008+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.052458+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.061439+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.068606+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.069296+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.069378+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.069829+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.069898+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.093093+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.093100+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.093344+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.093879+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.094325+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.472178+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.828558+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.868121+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.868597+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.868604+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:46.869217+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:47.020067+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.935554+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.935594+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.936092+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.936609+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.936629+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.936807+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.938367+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.944433+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:48.964133+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.070769+00:00", "trade", 6.49, 200.0]
["2026-09-29T14:23:49.511036+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.521323+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.521780+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.701828+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.717570+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.720178+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.720732+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:49.742466+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:50.850029+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:50.850827+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:50.995732+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.166738+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.166806+00:00", "trade", 6.495, 7.0]
["2026-09-29T14:23:51.167441+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.167496+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.167895+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.521684+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.521724+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.522140+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.743236+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.852989+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.926436+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.951147+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.951835+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.951842+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.951922+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:51.952359+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.002265+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.435437+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.435464+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.529607+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.530019+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.530029+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.531430+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.613364+00:00", "trade", 6.4881, 17.0]
["2026-09-29T14:23:52.614162+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.614701+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:52.615226+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:53.230648+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:53.411249+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.502627+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.502634+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.503061+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.503071+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.503081+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.503548+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.608398+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.608415+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.673514+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:54.691557+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:55.091764+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:55.107282+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:55.107309+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:55.939574+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.073322+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.073515+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.074002+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.074546+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.084453+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.084915+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.085021+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.085170+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.206757+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.207208+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.231477+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.231488+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:56.292597+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.019719+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.020136+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.020852+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.020921+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.021922+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.035710+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.036110+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.036574+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.368754+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:57.368763+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.095478+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.102261+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.103604+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.104656+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.105113+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.105417+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:58.324308+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:59.098792+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:23:59.099248+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:02.032714+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:02.034392+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:02.034852+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:02.054323+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:02.784777+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:02.784786+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:03.351237+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:03.351251+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:03.357883+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:03.373531+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:03.909319+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:04.012449+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.226533+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.226601+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.226654+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.226824+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.226833+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.227022+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.227025+00:00", "trade", 6.495, 248.0]
["2026-09-29T14:24:05.227252+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.227323+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.230991+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.309427+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.309754+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.309773+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.309823+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.315837+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.363522+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.415289+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:05.736950+00:00", "trade", 6.495, 250.0]
["2026-09-29T14:24:05.954474+00:00", "trade", 6.495, 23.0]
["2026-09-29T14:24:05.954540+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:24:06.032082+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:06.032134+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:06.075112+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:06.148906+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:06.655046+00:00", "trade", 6.495, 76.0]
["2026-09-29T14:24:07.528660+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:24:07.657915+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:07.658008+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:07.659077+00:00", "trade", 6.495, 700.0]
["2026-09-29T14:24:07.663402+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:07.664278+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:07.681481+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:08.443279+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:09.129957+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:09.130443+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:09.158372+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:10.545008+00:00", "trade", 6.49, 1.0]
["2026-09-29T14:24:10.545815+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:10.546261+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:11.644475+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:11.645009+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:11.645467+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:11.803160+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:11.929739+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:24:12.807873+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:12.841012+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:12.841501+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.391202+00:00", "trade", 6.495, 461.0]
["2026-09-29T14:24:13.712139+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.722720+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.722742+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.741548+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.824245+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.824711+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:13.855228+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:14.336962+00:00", "trade", 6.495, 100.0]
["2026-09-29T14:24:14.778169+00:00", "trade", 6.49, 500.0]
["2026-09-29T14:24:17.286135+00:00", "trade", 6.49, 20.0]
["2026-09-29T14:24:17.298358+00:00", "trade", 6.495, 50.0]
["2026-09-29T14:24:17.493446+00:00", "trade", 6.495, 2.0]
["2026-09-29T14:24:17.736066+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:17.736697+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:17.756799+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:17.787189+00:00", "trade", 6.49, 475.0]
["2026-09-29T14:24:17.828897+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:17.840771+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:18.094502+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:18.639679+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:18.640141+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:18.710850+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:19.324370+00:00", "trade", 6.4891, 18.0]
["2026-09-29T14:24:20.355922+00:00", "trade", 6.5, 50.0]
["2026-09-29T14:24:20.356677+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.356684+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.356917+00:00", "trade", 6.495, 1.0]
["2026-09-29T14:24:20.357139+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.357186+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.363921+00:00", "trade", 6.5, 50.0]
["2026-09-29T14:24:20.364269+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.364664+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.436185+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.686766+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.687487+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:20.830511+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:21.511871+00:00", "trade", 6.4888, 100.0]
["2026-09-29T14:24:21.744780+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:22.012154+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:22.012247+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:22.081869+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:22.615363+00:00", "trade", 6.4945, 8.0]
["2026-09-29T14:24:22.620859+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.675781+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.676554+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.676804+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.676857+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.678356+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.685838+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.821521+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:23.894254+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:26.819839+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:26.820786+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:26.849783+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:27.895096+00:00", "trade", 6.4994, 75.0]
["2026-09-29T14:24:28.711756+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.268017+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.674050+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.712862+00:00", "trade", 6.5, 5.0]
["2026-09-29T14:24:29.712890+00:00", "trade", 6.5, 345.0]
["2026-09-29T14:24:29.712891+00:00", "trade", 6.5, 14.0]
["2026-09-29T14:24:29.712893+00:00", "trade", 6.5, 161.0]
["2026-09-29T14:24:29.712895+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:24:29.712898+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:24:29.712899+00:00", "trade", 6.5, 600.0]
["2026-09-29T14:24:29.712910+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.712923+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.712930+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.712936+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.712944+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.713009+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.713016+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.713022+00:00", "quote", 6.49, 6.5]
["2026-09-29T14:24:29.713042+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713049+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713057+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713064+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713070+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713077+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713083+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713089+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713096+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713117+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713131+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713143+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713157+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713163+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713169+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:24:29.713170+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713344+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713428+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713439+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713473+00:00", "quote", 6.5, 6.5]
["2026-09-29T14:24:29.713530+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:24:29.713531+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:24:29.713531+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:29.713818+00:00", "trade", 6.5, 53.0]
["2026-09-29T14:24:29.713882+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:29.713900+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:29.714039+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:29.714241+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:29.714812+00:00", "trade", 6.5, 11.0]
["2026-09-29T14:24:29.751391+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:29.844175+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:30.714981+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:30.814134+00:00", "trade", 6.5, 100.0]
["2026-09-29T14:24:30.814139+00:00", "trade", 6.5, 65.0]
["2026-09-29T14:24:30.814944+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:31.289671+00:00", "trade", 6.505, 64.0]
["2026-09-29T14:24:32.037784+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:33.204213+00:00", "trade", 6.4921, 12.0]
["2026-09-29T14:24:37.482286+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:37.483690+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:37.591085+00:00", "trade", 6.505, 153.0]
["2026-09-29T14:24:38.183138+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:38.395514+00:00", "trade", 6.505, 2.0]
["2026-09-29T14:24:38.812158+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:39.309501+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:39.309954+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:39.607696+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:41.628142+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:41.628551+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:42.817451+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:24:42.818230+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:42.818686+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:42.846671+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:44.511702+00:00", "trade", 6.505, 548.0]
["2026-09-29T14:24:44.522656+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:24:44.900593+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:44.900653+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:45.775360+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:45.775819+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:46.033733+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:46.447935+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:46.448470+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:47.535312+00:00", "trade", 6.505, 300.0]
["2026-09-29T14:24:47.648738+00:00", "trade", 6.51, 78.0]
["2026-09-29T14:24:49.840201+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.840765+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.860737+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.860740+00:00", "trade", 6.51, 5.0]
["2026-09-29T14:24:49.860745+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.860746+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.860753+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.860760+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:49.902964+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:52.617369+00:00", "trade", 6.502, 6.0]
["2026-09-29T14:24:52.920648+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:52.920667+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:52.921019+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:52.921168+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:52.921343+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:52.922631+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.286744+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.286758+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.642317+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.642327+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.929958+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.929973+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.930038+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.930052+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.930354+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.930411+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.930495+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.930649+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:53.931101+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:54.483531+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:54.483944+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:54.483973+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:54.488510+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:54.502263+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:54.502379+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:55.282907+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:55.284689+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:56.625291+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:56.625746+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:56.893056+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:57.378904+00:00", "trade", 6.5001, 200.0]
["2026-09-29T14:24:58.243751+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:58.773306+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:58.773769+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:24:59.133867+00:00", "trade", 6.5, 1.0]
["2026-09-29T14:24:59.226093+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:01.742677+00:00", "trade", 6.4891, 12.0]
["2026-09-29T14:25:01.742719+00:00", "trade", 6.4888, 24.0]
["2026-09-29T14:25:01.744309+00:00", "trade", 6.4885, 91.0]
["2026-09-29T14:25:01.744376+00:00", "trade", 6.4888, 1.0]
["2026-09-29T14:25:01.744422+00:00", "trade", 6.4891, 47.0]
["2026-09-29T14:25:03.017170+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:03.021332+00:00", "trade", 6.505, 59.0]
["2026-09-29T14:25:03.025346+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:25:03.225892+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:03.226349+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:04.002501+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:04.002963+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:04.004170+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:25:04.006373+00:00", "trade", 6.505, 9.0]
["2026-09-29T14:25:04.038211+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:25:04.047451+00:00", "trade", 6.505, 9.0]
["2026-09-29T14:25:04.132399+00:00", "trade", 6.488, 2.0]
["2026-09-29T14:25:04.365085+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:04.936512+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.030294+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.030763+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.551826+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.551978+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.552296+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.552963+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.568534+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.568600+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:05.568820+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.072201+00:00", "trade", 6.4918, 2.0]
["2026-09-29T14:25:06.080014+00:00", "trade", 6.5081, 2.0]
["2026-09-29T14:25:06.736180+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.736269+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.736290+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.736296+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.736769+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.904308+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:06.904748+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:07.300081+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:07.300125+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:07.300132+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:07.300578+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:07.300599+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:07.732654+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.225430+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.226245+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.251560+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.528843+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.665675+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.877257+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:08.877768+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:09.182503+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:09.183322+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:09.183372+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:09.183820+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:09.403978+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:09.495026+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:11.074753+00:00", "trade", 6.505, 1.0]
["2026-09-29T14:25:11.170531+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:11.170589+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:11.171052+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:11.274520+00:00", "trade", 6.505, 750.0]
["2026-09-29T14:25:11.275197+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:11.275296+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:12.361612+00:00", "trade", 6.51, 16.0]
["2026-09-29T14:25:12.531363+00:00", "trade", 6.5082, 184.0]
["2026-09-29T14:25:13.064256+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:13.457390+00:00", "trade", 6.5099, 1545.0]
["2026-09-29T14:25:13.688580+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:14.002514+00:00", "trade", 6.505, 10.0]
["2026-09-29T14:25:14.732890+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019359+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019444+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:25:15.019445+00:00", "trade", 6.51, 300.0]
["2026-09-29T14:25:15.019447+00:00", "trade", 6.51, 138.0]
["2026-09-29T14:25:15.019449+00:00", "trade", 6.51, 121.0]
["2026-09-29T14:25:15.019468+00:00", "trade", 6.51, 44.0]
["2026-09-29T14:25:15.019547+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019561+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019589+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019597+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019602+00:00", "trade", 6.51, 5976.0]
["2026-09-29T14:25:15.019604+00:00", "trade", 6.51, 250.0]
["2026-09-29T14:25:15.019604+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019611+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:25:15.019612+00:00", "quote", 6.5, 6.51]
["2026-09-29T14:25:15.019613+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019614+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:25:15.019639+00:00", "trade", 6.51, 275.0]
["2026-09-29T14:25:15.019641+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:25:15.019641+00:00", "trade", 6.51, 100.0]
["2026-09-29T14:25:15.019682+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019721+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019733+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019756+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019768+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019776+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019784+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019791+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019800+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019807+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019814+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019820+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019827+00:00", "quote", 6.51, 6.51]
["2026-09-29T14:25:15.019828+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019834+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019842+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019850+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019856+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019871+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019878+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019884+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019887+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:25:15.019896+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019903+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.019909+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020027+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020036+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020178+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020232+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020400+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020485+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.020922+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.021170+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.021582+00:00", "trade", 6.51, 6.0]
["2026-09-29T14:25:15.021653+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.024473+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.024571+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.024889+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.029321+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.029575+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.029582+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.029589+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.029595+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.039541+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.060143+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.060169+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.119761+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.119787+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:15.520419+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:16.396407+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:17.729725+00:00", "trade", 6.515, 200.0]
["2026-09-29T14:25:19.926752+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.021993+00:00", "trade", 6.52, 1.0]
["2026-09-29T14:25:20.070187+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.070648+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.070684+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.090392+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.090831+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.198862+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.209250+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.209704+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.232273+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.232721+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.530451+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.531019+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.531249+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.540852+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:20.540863+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:21.713440+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:21.936395+00:00", "trade", 6.4989, 26.0]
["2026-09-29T14:25:21.973438+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.050827+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.051053+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.051070+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.093487+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.619366+00:00", "trade", 6.5095, 21.0]
["2026-09-29T14:25:22.702917+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.899221+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:22.925431+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:25:23.074170+00:00", "trade", 6.51, 2.0]
["2026-09-29T14:25:23.405848+00:00", "quote", 6.51, 6.53]
["2026-09-29T14:25:23.405907+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.405919+00:00", "trade", 6.52, 5.0]
["2026-09-29T14:25:23.405968+00:00", "trade", 6.52, 10.0]
["2026-09-29T14:25:23.405975+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.405982+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.405989+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406012+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406019+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406025+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406031+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406038+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406045+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406067+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406282+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406332+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406454+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406492+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406500+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406552+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.406559+00:00", "trade", 6.52, 8.0]
["2026-09-29T14:25:23.406599+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.407131+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.408080+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.410941+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.413122+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.436163+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.509969+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.513515+00:00", "trade", 6.525, 248.0]
["2026-09-29T14:25:23.513519+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:25:23.513534+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.514344+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.571751+00:00", "trade", 6.525, 15.0]
["2026-09-29T14:25:23.571791+00:00", "trade", 6.525, 15.0]
["2026-09-29T14:25:23.572225+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:23.797739+00:00", "trade", 6.5162, 100.0]
["2026-09-29T14:25:24.206944+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.284256+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.284283+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.285805+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.443661+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.443688+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.513429+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.879967+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.879993+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.880556+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:24.883023+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.050192+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.069153+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.069905+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.254151+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.254978+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.256109+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.552546+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.657908+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.754335+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:25.754397+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.129625+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.130489+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.166682+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.167143+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.275608+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.317341+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.426096+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.426867+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.757438+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:29.762935+00:00", "trade", 6.525, 42.0]
["2026-09-29T14:25:29.763732+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785124+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:25:31.785125+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:25:31.785127+00:00", "trade", 6.53, 90.0]
["2026-09-29T14:25:31.785153+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785160+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785166+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785180+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785188+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785202+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785222+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785243+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785612+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785620+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785716+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785731+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785782+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785806+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.785815+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.786124+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.786254+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.786268+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.795978+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.795989+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.799610+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.799633+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.800054+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:31.800090+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:32.206221+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.472586+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.473311+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.473721+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.828431+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.830514+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.830774+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.831184+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.831212+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.831626+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.841643+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:33.994966+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.255391+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.255756+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.528584+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.528591+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.528841+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.529309+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.529703+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.568160+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.570298+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.680481+00:00", "trade", 6.5269, 25.0]
["2026-09-29T14:25:34.754427+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:34.872370+00:00", "trade", 6.5006, 18.0]
["2026-09-29T14:25:35.010226+00:00", "trade", 6.4934, 63.0]
["2026-09-29T14:25:35.202495+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:35.274686+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:35.502210+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:35.802082+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:36.033086+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:36.033262+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:36.033295+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:36.085346+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:36.085390+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:36.951541+00:00", "trade", 6.4929, 100.0]
["2026-09-29T14:25:36.952453+00:00", "trade", 6.4929, 3.0]
["2026-09-29T14:25:37.115092+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.115098+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.248823+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.249546+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.582794+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.584882+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.624380+00:00", "trade", 6.525, 10.0]
["2026-09-29T14:25:37.625182+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.625227+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:37.846811+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:38.020092+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:39.229709+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:39.230208+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:39.565865+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:39.566414+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:39.567803+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:40.500133+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:40.513143+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:40.842549+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:40.843041+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:42.791417+00:00", "trade", 6.51, 12.0]
["2026-09-29T14:25:43.591743+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:43.593032+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:43.638776+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:43.825661+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:43.826211+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:43.826682+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:44.598765+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:44.599220+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:44.613704+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:44.651048+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:44.868499+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:45.033031+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:45.115532+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:45.626065+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:45.715534+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:45.925322+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:45.925351+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.120348+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.120389+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.122244+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.274929+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.289329+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.289614+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.289786+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.418678+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.418987+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.419419+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.419445+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.419475+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.509971+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.600886+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.604550+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.647026+00:00", "trade", 6.525, 2000.0]
["2026-09-29T14:25:46.647823+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.659100+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:46.659805+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.419066+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.431043+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.764233+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.764775+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.767421+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.777627+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:47.947136+00:00", "trade", 6.5255, 1.0]
["2026-09-29T14:25:48.406419+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:48.570464+00:00", "trade", 6.525, 1000.0]
["2026-09-29T14:25:49.032260+00:00", "trade", 6.5079, 12.0]
["2026-09-29T14:25:49.160303+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:49.644537+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:50.853844+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:50.853851+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:50.854039+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:50.955271+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.032963+00:00", "trade", 6.53, 3.0]
["2026-09-29T14:25:51.053605+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.248145+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.456965+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:25:51.456992+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.456999+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.457027+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.457034+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.457705+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.457713+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.457729+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.457743+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.458001+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.458019+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.458045+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.458065+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.458077+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.491962+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:51.747007+00:00", "trade", 6.525, 10.0]
["2026-09-29T14:25:52.191372+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.248295+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.248772+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.248785+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.249525+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.249598+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.260013+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.260021+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.260094+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.260767+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.266897+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.267435+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.267571+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.267934+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.268459+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.268469+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.288507+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.416011+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.417963+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.554296+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.555279+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.621364+00:00", "trade", 6.5249, 7.0]
["2026-09-29T14:25:52.684678+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:52.964951+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.058332+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.065193+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.065670+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.135352+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.285150+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.672301+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.751152+00:00", "trade", 6.5201, 548.0]
["2026-09-29T14:25:53.751518+00:00", "trade", 6.5201, 1.0]
["2026-09-29T14:25:53.751951+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:53.751963+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:55.246248+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:55.270736+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.126483+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.166082+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.170508+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.304273+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.307108+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.528446+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.529144+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.529151+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.847698+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.847989+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:56.848376+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.025546+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.025568+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.039719+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.045187+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.143935+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.146521+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.146577+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.146849+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.146864+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.146869+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.147310+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.152570+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.161550+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.193862+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.193864+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.193869+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.197608+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.198275+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.198342+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.218596+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.232091+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.239620+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.256713+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.542318+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:57.586680+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:58.149848+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:58.150334+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:58.150355+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:58.195768+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:58.196267+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:25:58.196515+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:02.071369+00:00", "trade", 6.5084, 14.0]
["2026-09-29T14:26:02.072185+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:02.665225+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:04.231697+00:00", "trade", 6.53, 22.0]
["2026-09-29T14:26:04.960754+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:05.544179+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:05.873790+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:06.027432+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:06.027814+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:07.001194+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:07.001196+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:07.001202+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:07.001287+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:07.001438+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001445+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001451+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001458+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001465+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001472+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001486+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001510+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001545+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001546+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.001593+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001606+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:07.001611+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:26:07.001611+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001613+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001616+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:26:07.001620+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001627+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001629+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:26:07.001634+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001640+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001656+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001680+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.001717+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002017+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002021+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:26:07.002029+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.002036+00:00", "trade", 6.53, 83.0]
["2026-09-29T14:26:07.002074+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002095+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002147+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002167+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002195+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002248+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002444+00:00", "trade", 6.53, 500.0]
["2026-09-29T14:26:07.002606+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.002923+00:00", "trade", 6.535, 36.0]
["2026-09-29T14:26:07.003898+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.007572+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.011694+00:00", "trade", 6.535, 1100.0]
["2026-09-29T14:26:07.039654+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.046674+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.075019+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076052+00:00", "trade", 6.535, 21.0]
["2026-09-29T14:26:07.076054+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:07.076055+00:00", "trade", 6.53, 500.0]
["2026-09-29T14:26:07.076056+00:00", "trade", 6.53, 274.0]
["2026-09-29T14:26:07.076059+00:00", "trade", 6.53, 183.0]
["2026-09-29T14:26:07.076075+00:00", "trade", 6.53, 17.0]
["2026-09-29T14:26:07.076076+00:00", "trade", 6.53, 4.0]
["2026-09-29T14:26:07.076078+00:00", "trade", 6.53, 43.0]
["2026-09-29T14:26:07.076102+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076109+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076116+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076130+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076137+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076143+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076158+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076164+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076170+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076177+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076183+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076196+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076289+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076303+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076309+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076316+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076330+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076332+00:00", "trade", 6.535, 165.0]
["2026-09-29T14:26:07.076332+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.076334+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.076335+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:07.076337+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076354+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076367+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076374+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076381+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076393+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:26:07.076410+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076413+00:00", "trade", 6.53, 51.0]
["2026-09-29T14:26:07.076416+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076423+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076428+00:00", "trade", 6.535, 285.0]
["2026-09-29T14:26:07.076439+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076443+00:00", "trade", 6.53, 85.0]
["2026-09-29T14:26:07.076446+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076471+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.076490+00:00", "trade", 6.53, 3.0]
["2026-09-29T14:26:07.076522+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076526+00:00", "trade", 6.53, 51.0]
["2026-09-29T14:26:07.076565+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076605+00:00", "trade", 6.535, 300.0]
["2026-09-29T14:26:07.076613+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:26:07.076624+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:26:07.076658+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:26:07.076678+00:00", "trade", 6.535, 111.0]
["2026-09-29T14:26:07.076706+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.076717+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:26:07.076722+00:00", "trade", 6.535, 155.0]
["2026-09-29T14:26:07.076741+00:00", "trade", 6.535, 500.0]
["2026-09-29T14:26:07.076743+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076753+00:00", "trade", 6.53, 51.0]
["2026-09-29T14:26:07.076775+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076801+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076814+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076816+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076822+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.076829+00:00", "trade", 6.535, 183.0]
["2026-09-29T14:26:07.076856+00:00", "trade", 6.535, 201.0]
["2026-09-29T14:26:07.076867+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:07.076903+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.076913+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:07.076917+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.076925+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:26:07.077014+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077027+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077039+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077068+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.077070+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:07.077076+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.077235+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077247+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077727+00:00", "trade", 6.53, 63.0]
["2026-09-29T14:26:07.077728+00:00", "trade", 6.53, 237.0]
["2026-09-29T14:26:07.077785+00:00", "trade", 6.53, 263.0]
["2026-09-29T14:26:07.077786+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.077787+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:07.077790+00:00", "trade", 6.53, 600.0]
["2026-09-29T14:26:07.077812+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077818+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077831+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.077837+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.078214+00:00", "trade", 6.53, 16.0]
["2026-09-29T14:26:07.078311+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.078487+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.078875+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.097043+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.097069+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.097768+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.200791+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.200816+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.205331+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.925352+00:00", "trade", 6.5301, 5000.0]
["2026-09-29T14:26:07.925660+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.925687+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.934182+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.934212+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:07.934219+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:08.283738+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:08.297376+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:26:08.298357+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:09.325392+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.198124+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.198154+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.995049+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.995075+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.995104+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.995132+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:10.995680+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.097383+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.118462+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.151703+00:00", "trade", 6.535, 18.0]
["2026-09-29T14:26:11.156502+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.156988+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.359030+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876074+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876081+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876095+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876107+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876114+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876120+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876127+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876134+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876140+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876155+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876162+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:11.876164+00:00", "trade", 6.53, 66.0]
["2026-09-29T14:26:11.876164+00:00", "trade", 6.53, 160.0]
["2026-09-29T14:26:11.876227+00:00", "trade", 6.53, 217.0]
["2026-09-29T14:26:11.876228+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:26:11.876228+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876231+00:00", "trade", 6.53, 285.0]
["2026-09-29T14:26:11.876231+00:00", "trade", 6.53, 111.0]
["2026-09-29T14:26:11.876234+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:11.876234+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:11.876235+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876239+00:00", "trade", 6.53, 274.0]
["2026-09-29T14:26:11.876239+00:00", "trade", 6.53, 700.0]
["2026-09-29T14:26:11.876242+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:11.876242+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876250+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876257+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876263+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876269+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876276+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876304+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876311+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876317+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876324+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876331+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:11.876333+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876337+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876344+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876364+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876370+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876377+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876383+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:26:11.876397+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876403+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876410+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876416+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876422+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876429+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876435+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876442+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876449+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876455+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876461+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876574+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876611+00:00", "trade", 6.53, 57.0]
["2026-09-29T14:26:11.876664+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876705+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876716+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876805+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876921+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876927+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876936+00:00", "trade", 6.53, 78.0]
["2026-09-29T14:26:11.876948+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.876963+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:26:11.877008+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.877074+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.877088+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.877260+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.877461+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.881712+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.977580+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:11.987571+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.019137+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.086674+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.093499+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.169767+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.184527+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.223241+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:12.959643+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:26:13.191267+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:13.325353+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:13.461007+00:00", "trade", 6.5299, 1.0]
["2026-09-29T14:26:14.024932+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:15.378642+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.029158+00:00", "trade", 6.53, 8.0]
["2026-09-29T14:26:17.247405+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.247432+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.247487+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.247670+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.247978+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.248148+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.248155+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.248238+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.248338+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.248427+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.512999+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.579470+00:00", "trade", 6.525, 200.0]
["2026-09-29T14:26:17.580215+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.580398+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.580455+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.589810+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:17.589836+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.411748+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.459647+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.490494+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.555382+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.625185+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.625957+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.625969+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.714196+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:18.714204+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.123066+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.155393+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.155857+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.483051+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.536312+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.703582+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.770099+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.770801+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.803872+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.878171+00:00", "trade", 6.525, 3000.0]
["2026-09-29T14:26:19.878756+00:00", "trade", 6.5299, 43.0]
["2026-09-29T14:26:19.974520+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.975291+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:19.975758+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.144020+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.442012+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.532807+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.600236+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.609069+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.610050+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:20.904838+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.176097+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.176238+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:21.176475+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.176487+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.187118+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.187800+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.748949+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.748987+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.755345+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.755879+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.758817+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:21.870249+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:22.032778+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:22.036848+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:22.315705+00:00", "trade", 6.5286, 1.0]
["2026-09-29T14:26:22.321669+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:26:22.357691+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:23.461962+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:23.789537+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.112209+00:00", "trade", 6.528, 1.0]
["2026-09-29T14:26:25.454273+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.454299+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.454307+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.463286+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.605585+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.704505+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.705039+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.870559+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:25.930794+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.030522+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.030916+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.030973+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.031057+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.546187+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.971199+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:26.971654+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:27.222358+00:00", "trade", 6.5272, 2.0]
["2026-09-29T14:26:29.077414+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:29.077864+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:29.299137+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:29.331635+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:29.671686+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:30.025003+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:31.026503+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.038248+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.038305+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.038474+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.039428+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.075567+00:00", "trade", 6.525, 250.0]
["2026-09-29T14:26:32.075596+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.075906+00:00", "trade", 6.525, 125.0]
["2026-09-29T14:26:32.076057+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.076094+00:00", "trade", 6.525, 150.0]
["2026-09-29T14:26:32.076121+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.076135+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.076150+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.076532+00:00", "trade", 6.525, 125.0]
["2026-09-29T14:26:32.078736+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.078760+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.082286+00:00", "trade", 6.525, 125.0]
["2026-09-29T14:26:32.179542+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:32.180314+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:26:33.140922+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:33.159037+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:33.171503+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:26:35.576246+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.576260+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.576518+00:00", "trade", 6.525, 250.0]
["2026-09-29T14:26:35.576721+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.577042+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.577213+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.577286+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.591449+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.614636+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.614654+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:35.696076+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:36.090206+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:36.949605+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.526922+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527003+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:37.527012+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527019+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527027+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527034+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527040+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527074+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527081+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527087+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527094+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527101+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527108+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527113+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:37.527114+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:26:37.527406+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527426+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527484+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527488+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.527536+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.528419+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.537914+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.538284+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.539032+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:37.539409+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:37.539469+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:38.527917+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:38.528236+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:38.528698+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:38.540084+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.538266+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.538280+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.660697+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.660719+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.862846+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.873805+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:40.887500+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:41.117014+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:42.021926+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:42.022716+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:43.218771+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:26:43.218852+00:00", "trade", 6.525, 331.0]
["2026-09-29T14:26:43.220739+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:43.221213+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:43.599110+00:00", "trade", 6.524, 1668.0]
["2026-09-29T14:26:44.912224+00:00", "trade", 6.5288, 15.0]
["2026-09-29T14:26:44.912581+00:00", "trade", 6.5288, 7.0]
["2026-09-29T14:26:44.913289+00:00", "trade", 6.5288, 1.0]
["2026-09-29T14:26:46.065148+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:46.272481+00:00", "trade", 6.5288, 5.0]
["2026-09-29T14:26:46.273099+00:00", "trade", 6.5288, 4.0]
["2026-09-29T14:26:46.273337+00:00", "trade", 6.5288, 2.0]
["2026-09-29T14:26:47.536406+00:00", "trade", 6.5235, 17.0]
["2026-09-29T14:26:47.537764+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:47.538217+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:47.969557+00:00", "trade", 6.5287, 20.0]
["2026-09-29T14:26:48.530355+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:48.541385+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:49.488286+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:49.488386+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:49.609387+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:49.880367+00:00", "trade", 6.5256, 8.0]
["2026-09-29T14:26:51.082426+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:26:51.082430+00:00", "trade", 6.53, 110.0]
["2026-09-29T14:26:51.082430+00:00", "trade", 6.53, 127.0]
["2026-09-29T14:26:51.082509+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:51.082516+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:51.082522+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:26:51.082529+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082535+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082542+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082548+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082554+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082560+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082568+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082605+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082612+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082626+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082691+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082699+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082706+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082727+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082731+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:51.082735+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:51.082736+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:26:51.082949+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082972+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.082981+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.083004+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.083063+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:51.083063+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:26:51.083068+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:26:51.083075+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:51.083345+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:51.083525+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:51.086211+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:51.086454+00:00", "trade", 6.53, 11.0]
["2026-09-29T14:26:51.142585+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:26:52.642539+00:00", "trade", 6.535, 180.0]
["2026-09-29T14:26:53.830273+00:00", "trade", 6.5242, 20.0]
["2026-09-29T14:26:54.365804+00:00", "trade", 6.535, 51.0]
["2026-09-29T14:26:55.776704+00:00", "trade", 6.5265, 5.0]
["2026-09-29T14:26:56.916960+00:00", "trade", 6.5315, 14.0]
["2026-09-29T14:27:00.622181+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:01.012106+00:00", "trade", 6.5295, 3.0]
["2026-09-29T14:27:01.012432+00:00", "trade", 6.5295, 3.0]
["2026-09-29T14:27:05.602479+00:00", "trade", 6.5369, 475.0]
["2026-09-29T14:27:05.952499+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:07.142782+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:07.176981+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:07.475033+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:07.475377+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:07.487325+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.397162+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.397471+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.397480+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.397868+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.397910+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.885780+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.887087+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:08.888628+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.035643+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.036035+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.036171+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.407816+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.408525+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.530482+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.531054+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:09.912042+00:00", "trade", 6.5038, 100.0]
["2026-09-29T14:27:10.116664+00:00", "trade", 6.535, 5.0]
["2026-09-29T14:27:12.205642+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:12.206011+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:12.303893+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:12.571245+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:14.472417+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:27:14.472508+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:14.472524+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:14.472531+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:14.472560+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:27:14.472632+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472640+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472648+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472655+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472662+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472668+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472675+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472681+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472688+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472695+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472697+00:00", "trade", 6.54, 500.0]
["2026-09-29T14:27:14.472700+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472705+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:27:14.472705+00:00", "trade", 6.54, 1700.0]
["2026-09-29T14:27:14.472707+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472708+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472715+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472729+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472736+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472749+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472832+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472889+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472957+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:27:14.472991+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:27:14.472992+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.473414+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.473456+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.473505+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.473519+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.473602+00:00", "trade", 6.54, 4500.0]
["2026-09-29T14:27:14.473644+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.474186+00:00", "trade", 6.5398, 61.0]
["2026-09-29T14:27:14.504993+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.513563+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:27:14.564560+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.565339+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:27:14.685601+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:14.776684+00:00", "trade", 6.55, 10.0]
["2026-09-29T14:27:14.776699+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:27:15.627714+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:16.207060+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:16.702214+00:00", "trade", 6.54, 30.0]
["2026-09-29T14:27:17.583748+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:27:17.584174+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.584407+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:27:17.589121+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.589230+00:00", "trade", 6.55, 72.0]
["2026-09-29T14:27:17.589599+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.589632+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.589663+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.590090+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.820461+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.821024+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:17.997193+00:00", "trade", 6.5451, 1000.0]
["2026-09-29T14:27:17.997983+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:19.882376+00:00", "trade", 6.5398, 20.0]
["2026-09-29T14:27:20.647431+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:21.102770+00:00", "trade", 6.55, 50.0]
["2026-09-29T14:27:21.102779+00:00", "trade", 6.545, 50.0]
["2026-09-29T14:27:21.102781+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.909751+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:27:22.991181+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.991859+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.992165+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.992174+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.992223+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.992624+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.992637+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.992644+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:22.995287+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.007475+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.497800+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.499155+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.499669+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.882963+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.907492+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:23.907949+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:24.043852+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:24.061147+00:00", "trade", 6.545, 9.0]
["2026-09-29T14:27:24.061947+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:24.062395+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:24.232043+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:24.528036+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:28.025112+00:00", "trade", 6.5487, 5.0]
["2026-09-29T14:27:29.406718+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:29.407174+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:30.655596+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:27:31.188614+00:00", "trade", 6.55, 519.0]
["2026-09-29T14:27:31.188614+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188615+00:00", "trade", 6.55, 114.0]
["2026-09-29T14:27:31.188626+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188699+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:27:31.188699+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188703+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:27:31.188709+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:27:31.188710+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:27:31.188716+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:27:31.188717+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:27:31.188719+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188725+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188738+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188747+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188753+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:27:31.188754+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188765+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188802+00:00", "trade", 6.55, 500.0]
["2026-09-29T14:27:31.188803+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188804+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188818+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188824+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188830+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188837+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188843+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188849+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188856+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188863+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188876+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188883+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188890+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188898+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188919+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188925+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188934+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188941+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.188987+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:27:31.189007+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:27:31.189015+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:27:31.189016+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189093+00:00", "trade", 6.55, 30.0]
["2026-09-29T14:27:31.189106+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189133+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189356+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189588+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189680+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189706+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189820+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.189833+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.190129+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.191193+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.208507+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:31.769319+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:32.206596+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:32.570103+00:00", "trade", 6.555, 500.0]
["2026-09-29T14:27:32.579364+00:00", "trade", 6.555, 23.0]
["2026-09-29T14:27:32.579428+00:00", "trade", 6.555, 12.0]
["2026-09-29T14:27:33.518326+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:33.781171+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:34.773073+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:27:34.851870+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:34.854392+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:34.959345+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:41.391407+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:41.391866+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:42.251581+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:44.475373+00:00", "trade", 6.5488, 30.0]
["2026-09-29T14:27:44.799429+00:00", "trade", 6.55, 3400.0]
["2026-09-29T14:27:46.850657+00:00", "trade", 6.555, 150.0]
["2026-09-29T14:27:48.191200+00:00", "trade", 6.5437, 5.0]
["2026-09-29T14:27:48.191646+00:00", "trade", 6.5437, 4.0]
["2026-09-29T14:27:48.192359+00:00", "trade", 6.5437, 1.0]
["2026-09-29T14:27:48.440661+00:00", "trade", 6.5501, 400.0]
["2026-09-29T14:27:49.139417+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:27:49.884368+00:00", "trade", 6.5505, 13.0]
["2026-09-29T14:27:50.360428+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:27:50.360539+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:27:50.361260+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.361587+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.366552+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.366636+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.366665+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.367097+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.367116+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.367540+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.369483+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.369924+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.376476+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.395187+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.430360+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:50.723465+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:51.570967+00:00", "trade", 6.5101, 200.0]
["2026-09-29T14:27:51.711840+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:51.712296+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:52.932000+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:27:53.228501+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:53.246049+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:53.246514+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:53.246989+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:53.505532+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:54.542528+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:54.542991+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.052780+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.052783+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.053105+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.053462+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.053551+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.076743+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.134482+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.363723+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.363915+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.364323+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.364786+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.364993+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.367550+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.367997+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.373846+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.374280+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.486237+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.486322+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.486490+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.486672+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.486840+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.486940+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.487020+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.487143+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.487464+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.491617+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.492053+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.496439+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.549701+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:55.549833+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:56.700979+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:56.701077+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:56.701436+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:56.701659+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:56.701773+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:56.737587+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:27:59.851484+00:00", "trade", 6.5103, 100.0]
["2026-09-29T14:28:00.275023+00:00", "trade", 6.555, 7.0]
["2026-09-29T14:28:02.020501+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:02.020965+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:02.382750+00:00", "trade", 6.5599, 3.0]
["2026-09-29T14:28:02.872738+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:02.889693+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:02.890160+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:02.935583+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:04.232390+00:00", "trade", 6.5352, 17.0]
["2026-09-29T14:28:04.633374+00:00", "trade", 6.5559, 183.0]
["2026-09-29T14:28:04.635717+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:28:05.465717+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:06.394162+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:06.423976+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:06.694248+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:06.694703+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:06.811114+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:07.058830+00:00", "trade", 6.5221, 22.0]
["2026-09-29T14:28:08.075617+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:08.076207+00:00", "trade", 6.5513, 41.0]
["2026-09-29T14:28:08.197295+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:08.197721+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:08.197745+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:08.198199+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:08.228342+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:08.277195+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.702407+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:28:09.702451+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.702490+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.702511+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:09.702557+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.702894+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.703137+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:28:09.703357+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.710942+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:09.723663+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.751072+00:00", "trade", 6.555, 150.0]
["2026-09-29T14:28:09.864056+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.894032+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:09.954274+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.766182+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.766254+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.766267+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.766534+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.766710+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.790467+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.843150+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.884817+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:11.958337+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:12.111576+00:00", "trade", 6.5462, 3.0]
["2026-09-29T14:28:12.112234+00:00", "trade", 6.5462, 1.0]
["2026-09-29T14:28:12.113057+00:00", "trade", 6.5462, 1.0]
["2026-09-29T14:28:12.711409+00:00", "trade", 6.5502, 1300.0]
["2026-09-29T14:28:13.404399+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:28:13.546247+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.546316+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.546935+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:28:13.546943+00:00", "trade", 6.55, 600.0]
["2026-09-29T14:28:13.546943+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.546948+00:00", "trade", 6.55, 33.0]
["2026-09-29T14:28:13.547459+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.548368+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.553931+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:28:13.556263+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:28:13.598020+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:28:13.598449+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.598485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.892439+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.892452+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.912147+00:00", "trade", 6.555, 500.0]
["2026-09-29T14:28:13.912889+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.914341+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.914792+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.919493+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.932022+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.970699+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:13.970879+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.075634+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.075681+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.076079+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.142780+00:00", "trade", 6.555, 26.0]
["2026-09-29T14:28:14.280545+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.280986+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.312597+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.312601+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.313277+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.511718+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.512200+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.512655+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.533071+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.533091+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.576511+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.611163+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.611220+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.611319+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.711941+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.712014+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.753090+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:28:14.753090+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.753321+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.753771+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.753877+00:00", "trade", 6.55, 167.0]
["2026-09-29T14:28:14.753895+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.753896+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:28:14.755052+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:14.933796+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.804541+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.805244+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.805286+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.805301+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.805314+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.809229+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.906799+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.991821+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:15.992317+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.022294+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.042795+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.129823+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.149993+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.168523+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.191183+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.245028+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.396846+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:16.665888+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:17.209595+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:17.847788+00:00", "trade", 6.555, 29.0]
["2026-09-29T14:28:17.847845+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:17.848168+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:17.848241+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:17.859281+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:17.926754+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.220084+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.220347+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.221355+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.221429+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.296544+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.691708+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.692532+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.692656+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.693039+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.693485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.693931+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.694408+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.694867+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.706014+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.706758+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.707255+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:18.765696+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:19.033414+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:21.903870+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:21.903885+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:22.680995+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:28:22.681303+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:23.114756+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:23.722159+00:00", "trade", 6.5237, 280.0]
["2026-09-29T14:28:23.839726+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:23.878903+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:24.074071+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.409654+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.412755+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.421064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.421221+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.421570+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.421750+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.432275+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.432284+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.498509+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.514448+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:26.532516+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:27.002083+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:27.002544+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:27.927851+00:00", "trade", 6.555, 750.0]
["2026-09-29T14:28:27.929365+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:27.929818+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:27.954042+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:28.163002+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:28.312993+00:00", "trade", 6.56, 45.0]
["2026-09-29T14:28:28.498854+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:28:30.173480+00:00", "trade", 6.555, 20.0]
["2026-09-29T14:28:30.241293+00:00", "trade", 6.55, 302.0]
["2026-09-29T14:28:34.932086+00:00", "trade", 6.5518, 7.0]
["2026-09-29T14:28:34.933932+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:34.934079+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:35.375398+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:28:35.667143+00:00", "trade", 6.5527, 92.0]
["2026-09-29T14:28:35.683803+00:00", "trade", 6.5527, 1.0]
["2026-09-29T14:28:37.017005+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:37.017006+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:37.017156+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:37.017164+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:37.017227+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:37.017286+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:37.017939+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:28:37.169059+00:00", "trade", 6.5528, 1.0]
["2026-09-29T14:28:39.227016+00:00", "trade", 6.5255, 11.0]
["2026-09-29T14:28:40.160144+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:40.160602+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:40.204166+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:40.295716+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:40.584170+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:42.204363+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:42.494675+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:42.495138+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:43.911906+00:00", "trade", 6.5146, 96.0]
["2026-09-29T14:28:43.912765+00:00", "trade", 6.5146, 2.0]
["2026-09-29T14:28:44.784435+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:45.400034+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:45.400634+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:45.400910+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:45.403881+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:45.433712+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:46.071817+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:46.084907+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:46.232671+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:46.233134+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.030705+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.030770+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.030841+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.030868+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.031239+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.031392+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.052357+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.052372+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.053246+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.221697+00:00", "trade", 6.555, 27.0]
["2026-09-29T14:28:47.222000+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.222050+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.227670+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.838802+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.839307+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.839313+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.839671+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:47.855427+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.515994+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.516388+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.516416+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.516526+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.516540+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.516676+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:48.540555+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:49.006111+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:49.065165+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:28:50.290903+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:28:50.656314+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:50.692659+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:50.845654+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:50.846150+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:50.999189+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.003046+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.040511+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.040740+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.041709+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.060877+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.151697+00:00", "trade", 6.5528, 11.0]
["2026-09-29T14:28:51.152002+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.152045+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.218768+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.219454+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.219522+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.525332+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.540002+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.540310+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.540661+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.549109+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.556262+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.691928+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.792094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.793069+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.965314+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:51.965325+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:52.070299+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:52.070749+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:52.182914+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:52.235889+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:52.405287+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:52.862829+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:53.353771+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:28:54.810586+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:54.841301+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:55.047566+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:55.048075+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:55.048110+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:55.048305+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:55.048778+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:55.048851+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:56.136348+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:56.523480+00:00", "trade", 6.555, 35.0]
["2026-09-29T14:28:56.802098+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:58.662473+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:58.664751+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:58.728680+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:58.815094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.000443+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.001126+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.001671+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.019016+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.019854+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.047287+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.126017+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.185327+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.186066+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.186094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.186288+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.368472+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.426046+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:28:59.512888+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.635247+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.635259+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.635703+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:28:59.835091+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.170948+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.171128+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.171453+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.171488+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.172130+00:00", "trade", 6.55, 11.0]
["2026-09-29T14:29:00.172184+00:00", "trade", 6.55, 12.0]
["2026-09-29T14:29:00.172434+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.172719+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173590+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.173731+00:00", "trade", 6.55, 40.0]
["2026-09-29T14:29:00.173733+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.173735+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.173738+00:00", "trade", 6.55, 50.0]
["2026-09-29T14:29:00.173738+00:00", "trade", 6.55, 10.0]
["2026-09-29T14:29:00.173766+00:00", "trade", 6.55, 4.0]
["2026-09-29T14:29:00.173769+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173770+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:29:00.173806+00:00", "trade", 6.533, 47.0]
["2026-09-29T14:29:00.173831+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173838+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173843+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.173844+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173851+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173857+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173864+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173871+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173878+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173885+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173892+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:00.173899+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173906+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173912+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173920+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173926+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173940+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173946+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173953+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173959+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173966+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173974+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173980+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173986+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.173999+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174012+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174019+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174025+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174031+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174038+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174045+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174074+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174089+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174112+00:00", "trade", 6.55, 99.0]
["2026-09-29T14:29:00.174126+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:00.174133+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.174133+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.174134+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.174274+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.174492+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.174533+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.174609+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.174626+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.174799+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.175002+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.175115+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.176070+00:00", "trade", 6.55, 99.0]
["2026-09-29T14:29:00.176082+00:00", "trade", 6.5528, 1.0]
["2026-09-29T14:29:00.176157+00:00", "trade", 6.5333, 1.0]
["2026-09-29T14:29:00.176165+00:00", "trade", 6.5333, 7.0]
["2026-09-29T14:29:00.187024+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:29:00.189982+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:00.200893+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:29:00.610533+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.785946+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:00.786506+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:01.248896+00:00", "trade", 6.545, 4.0]
["2026-09-29T14:29:01.255233+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:29:01.356609+00:00", "trade", 6.55, 11.0]
["2026-09-29T14:29:01.356996+00:00", "trade", 6.55, 189.0]
["2026-09-29T14:29:02.885150+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:02.885179+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:03.086788+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:03.916766+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:03.916794+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.101677+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.800369+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:29:04.800465+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.800485+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:29:04.800500+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.800528+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:29:04.800841+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.800921+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.801077+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:29:04.801103+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.801154+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.846272+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.848925+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.880889+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.880941+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.901610+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:04.901640+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.035281+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.035294+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.036678+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390223+00:00", "trade", 6.54, 29.0]
["2026-09-29T14:29:05.390224+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:29:05.390226+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:29:05.390227+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:05.390228+00:00", "trade", 6.54, 46.0]
["2026-09-29T14:29:05.390244+00:00", "trade", 6.54, 146.0]
["2026-09-29T14:29:05.390247+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390254+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390256+00:00", "trade", 6.54, 54.0]
["2026-09-29T14:29:05.390258+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:29:05.390259+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:29:05.390261+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390267+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390273+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390280+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390286+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390293+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:05.390307+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390314+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390320+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390327+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390333+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390339+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390346+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390353+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390366+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390372+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390379+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390386+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390394+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390470+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390484+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390508+00:00", "trade", 6.54, 12.0]
["2026-09-29T14:29:05.390515+00:00", "trade", 6.54, 4.0]
["2026-09-29T14:29:05.390540+00:00", "trade", 6.54, 12.0]
["2026-09-29T14:29:05.390577+00:00", "trade", 6.54, 12.0]
["2026-09-29T14:29:05.390606+00:00", "trade", 6.54, 12.0]
["2026-09-29T14:29:05.390669+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390686+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390712+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390723+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390736+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390809+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:05.390810+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:29:05.390810+00:00", "trade", 6.54, 50.0]
["2026-09-29T14:29:05.390819+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:05.390847+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390858+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:05.390904+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:05.390904+00:00", "trade", 6.54, 60.0]
["2026-09-29T14:29:05.390905+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.390908+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.390927+00:00", "trade", 6.54, 140.0]
["2026-09-29T14:29:05.391022+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391246+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391286+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391380+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391390+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391450+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391490+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.391506+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.392846+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.393410+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.393848+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.393859+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.424834+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.529919+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.529997+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.530065+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.534609+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.534635+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.543438+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.543711+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.543725+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.543740+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.543842+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.544134+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.544152+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.544179+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.544530+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.547648+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:29:05.547648+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.547680+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.547687+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.547693+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.547708+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.547755+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.548203+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.548214+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.548790+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.549048+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.549352+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.552330+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.552821+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.553536+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.554461+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.557873+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.557879+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.557900+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.558468+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.558502+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.560779+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.562082+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.562083+00:00", "trade", 6.53, 500.0]
["2026-09-29T14:29:05.562754+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.566254+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.572927+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:05.664043+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:08.130073+00:00", "trade", 6.5495, 1.0]
["2026-09-29T14:29:08.130878+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:08.184295+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:08.184645+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:08.185234+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:08.192940+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:08.319609+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:29:08.507726+00:00", "trade", 6.5399, 15.0]
["2026-09-29T14:29:08.510185+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:29:08.916083+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:09.027065+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:10.637700+00:00", "trade", 6.5265, 20.0]
["2026-09-29T14:29:10.668673+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:10.669456+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:10.669627+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:10.670669+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:11.659566+00:00", "trade", 6.5336, 28.0]
["2026-09-29T14:29:11.704725+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:29:11.704786+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:29:11.711105+00:00", "trade", 6.535, 9.0]
["2026-09-29T14:29:12.146417+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:14.454524+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:14.519046+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:15.531498+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:29:15.532582+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:15.581589+00:00", "trade", 6.5353, 35.0]
["2026-09-29T14:29:15.582727+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:15.583256+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:15.803391+00:00", "trade", 6.5488, 17.0]
["2026-09-29T14:29:16.551003+00:00", "trade", 6.5462, 8.0]
["2026-09-29T14:29:18.048190+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.048655+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.198764+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.198799+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.198878+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.198977+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.199310+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.199321+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.199792+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.340331+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.505891+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.792209+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.792569+00:00", "trade", 6.54, 85.0]
["2026-09-29T14:29:18.793092+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.793099+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.793597+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:18.849014+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:19.014236+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:19.098250+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:19.098271+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:19.098436+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:19.098562+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:19.098741+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:19.098748+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:19.098771+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:19.098831+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:19.098840+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.098885+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.098892+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.098900+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.098913+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.099283+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.099292+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.105419+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.111716+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.129909+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.149273+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.149286+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163457+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163458+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:29:19.163498+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:29:19.163499+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163505+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163518+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163546+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163553+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163560+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163938+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.163980+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.204514+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:19.551150+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:20.067018+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:21.071736+00:00", "trade", 6.5377, 1.0]
["2026-09-29T14:29:22.494482+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:22.494975+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:22.495579+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:22.560119+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.322039+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:29:23.411398+00:00", "trade", 6.55, 78.0]
["2026-09-29T14:29:23.816712+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.853940+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.854395+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.927756+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.992743+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.992768+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.993300+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:23.997311+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:24.006911+00:00", "trade", 6.5322, 100.0]
["2026-09-29T14:29:25.952851+00:00", "trade", 6.5459, 5.0]
["2026-09-29T14:29:25.953634+00:00", "trade", 6.5459, 2.0]
["2026-09-29T14:29:25.954550+00:00", "trade", 6.5459, 1.0]
["2026-09-29T14:29:26.278765+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:26.576999+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:26.577028+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:26.577035+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:26.577539+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:27.392706+00:00", "trade", 6.545, 125.0]
["2026-09-29T14:29:27.392835+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:27.393816+00:00", "trade", 6.545, 64.0]
["2026-09-29T14:29:27.465616+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:27.492133+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:27.492160+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:27.626775+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:28.548362+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:29.440284+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:29.440310+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:29.796972+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:29.796979+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:29.956174+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:29.956203+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:30.017511+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:30.600722+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:30.600750+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:30.601263+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:31.265449+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:32.718833+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:39.132082+00:00", "trade", 6.55, 500.0]
["2026-09-29T14:29:39.141434+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:29:39.142258+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:29:39.142536+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:39.142562+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:39.149598+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:39.149702+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:29:39.184861+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:29:39.540605+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:39.698672+00:00", "trade", 6.545, 16.0]
["2026-09-29T14:29:40.377039+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:40.377064+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:40.624554+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:41.134592+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:41.134618+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:41.135133+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:41.143671+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379044+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379045+00:00", "trade", 6.54, 250.0]
["2026-09-29T14:29:42.379046+00:00", "trade", 6.54, 1600.0]
["2026-09-29T14:29:42.379048+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:29:42.379052+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379067+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379074+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379081+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379087+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379094+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379101+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379107+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379113+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379120+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379127+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.379136+00:00", "trade", 6.54, 59.0]
["2026-09-29T14:29:42.379173+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379196+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379202+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379209+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379215+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379222+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379228+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379230+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.379234+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379241+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379247+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379267+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379274+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379333+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379413+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379428+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.379429+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379543+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379648+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379667+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.379706+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379779+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379797+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379853+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379880+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.379927+00:00", "trade", 6.54, 51.0]
["2026-09-29T14:29:42.380046+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380662+00:00", "trade", 6.54, 500.0]
["2026-09-29T14:29:42.380664+00:00", "trade", 6.54, 420.0]
["2026-09-29T14:29:42.380665+00:00", "trade", 6.54, 800.0]
["2026-09-29T14:29:42.380668+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380669+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380672+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:29:42.380672+00:00", "trade", 6.54, 130.0]
["2026-09-29T14:29:42.380674+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:29:42.380676+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380742+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380743+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380746+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:29:42.380747+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380750+00:00", "trade", 6.54, 61.0]
["2026-09-29T14:29:42.380750+00:00", "trade", 6.54, 239.0]
["2026-09-29T14:29:42.380751+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380751+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380753+00:00", "trade", 6.54, 317.0]
["2026-09-29T14:29:42.380754+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380755+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:29:42.380761+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380767+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380774+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380779+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380781+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380788+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380794+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380800+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380801+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380807+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380814+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380821+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380828+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380829+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380829+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380829+00:00", "trade", 6.54, 161.0]
["2026-09-29T14:29:42.380829+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:29:42.380831+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380831+00:00", "trade", 6.54, 197.0]
["2026-09-29T14:29:42.380831+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.380836+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380857+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380866+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380872+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380879+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380885+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380892+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:29:42.380892+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.380893+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.380916+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.380931+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.381024+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.381049+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:29:42.381049+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:29:42.381051+00:00", "trade", 6.54, 69.0]
["2026-09-29T14:29:42.381051+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.381051+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.381053+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.381057+00:00", "trade", 6.54, 14.0]
["2026-09-29T14:29:42.381057+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.381062+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:29:42.381071+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.381071+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:29:42.381071+00:00", "trade", 6.54, 67.0]
["2026-09-29T14:29:42.381071+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381079+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381086+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381094+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381100+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381105+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:29:42.381106+00:00", "trade", 6.55, 9997.0]
["2026-09-29T14:29:42.381107+00:00", "trade", 6.55, 1300.0]
["2026-09-29T14:29:42.381108+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381109+00:00", "trade", 6.55, 10.0]
["2026-09-29T14:29:42.381113+00:00", "trade", 6.55, 144.0]
["2026-09-29T14:29:42.381113+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:29:42.381114+00:00", "trade", 6.55, 280.0]
["2026-09-29T14:29:42.381115+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381121+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381128+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381135+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381141+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381149+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381155+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381162+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381169+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381175+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381182+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381189+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381196+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381200+00:00", "trade", 6.55, 700.0]
["2026-09-29T14:29:42.381202+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381209+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381213+00:00", "trade", 6.55, 700.0]
["2026-09-29T14:29:42.381216+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381219+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:29:42.381224+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381231+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381237+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381244+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381250+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381257+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381259+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:29:42.381263+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381273+00:00", "trade", 6.55, 400.0]
["2026-09-29T14:29:42.381275+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381278+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:42.381280+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:29:42.381289+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:42.381289+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:29:42.381292+00:00", "trade", 6.55, 68.0]
["2026-09-29T14:29:42.381292+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:42.381293+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381296+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:42.381309+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381311+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381317+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381319+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381325+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381330+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:29:42.381334+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381338+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381346+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381348+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381354+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381361+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:29:42.381362+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381372+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381380+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381394+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381417+00:00", "trade", 6.55, 26.0]
["2026-09-29T14:29:42.381453+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381460+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381478+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381493+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381499+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381524+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381619+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381626+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381632+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381640+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381647+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381654+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381660+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381667+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381675+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381682+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381688+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:29:42.381691+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381694+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381700+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381707+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381720+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381727+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381733+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381734+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381741+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381747+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381753+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381796+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381845+00:00", "trade", 6.55, 27.0]
["2026-09-29T14:29:42.381867+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381951+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381975+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381990+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.381997+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:29:42.381997+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:29:42.382022+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382102+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382109+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382153+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382160+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382167+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382173+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382180+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382213+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382223+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382230+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382272+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382729+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382822+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.382865+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.383154+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.383174+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.383205+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:29:42.383284+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384239+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384251+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:29:42.384512+00:00", "trade", 6.56, 20.0]
["2026-09-29T14:29:42.384513+00:00", "trade", 6.56, 256.0]
["2026-09-29T14:29:42.384514+00:00", "trade", 6.56, 126.0]
["2026-09-29T14:29:42.384515+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:29:42.384519+00:00", "trade", 6.56, 300.0]
["2026-09-29T14:29:42.384519+00:00", "trade", 6.56, 90.0]
["2026-09-29T14:29:42.384535+00:00", "trade", 6.56, 110.0]
["2026-09-29T14:29:42.384568+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384575+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384582+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384589+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384596+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384603+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384609+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384616+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384622+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384635+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384699+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:29:42.384711+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384753+00:00", "trade", 6.555, 202.0]
["2026-09-29T14:29:42.384763+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384775+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384782+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384789+00:00", "trade", 6.555, 400.0]
["2026-09-29T14:29:42.384790+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:29:42.384796+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:29:42.384802+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:29:42.384806+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:29:42.384810+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:29:42.384812+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:29:42.384822+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:29:42.384823+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384846+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:29:42.384847+00:00", "trade", 6.555, 400.0]
["2026-09-29T14:29:42.384856+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:29:42.384876+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:29:42.384892+00:00", "trade", 6.555, 400.0]
["2026-09-29T14:29:42.384904+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384921+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384922+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:29:42.384928+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384949+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384968+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:29:42.384979+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384987+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.384993+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385000+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385015+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385050+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385057+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385078+00:00", "trade", 6.56, 500.0]
["2026-09-29T14:29:42.385084+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385085+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:29:42.385085+00:00", "trade", 6.56, 300.0]
["2026-09-29T14:29:42.385085+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:29:42.385085+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:29:42.385086+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385099+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385108+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385110+00:00", "trade", 6.56, 400.0]
["2026-09-29T14:29:42.385110+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:29:42.385116+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:29:42.385118+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:29:42.385120+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385123+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385130+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385137+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385143+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385150+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385157+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385164+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385170+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385177+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385183+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385198+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385218+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385232+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385239+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385246+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385286+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385375+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385419+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:29:42.385534+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385835+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.385914+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.386153+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.387483+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:29:42.387789+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.387814+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.388379+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.390117+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.394916+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.395132+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.395136+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:29:42.395417+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.400450+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.400479+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.419118+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.425721+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.425749+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.438383+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:29:42.438716+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:29:42.439171+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.439359+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.481601+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.511451+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.511899+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:42.815009+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:29:42.815428+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:43.178142+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:45.794417+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:45.817526+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:29:45.818207+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:46.246815+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:46.309477+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:47.597310+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:47.597677+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:47.598178+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:47.712474+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:48.443795+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:29:50.037627+00:00", "trade", 6.57, 21.0]
["2026-09-29T14:29:50.047533+00:00", "trade", 6.57, 5.0]
["2026-09-29T14:29:50.055252+00:00", "trade", 6.57, 2.0]
["2026-09-29T14:29:50.200802+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:50.704580+00:00", "trade", 6.5699, 50.0]
["2026-09-29T14:29:51.508488+00:00", "trade", 6.5687, 100.0]
["2026-09-29T14:29:51.678420+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:51.678446+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:51.679127+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:51.679179+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:51.679588+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:51.709893+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:52.494438+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:52.494456+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:52.495976+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:52.500611+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:52.515683+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554178+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554191+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554205+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554208+00:00", "trade", 6.57, 260.0]
["2026-09-29T14:29:53.554209+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554220+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554226+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554251+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.554608+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.555028+00:00", "trade", 6.57, 240.0]
["2026-09-29T14:29:53.555226+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.574944+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.575397+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.575836+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.613763+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:53.614334+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:54.019650+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:54.314963+00:00", "trade", 6.57, 500.0]
["2026-09-29T14:29:54.588902+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:54.659747+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:54.672219+00:00", "trade", 6.5485, 1.0]
["2026-09-29T14:29:55.931795+00:00", "trade", 6.5485, 11.0]
["2026-09-29T14:29:56.053086+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:56.053353+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:56.053410+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:56.055305+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:56.079637+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:56.121480+00:00", "trade", 6.57, 10.0]
["2026-09-29T14:29:56.932743+00:00", "trade", 6.565, 350.0]
["2026-09-29T14:29:56.933584+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:56.954521+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:57.091976+00:00", "trade", 6.5494, 3.0]
["2026-09-29T14:29:57.260114+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:57.462243+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:57.473566+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:57.483115+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:58.363137+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:59.388265+00:00", "trade", 6.57, 10.0]
["2026-09-29T14:29:59.388645+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:59.389470+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:59.518248+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:29:59.594337+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.046871+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.047271+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.047288+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.047373+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.069305+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.465926+00:00", "trade", 6.565, 99.0]
["2026-09-29T14:30:00.467019+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:00.484866+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:01.551572+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:01.684038+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:02.023402+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:02.113387+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:03.423331+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.047180+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.047531+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.047574+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.048324+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.214485+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.238872+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.577529+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.632110+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.687283+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.888792+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:04.894344+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:05.118278+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:05.194754+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:05.275343+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:05.277061+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:06.001839+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:06.001903+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:06.634330+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:06.710068+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:06.710764+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:06.774753+00:00", "trade", 6.57, 4.0]
["2026-09-29T14:30:06.775514+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.676684+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.676718+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.676745+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.677245+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.677457+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.677687+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:07.718746+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:08.030344+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:08.030862+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:08.031382+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:08.032230+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:30:08.032708+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:08.060447+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:08.901386+00:00", "trade", 6.565, 200.0]
["2026-09-29T14:30:09.321606+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:09.322125+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:09.322309+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:09.367940+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:09.368387+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:09.473275+00:00", "trade", 6.5686, 10.0]
["2026-09-29T14:30:10.200471+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:10.200939+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:10.209159+00:00", "trade", 6.5482, 13.0]
["2026-09-29T14:30:11.627813+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:12.024503+00:00", "trade", 6.565, 201.0]
["2026-09-29T14:30:12.218982+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:12.406368+00:00", "trade", 6.5671, 6.0]
["2026-09-29T14:30:12.788934+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:12.789001+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:13.665076+00:00", "trade", 6.565, 200.0]
["2026-09-29T14:30:13.665254+00:00", "trade", 6.565, 200.0]
["2026-09-29T14:30:13.665566+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:13.665675+00:00", "trade", 6.565, 200.0]
["2026-09-29T14:30:13.665834+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:13.666031+00:00", "trade", 6.565, 200.0]
["2026-09-29T14:30:13.669740+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:30:13.676598+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:30:13.679192+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:13.759888+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:13.857880+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:14.497785+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:15.129012+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:17.544550+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:17.544567+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:17.917325+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:30:19.068483+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:19.096861+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:19.579954+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:19.669687+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:21.685678+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.122370+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.122767+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.182798+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.407583+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.417514+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.755602+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.755865+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:22.755877+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:23.513095+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:23.763904+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.117269+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:30:24.117666+00:00", "trade", 6.565, 2.0]
["2026-09-29T14:30:24.256250+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.261760+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.261786+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.261991+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.262017+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.262416+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.288041+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.389349+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.408761+00:00", "trade", 6.57, 2.0]
["2026-09-29T14:30:24.409106+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.409329+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:24.409358+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:25.776035+00:00", "trade", 6.5493, 2.0]
["2026-09-29T14:30:25.777574+00:00", "trade", 6.5488, 9.0]
["2026-09-29T14:30:25.847348+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:25.847641+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:27.919762+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:30:28.576408+00:00", "trade", 6.5665, 100.0]
["2026-09-29T14:30:28.956005+00:00", "trade", 6.57, 20.0]
["2026-09-29T14:30:28.956072+00:00", "trade", 6.57, 4.0]
["2026-09-29T14:30:29.493833+00:00", "trade", 6.57, 39.0]
["2026-09-29T14:30:32.040772+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.103958+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.114036+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.180430+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.180645+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.180875+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.209479+00:00", "trade", 6.568, 820.0]
["2026-09-29T14:30:32.210223+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.211049+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.233004+00:00", "trade", 6.568, 1.0]
["2026-09-29T14:30:32.884157+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.884447+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:32.893712+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:33.202700+00:00", "trade", 6.5672, 2.0]
["2026-09-29T14:30:33.203962+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:33.431680+00:00", "trade", 6.5511, 7.0]
["2026-09-29T14:30:33.432567+00:00", "trade", 6.5511, 3.0]
["2026-09-29T14:30:33.432885+00:00", "trade", 6.5511, 1.0]
["2026-09-29T14:30:35.456139+00:00", "trade", 6.543, 100.0]
["2026-09-29T14:30:35.686141+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:38.446293+00:00", "trade", 6.565, 32.0]
["2026-09-29T14:30:39.086887+00:00", "trade", 6.569, 2.0]
["2026-09-29T14:30:39.135903+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:30:42.027996+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:42.037701+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:42.038032+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:42.038163+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:42.408366+00:00", "trade", 6.5664, 4.0]
["2026-09-29T14:30:43.374418+00:00", "trade", 6.569, 2.0]
["2026-09-29T14:30:43.613328+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:43.613408+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:43.663329+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:43.729451+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:43.729805+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:44.293448+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:44.426366+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:44.641423+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:44.641872+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:45.103539+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:45.993668+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:46.202414+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:46.212273+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:46.223273+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:46.604497+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:46.614416+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:46.944198+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:47.111668+00:00", "trade", 6.5669, 8.0]
["2026-09-29T14:30:47.112290+00:00", "trade", 6.5669, 4.0]
["2026-09-29T14:30:48.384906+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:48.385112+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:48.534472+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:48.802419+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:48.816863+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:49.146510+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:49.146537+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:49.228128+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:49.371198+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:50.855445+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:50.855524+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:50.855623+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:50.935175+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:50.938062+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:51.055902+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:51.065856+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:51.634376+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:51.851581+00:00", "trade", 6.5488, 24.0]
["2026-09-29T14:30:51.852833+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:53.233490+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:54.413725+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:30:56.017526+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:56.017589+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:56.017669+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:56.018046+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:56.018053+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:56.028450+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:30:59.027655+00:00", "trade", 6.5697, 15.0]
["2026-09-29T14:30:59.043690+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:00.196743+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:00.277478+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:01.133664+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:01.134089+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:01.134172+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:02.026312+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:31:02.111798+00:00", "trade", 6.565, 137.0]
["2026-09-29T14:31:02.799754+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:02.831834+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:31:05.097648+00:00", "trade", 6.565, 250.0]
["2026-09-29T14:31:05.097866+00:00", "trade", 6.565, 250.0]
["2026-09-29T14:31:05.097877+00:00", "trade", 6.565, 250.0]
["2026-09-29T14:31:06.098332+00:00", "trade", 6.56, 2.0]
["2026-09-29T14:31:07.031231+00:00", "trade", 6.5683, 25.0]
["2026-09-29T14:31:07.237218+00:00", "trade", 6.5455, 10.0]
["2026-09-29T14:31:12.094802+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.095709+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.095795+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:31:12.095848+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:31:12.095907+00:00", "trade", 6.56, 11.0]
["2026-09-29T14:31:12.095963+00:00", "trade", 6.56, 11.0]
["2026-09-29T14:31:12.096104+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.125544+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.410367+00:00", "trade", 6.5647, 3.0]
["2026-09-29T14:31:12.819021+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:31:12.819485+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.819499+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820574+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820576+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:31:12.820595+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820615+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820804+00:00", "trade", 6.56, 1154.0]
["2026-09-29T14:31:12.820805+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:31:12.820806+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820807+00:00", "trade", 6.56, 400.0]
["2026-09-29T14:31:12.820808+00:00", "trade", 6.56, 119.0]
["2026-09-29T14:31:12.820811+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:31:12.820860+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820866+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820873+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820880+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820886+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820901+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:31:12.820914+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820949+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820956+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820962+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820970+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820977+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820983+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820990+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.820996+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821002+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821009+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821015+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821027+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821033+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821112+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821118+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821126+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821134+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:31:12.821146+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821158+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:31:12.821209+00:00", "trade", 6.56, 500.0]
["2026-09-29T14:31:12.821212+00:00", "trade", 6.56, 400.0]
["2026-09-29T14:31:12.821212+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:31:12.821212+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:31:12.821214+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821257+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821264+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821390+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821423+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821530+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821566+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821671+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.821696+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.822007+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.822291+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.823808+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.825066+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.826123+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.830865+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:12.839615+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:12.843001+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:12.844697+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:12.846521+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:12.875732+00:00", "trade", 6.5626, 4.0]
["2026-09-29T14:31:12.876035+00:00", "trade", 6.5626, 1.0]
["2026-09-29T14:31:12.877588+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:12.877769+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:31:12.877774+00:00", "trade", 6.55, 84.0]
["2026-09-29T14:31:12.922094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:13.081515+00:00", "trade", 6.55, 37.0]
["2026-09-29T14:31:13.082537+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:14.036599+00:00", "trade", 6.55, 50.0]
["2026-09-29T14:31:14.036668+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:14.044377+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:15.776160+00:00", "trade", 6.56, 3000.0]
["2026-09-29T14:31:15.776536+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:16.790872+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:17.643360+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:18.522679+00:00", "trade", 6.5535, 4000.0]
["2026-09-29T14:31:18.523694+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:18.561208+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:19.072587+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:19.073046+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:19.073465+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:19.073480+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:19.634323+00:00", "trade", 6.5586, 76.0]
["2026-09-29T14:31:19.797546+00:00", "trade", 6.5586, 1.0]
["2026-09-29T14:31:20.036755+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:20.380633+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:20.547750+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:20.930656+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:20.999531+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:20.999685+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:21.239876+00:00", "trade", 6.5491, 10.0]
["2026-09-29T14:31:21.288964+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:21.289438+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:21.289893+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:21.476742+00:00", "trade", 6.5599, 100.0]
["2026-09-29T14:31:22.086099+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.086249+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.086469+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.368954+00:00", "trade", 6.5447, 58.0]
["2026-09-29T14:31:22.950094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.952608+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.952994+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.953072+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.953272+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.955009+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.955021+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.971297+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:22.971308+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:24.530917+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:24.684797+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:24.685208+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:25.778969+00:00", "trade", 6.5588, 2.0]
["2026-09-29T14:31:25.779385+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:25.779943+00:00", "trade", 6.5588, 1.0]
["2026-09-29T14:31:25.782958+00:00", "trade", 6.5588, 4.0]
["2026-09-29T14:31:26.179470+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:26.179784+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:26.180447+00:00", "trade", 6.555, 501.0]
["2026-09-29T14:31:26.189718+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:26.301989+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:26.662796+00:00", "trade", 6.5599, 100.0]
["2026-09-29T14:31:26.797604+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:27.076611+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:31.048336+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:31.049168+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:31.255556+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:31.921257+00:00", "trade", 6.555, 98.0]
["2026-09-29T14:31:31.921996+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:31:32.203926+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:32.203939+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:32.203948+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:32.471095+00:00", "trade", 6.5526, 224.0]
["2026-09-29T14:31:32.488132+00:00", "trade", 6.5526, 1.0]
["2026-09-29T14:31:33.177591+00:00", "trade", 6.5514, 1.0]
["2026-09-29T14:31:34.270775+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:34.271166+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:34.271186+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:34.280661+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:34.298844+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:37.243038+00:00", "trade", 6.5495, 11.0]
["2026-09-29T14:31:37.366320+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:37.366729+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:37.457444+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:37.729207+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:41.394064+00:00", "trade", 6.56, 78.0]
["2026-09-29T14:31:41.883621+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:31:42.412369+00:00", "trade", 6.5571, 24.0]
["2026-09-29T14:31:44.048064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:44.048426+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:44.048550+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:44.270227+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:44.270270+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:45.086434+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:49.278683+00:00", "trade", 6.56, 6.0]
["2026-09-29T14:31:49.279485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:49.279934+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:49.440412+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:50.122082+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:50.122096+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:50.122102+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:50.889163+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:51.311179+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:51.311585+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:51.311645+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:51.311728+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:51.321718+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:51.321725+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:51.630411+00:00", "trade", 6.555, 12.0]
["2026-09-29T14:31:52.205891+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:31:52.258365+00:00", "trade", 6.5517, 7.0]
["2026-09-29T14:31:52.517373+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:52.528194+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:53.249476+00:00", "trade", 6.5518, 9.0]
["2026-09-29T14:31:53.589598+00:00", "trade", 6.5505, 12.0]
["2026-09-29T14:31:53.831706+00:00", "trade", 6.5579, 8.0]
["2026-09-29T14:31:53.832301+00:00", "trade", 6.5579, 2.0]
["2026-09-29T14:31:53.832877+00:00", "trade", 6.5579, 1.0]
["2026-09-29T14:31:53.848146+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:53.859202+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:54.283899+00:00", "trade", 6.5596, 5.0]
["2026-09-29T14:31:55.025624+00:00", "trade", 6.555, 90.0]
["2026-09-29T14:31:55.139057+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:55.139517+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:55.168446+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:31:55.300375+00:00", "trade", 6.5578, 2.0]
["2026-09-29T14:31:55.875615+00:00", "trade", 6.555, 20.0]
["2026-09-29T14:31:56.278687+00:00", "trade", 6.5593, 3.0]
["2026-09-29T14:31:56.842091+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:31:56.842619+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:56.843075+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:56.900194+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:56.900508+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:58.066469+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:58.066730+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:58.825667+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:58.990952+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:58.990972+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:59.087709+00:00", "trade", 6.5517, 6.0]
["2026-09-29T14:31:59.088532+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:31:59.104750+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:59.105097+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.105162+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.105216+00:00", "trade", 6.555, 204.0]
["2026-09-29T14:31:59.105566+00:00", "trade", 6.555, 44.0]
["2026-09-29T14:31:59.105633+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.105699+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.105763+00:00", "trade", 6.555, 204.0]
["2026-09-29T14:31:59.119045+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.151970+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.151977+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:59.152030+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.152092+00:00", "trade", 6.555, 204.0]
["2026-09-29T14:31:59.212437+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:31:59.606062+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:59.950253+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:31:59.950280+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:31:59.951732+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:59.952202+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:31:59.960195+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:32:00.632182+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:00.898655+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:32:00.898709+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:01.009817+00:00", "trade", 6.555, 3000.0]
["2026-09-29T14:32:01.056164+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:01.385818+00:00", "trade", 6.555, 300.0]
["2026-09-29T14:32:01.488798+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:01.620172+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:01.620634+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:01.620644+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:01.630525+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:02.282058+00:00", "trade", 6.558, 4.0]
["2026-09-29T14:32:02.883197+00:00", "trade", 6.55, 73.0]
["2026-09-29T14:32:03.251472+00:00", "trade", 6.5521, 8.0]
["2026-09-29T14:32:05.406837+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:05.406851+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:05.407314+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:05.408405+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:05.466445+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:05.936453+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:07.238195+00:00", "trade", 6.5501, 3531.0]
["2026-09-29T14:32:07.238552+00:00", "trade", 6.5501, 1.0]
["2026-09-29T14:32:07.766361+00:00", "trade", 6.5554, 4.0]
["2026-09-29T14:32:08.244923+00:00", "trade", 6.5509, 10.0]
["2026-09-29T14:32:08.263579+00:00", "trade", 6.5526, 6.0]
["2026-09-29T14:32:08.363364+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:08.375566+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:08.622158+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:08.622166+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:08.653440+00:00", "trade", 6.5501, 1279.0]
["2026-09-29T14:32:08.715327+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:09.129063+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:32:09.910941+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:10.208824+00:00", "trade", 6.5565, 7.0]
["2026-09-29T14:32:11.283922+00:00", "trade", 6.5565, 4.0]
["2026-09-29T14:32:11.415183+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:11.496567+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:12.414369+00:00", "trade", 6.5529, 23.0]
["2026-09-29T14:32:13.285130+00:00", "trade", 6.5565, 4.0]
["2026-09-29T14:32:13.881018+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:14.149056+00:00", "trade", 6.5519, 8.0]
["2026-09-29T14:32:14.338619+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:14.740810+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.051422+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.051558+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.051711+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.103590+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.103888+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.113458+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:16.335689+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:17.264691+00:00", "trade", 6.5528, 6.0]
["2026-09-29T14:32:17.686914+00:00", "trade", 6.5514, 100.0]
["2026-09-29T14:32:19.286915+00:00", "trade", 6.5561, 4.0]
["2026-09-29T14:32:19.738148+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:32:20.355654+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:20.612328+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:20.822676+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:21.752161+00:00", "trade", 6.5531, 5.0]
["2026-09-29T14:32:21.946268+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:21.949664+00:00", "trade", 6.555, 33.0]
["2026-09-29T14:32:21.959327+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:22.169146+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:23.244693+00:00", "trade", 6.5519, 11.0]
["2026-09-29T14:32:23.865288+00:00", "trade", 6.5597, 2000.0]
["2026-09-29T14:32:24.529840+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:24.530304+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:24.531899+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:24.865951+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:32:25.166987+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:32:25.257461+00:00", "trade", 6.5522, 8.0]
["2026-09-29T14:32:25.271131+00:00", "trade", 6.5531, 6.0]
["2026-09-29T14:32:25.290383+00:00", "trade", 6.5563, 4.0]
["2026-09-29T14:32:25.781985+00:00", "trade", 6.5563, 2.0]
["2026-09-29T14:32:26.872295+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:26.872355+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:26.872759+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:26.872801+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:26.874983+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:27.037167+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:27.037321+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:27.037705+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:27.047170+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:27.158756+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:28.184937+00:00", "trade", 6.5501, 750.0]
["2026-09-29T14:32:28.566566+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:28.599346+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:29.908551+00:00", "trade", 6.5595, 200.0]
["2026-09-29T14:32:30.808104+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:30.831258+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:32.444098+00:00", "trade", 6.5584, 20.0]
["2026-09-29T14:32:33.503346+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:34.291848+00:00", "trade", 6.5558, 4.0]
["2026-09-29T14:32:34.405880+00:00", "trade", 6.555, 3000.0]
["2026-09-29T14:32:35.273877+00:00", "trade", 6.5532, 7.0]
["2026-09-29T14:32:35.882232+00:00", "trade", 6.5569, 320.0]
["2026-09-29T14:32:35.889024+00:00", "trade", 6.5584, 12.0]
["2026-09-29T14:32:37.171540+00:00", "trade", 6.5557, 11.0]
["2026-09-29T14:32:37.172302+00:00", "trade", 6.5557, 1.0]
["2026-09-29T14:32:37.250850+00:00", "trade", 6.5522, 10.0]
["2026-09-29T14:32:37.738726+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:37.739191+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:37.739664+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:37.757013+00:00", "trade", 6.5541, 6.0]
["2026-09-29T14:32:37.757873+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:37.939499+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:32:37.939603+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:32:38.537403+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:38.537733+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:38.538599+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:38.538770+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:38.555007+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:38.730788+00:00", "trade", 6.5541, 4.0]
["2026-09-29T14:32:38.919099+00:00", "trade", 6.5584, 33.0]
["2026-09-29T14:32:39.665587+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:39.675521+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:39.697037+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:39.706531+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:39.735866+00:00", "trade", 6.5522, 9.0]
["2026-09-29T14:32:39.757449+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:39.757493+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:40.294959+00:00", "trade", 6.5557, 4.0]
["2026-09-29T14:32:40.660307+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:40.660316+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:40.660768+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:40.661009+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:40.678965+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:42.416369+00:00", "trade", 6.556, 14.0]
["2026-09-29T14:32:42.966382+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:43.310808+00:00", "trade", 6.5557, 4.0]
["2026-09-29T14:32:43.799491+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:43.800016+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:43.807378+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:43.807400+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:43.823014+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:32:44.119108+00:00", "trade", 6.5553, 11.0]
["2026-09-29T14:32:44.982106+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:46.027105+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:46.027606+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:46.062247+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:47.312531+00:00", "trade", 6.5536, 20.0]
["2026-09-29T14:32:48.425236+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:48.841148+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:32:49.680858+00:00", "trade", 6.5584, 1.0]
["2026-09-29T14:32:51.468946+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:51.469401+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:52.056803+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:32:53.233643+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:53.234102+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:53.486698+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:53.486719+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:53.687252+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:53.728690+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:53.766714+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:54.773281+00:00", "trade", 6.5541, 4.0]
["2026-09-29T14:32:56.098989+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:56.245751+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:56.459346+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:58.016770+00:00", "trade", 6.5561, 12.0]
["2026-09-29T14:32:58.836483+00:00", "trade", 6.5599, 300.0]
["2026-09-29T14:32:59.814477+00:00", "trade", 6.555, 1000.0]
["2026-09-29T14:32:59.815543+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:32:59.888480+00:00", "trade", 6.56, 41.0]
["2026-09-29T14:32:59.889284+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:01.797641+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:02.152198+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:02.229013+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.011348+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.011764+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.019230+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.025435+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237343+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237751+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:33:06.237753+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.237754+00:00", "trade", 6.56, 5.0]
["2026-09-29T14:33:06.237756+00:00", "trade", 6.56, 104.0]
["2026-09-29T14:33:06.237759+00:00", "trade", 6.56, 22.0]
["2026-09-29T14:33:06.237834+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237841+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237848+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237855+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237868+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237875+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237888+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237894+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237900+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237907+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237969+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237976+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237983+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.237990+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.238005+00:00", "trade", 6.56, 1100.0]
["2026-09-29T14:33:06.238006+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:33:06.238006+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238012+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238013+00:00", "trade", 6.56, 500.0]
["2026-09-29T14:33:06.238015+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238018+00:00", "trade", 6.56, 47.0]
["2026-09-29T14:33:06.238021+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238028+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238035+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238040+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238042+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238048+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238054+00:00", "trade", 6.56, 600.0]
["2026-09-29T14:33:06.238055+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238058+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238061+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238065+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238068+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238070+00:00", "trade", 6.56, 53.0]
["2026-09-29T14:33:06.238070+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:33:06.238075+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238077+00:00", "trade", 6.56, 20.0]
["2026-09-29T14:33:06.238077+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238081+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238082+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238090+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238091+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:33:06.238097+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238104+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:33:06.238110+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238113+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:33:06.238113+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:33:06.238116+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238118+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238124+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238131+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238145+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238151+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238158+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238164+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238170+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238352+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238591+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238708+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238748+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.238762+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.239083+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.239157+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.241787+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.241795+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.241833+00:00", "trade", 6.56, 30.0]
["2026-09-29T14:33:06.242636+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.246114+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.246122+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.246930+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.257518+00:00", "trade", 6.56, 11.0]
["2026-09-29T14:33:06.257932+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.257993+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.258310+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.258380+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.258398+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.258697+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.260903+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:06.338639+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:07.346174+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:08.660811+00:00", "trade", 6.5565, 7.0]
["2026-09-29T14:33:08.661181+00:00", "trade", 6.5565, 6.0]
["2026-09-29T14:33:08.662761+00:00", "trade", 6.5565, 4.0]
["2026-09-29T14:33:08.662990+00:00", "trade", 6.5565, 2.0]
["2026-09-29T14:33:08.663911+00:00", "trade", 6.5565, 1.0]
["2026-09-29T14:33:08.664568+00:00", "trade", 6.5565, 12.0]
["2026-09-29T14:33:08.665642+00:00", "trade", 6.5565, 9.0]
["2026-09-29T14:33:09.067998+00:00", "trade", 6.5533, 17.0]
["2026-09-29T14:33:10.193708+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:33:10.298517+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:33:10.712838+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:10.794169+00:00", "trade", 6.568, 1.0]
["2026-09-29T14:33:11.163598+00:00", "trade", 6.5686, 1.0]
["2026-09-29T14:33:11.986192+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:33:12.119487+00:00", "trade", 6.57, 30.0]
["2026-09-29T14:33:12.418368+00:00", "trade", 6.559, 10.0]
["2026-09-29T14:33:13.602978+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.603438+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.624886+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.625336+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.629489+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.714929+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.715058+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.882595+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:13.882991+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:14.238381+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:14.238392+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:14.238405+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:14.239472+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:15.527815+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:15.528273+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:15.601094+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:16.388007+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:16.388466+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:18.246510+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:33:18.247305+00:00", "trade", 6.56, 2.0]
["2026-09-29T14:33:18.745682+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:19.260796+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:24.414275+00:00", "trade", 6.57, 28.0]
["2026-09-29T14:33:25.555223+00:00", "trade", 6.5536, 1.0]
["2026-09-29T14:33:25.637899+00:00", "trade", 6.565, 153.0]
["2026-09-29T14:33:27.568928+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.568941+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.569528+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.569536+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.569984+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.572029+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.625989+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:27.778412+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:28.682220+00:00", "trade", 6.565, 97.0]
["2026-09-29T14:33:31.114038+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:31.123734+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:31.124002+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:31.702606+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:33:37.224816+00:00", "trade", 6.5699, 1.0]
["2026-09-29T14:33:37.383606+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:37.598383+00:00", "trade", 6.5686, 7.0]
["2026-09-29T14:33:37.648234+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:33:39.921213+00:00", "trade", 6.565, 125.0]
["2026-09-29T14:33:39.922185+00:00", "trade", 6.565, 125.0]
["2026-09-29T14:33:39.922292+00:00", "trade", 6.565, 36.0]
["2026-09-29T14:33:39.922436+00:00", "trade", 6.565, 125.0]
["2026-09-29T14:33:40.132652+00:00", "trade", 6.57, 13.0]
["2026-09-29T14:33:41.951918+00:00", "trade", 6.5395, 1.0]
["2026-09-29T14:33:42.420364+00:00", "trade", 6.5653, 2.0]
["2026-09-29T14:33:43.207932+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:33:43.207941+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:33:43.208650+00:00", "trade", 6.565, 2.0]
["2026-09-29T14:33:44.121736+00:00", "trade", 6.5599, 3.0]
["2026-09-29T14:33:44.171720+00:00", "trade", 6.565, 700.0]
["2026-09-29T14:33:44.175998+00:00", "trade", 6.565, 5.0]
["2026-09-29T14:33:44.176058+00:00", "trade", 6.565, 23.0]
["2026-09-29T14:33:44.176117+00:00", "trade", 6.565, 11.0]
["2026-09-29T14:33:44.176175+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:33:44.176251+00:00", "trade", 6.565, 660.0]
["2026-09-29T14:33:44.617740+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:44.629696+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:46.313348+00:00", "trade", 6.5685, 2.0]
["2026-09-29T14:33:47.305102+00:00", "trade", 6.565, 15.0]
["2026-09-29T14:33:47.425708+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:33:47.425793+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.426413+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.427051+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.430810+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.437825+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.509513+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.510326+00:00", "trade", 6.565, 23.0]
["2026-09-29T14:33:47.511197+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:47.516148+00:00", "trade", 6.565, 31.0]
["2026-09-29T14:33:49.656697+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:49.656958+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:49.823745+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:50.819754+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:51.270527+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:51.271024+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:51.297881+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:53.833678+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:53.978926+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:54.293756+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:54.553998+00:00", "trade", 6.565, 2.0]
["2026-09-29T14:33:54.980227+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.616725+00:00", "trade", 6.56, 1000.0]
["2026-09-29T14:33:55.617409+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.617488+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.617519+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.617931+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.618408+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.638473+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:55.641720+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:56.684777+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:56.685109+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:56.686420+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:56.686437+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:58.390232+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:33:58.391564+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:58.694549+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:58.695360+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:33:59.592896+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:34:00.688956+00:00", "trade", 6.5677, 30.0]
["2026-09-29T14:34:01.153633+00:00", "trade", 6.5422, 100.0]
["2026-09-29T14:34:04.352283+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:04.583904+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:06.389958+00:00", "trade", 6.5531, 25.0]
["2026-09-29T14:34:07.700277+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:08.727209+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:08.767637+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:10.801573+00:00", "trade", 6.5684, 4.0]
["2026-09-29T14:34:10.802283+00:00", "trade", 6.565, 2.0]
["2026-09-29T14:34:11.544109+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:12.422428+00:00", "trade", 6.5632, 5.0]
["2026-09-29T14:34:12.671366+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:12.786727+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:34:12.786795+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:12.787169+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:12.821208+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.102292+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.102353+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.102767+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.102783+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.116229+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.116497+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:13.282946+00:00", "trade", 6.57, 25.0]
["2026-09-29T14:34:13.283259+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:16.296106+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:16.306059+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:16.400028+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:22.102521+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:22.103932+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:22.260483+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:22.325006+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:25.488904+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:25.490489+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:26.425473+00:00", "trade", 6.57, 100.0]
["2026-09-29T14:34:26.901575+00:00", "trade", 6.5638, 2.0]
["2026-09-29T14:34:28.816698+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:30.170743+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:31.681854+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.065992+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.378443+00:00", "trade", 6.57, 100.0]
["2026-09-29T14:34:32.378501+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.378514+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.378744+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.378771+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.378820+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.379167+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.379738+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.380193+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.388061+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.389664+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.415067+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.479099+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.766657+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.854160+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.854623+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:32.932519+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:33.379353+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:33.379611+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:33.390326+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:33.390814+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:33.837082+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.043191+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.136458+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.196962+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.876635+00:00", "trade", 6.57, 180.0]
["2026-09-29T14:34:34.986898+00:00", "trade", 6.57, 50.0]
["2026-09-29T14:34:34.987243+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.987269+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.987711+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.987719+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.987732+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:34.988168+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:35.165382+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:36.195330+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:36.196370+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169101+00:00", "trade", 6.57, 7.0]
["2026-09-29T14:34:37.169103+00:00", "trade", 6.57, 5.0]
["2026-09-29T14:34:37.169104+00:00", "trade", 6.57, 88.0]
["2026-09-29T14:34:37.169123+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169137+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169152+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169166+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169408+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169417+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169465+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169788+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169810+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.169820+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.170423+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.171105+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.180444+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.180865+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.180878+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.798940+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.799409+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.802720+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:37.807649+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:39.483207+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:39.655910+00:00", "trade", 6.5619, 1.0]
["2026-09-29T14:34:40.045677+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:42.424366+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:34:43.380605+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:43.410924+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:43.424406+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:43.532014+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:43.532271+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:43.532717+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:43.532733+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:44.469243+00:00", "trade", 6.565, 1.0]
["2026-09-29T14:34:44.469339+00:00", "trade", 6.565, 74.0]
["2026-09-29T14:34:44.469682+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:44.470039+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:44.470512+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:44.479746+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:44.550771+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:44.798380+00:00", "trade", 6.565, 175.0]
["2026-09-29T14:34:45.078476+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:45.331456+00:00", "trade", 6.5619, 60.0]
["2026-09-29T14:34:45.354563+00:00", "trade", 6.5619, 1.0]
["2026-09-29T14:34:45.374095+00:00", "trade", 6.565, 2.0]
["2026-09-29T14:34:45.957594+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:45.967229+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:46.216104+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:46.304001+00:00", "trade", 6.5601, 5.0]
["2026-09-29T14:34:46.729206+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:48.033196+00:00", "trade", 6.57, 3.0]
["2026-09-29T14:34:50.926016+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:50.935707+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:51.011779+00:00", "trade", 6.5616, 6.0]
["2026-09-29T14:34:51.012485+00:00", "trade", 6.56, 3.0]
["2026-09-29T14:34:51.355350+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:51.476234+00:00", "trade", 6.57, 2.0]
["2026-09-29T14:34:52.962315+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:34:52.962611+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:52.969439+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:34:52.969495+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:52.975724+00:00", "trade", 6.565, 248.0]
["2026-09-29T14:34:53.091932+00:00", "trade", 6.57, 100.0]
["2026-09-29T14:34:53.092242+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:53.092955+00:00", "trade", 6.57, 28.0]
["2026-09-29T14:34:53.194087+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:53.875198+00:00", "trade", 6.57, 37.0]
["2026-09-29T14:34:53.875271+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:53.875297+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:53.876056+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:54.975414+00:00", "trade", 6.57, 1.0]
["2026-09-29T14:34:57.916012+00:00", "trade", 6.57, 200.0]
["2026-09-29T14:34:57.975144+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:57.984807+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:58.019356+00:00", "trade", 6.565, 250.0]
["2026-09-29T14:34:58.019947+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:34:58.020116+00:00", "trade", 6.565, 250.0]
["2026-09-29T14:34:58.021093+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:34:58.021545+00:00", "trade", 6.565, 100.0]
["2026-09-29T14:34:58.021604+00:00", "trade", 6.565, 25.0]
["2026-09-29T14:34:58.022255+00:00", "trade", 6.565, 125.0]
["2026-09-29T14:34:58.022811+00:00", "trade", 6.565, 125.0]
["2026-09-29T14:34:58.022867+00:00", "trade", 6.565, 125.0]
["2026-09-29T14:34:58.882443+00:00", "trade", 6.57, 2.0]
["2026-09-29T14:34:59.792559+00:00", "trade", 6.57, 100.0]
["2026-09-29T14:34:59.792937+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:01.340010+00:00", "trade", 6.565, 1000.0]
["2026-09-29T14:35:01.520685+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:01.662550+00:00", "trade", 6.57, 2.0]
["2026-09-29T14:35:01.684436+00:00", "trade", 6.5699, 100.0]
["2026-09-29T14:35:04.021599+00:00", "trade", 6.565, 65.0]
["2026-09-29T14:35:04.022268+00:00", "trade", 6.57, 3.0]
["2026-09-29T14:35:04.250188+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:04.253011+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:06.019939+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:06.732061+00:00", "trade", 6.545, 6.0]
["2026-09-29T14:35:06.799932+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:06.809220+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:06.820387+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:08.076931+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:08.335682+00:00", "trade", 6.565, 50.0]
["2026-09-29T14:35:09.545536+00:00", "trade", 6.565, 250.0]
["2026-09-29T14:35:09.953994+00:00", "trade", 6.5661, 11.0]
["2026-09-29T14:35:11.504300+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:11.963654+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.042148+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.075146+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.426361+00:00", "trade", 6.5656, 8.0]
["2026-09-29T14:35:12.520205+00:00", "trade", 6.56, 300.0]
["2026-09-29T14:35:12.520206+00:00", "trade", 6.56, 300.0]
["2026-09-29T14:35:12.520206+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520208+00:00", "trade", 6.56, 700.0]
["2026-09-29T14:35:12.520209+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:35:12.520212+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520213+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:35:12.520213+00:00", "trade", 6.56, 700.0]
["2026-09-29T14:35:12.520226+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520245+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520254+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520260+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520267+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520273+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520281+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520284+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520288+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:35:12.520288+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520294+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520310+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520311+00:00", "trade", 6.56, 60.0]
["2026-09-29T14:35:12.520327+00:00", "trade", 6.56, 11.0]
["2026-09-29T14:35:12.520337+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520344+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520352+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520359+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520367+00:00", "quote", 6.56, 6.57]
["2026-09-29T14:35:12.520375+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520381+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520383+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520390+00:00", "trade", 6.56, 12.0]
["2026-09-29T14:35:12.520390+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520397+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520403+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520410+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520417+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520423+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520430+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520443+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520451+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520481+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520494+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520533+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520540+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520554+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520568+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520578+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520586+00:00", "trade", 6.56, 21.0]
["2026-09-29T14:35:12.520612+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520617+00:00", "quote", 6.56, 6.56]
["2026-09-29T14:35:12.520627+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520629+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520629+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:35:12.520629+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:35:12.520630+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.520635+00:00", "trade", 6.56, 200.0]
["2026-09-29T14:35:12.520637+00:00", "trade", 6.56, 344.0]
["2026-09-29T14:35:12.520637+00:00", "trade", 6.56, 11.0]
["2026-09-29T14:35:12.520681+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.520765+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.520847+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520857+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.520946+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521014+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521227+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521246+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521288+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521302+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521308+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521315+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.521319+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521322+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521349+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521361+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521377+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521806+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.521906+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.522364+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.523226+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.523848+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.524785+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.524975+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:35:12.525194+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.526263+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.528460+00:00", "trade", 6.56, 6.0]
["2026-09-29T14:35:12.528944+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.530957+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.550359+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:35:12.552619+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:35:12.557901+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:35:12.558542+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:35:12.639279+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.639287+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.690260+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:12.879690+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:35:14.263632+00:00", "trade", 6.5501, 2000.0]
["2026-09-29T14:35:14.486014+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:14.486478+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:14.524059+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:15.302385+00:00", "trade", 6.555, 126.0]
["2026-09-29T14:35:15.626236+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.264297+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:35:16.344201+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.344664+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.434570+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.547150+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.547161+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.553084+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:16.724628+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:17.715397+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:17.716836+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.640250+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.640716+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.641165+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.641271+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.641386+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.641639+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:20.643577+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.048082+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.048108+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.048773+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.048787+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.048884+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.050230+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.728381+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:21.740785+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.275569+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:35:23.276395+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.276854+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.276970+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.277425+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.498076+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.499527+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.527908+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.528433+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.528888+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.578313+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.594116+00:00", "trade", 6.555, 11.0]
["2026-09-29T14:35:23.596082+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.596092+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.596140+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.701660+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.702354+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.704111+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.832778+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.833239+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.835009+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.835464+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.835475+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.845462+00:00", "trade", 6.55, 51.0]
["2026-09-29T14:35:23.845626+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:35:23.846253+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.846312+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.950447+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:23.951254+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.094615+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:35:24.095461+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.133211+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.133590+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.133764+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.133796+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.133967+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.133977+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.134000+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.134012+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.135312+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.135343+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.137153+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.137698+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.138164+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.272379+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.546954+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.546990+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.547453+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.547896+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.964001+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.964859+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.964876+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:24.967600+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.331354+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.723033+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.723711+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.723719+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.723778+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.723789+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.724278+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:25.725210+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:27.278429+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:27.278886+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:27.279270+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.310082+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.310636+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.885568+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.886394+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.888298+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.888381+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.888436+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.888605+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.892735+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.893213+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.897793+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.902012+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.902030+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:28.950902+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.189783+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.190283+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.190476+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.190536+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.190548+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.190569+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.190576+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.191033+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.191457+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.191937+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:32.257936+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:33.132940+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:33.601979+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:34.983694+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:35:35.195702+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:35.196158+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:35.196505+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:36.441321+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:35:36.951089+00:00", "trade", 6.55, 7.0]
["2026-09-29T14:35:36.951096+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:36.951564+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:36.951571+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:36.951680+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:36.951702+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:36.995608+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:37.640678+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:37.807722+00:00", "trade", 6.555, 500.0]
["2026-09-29T14:35:38.192773+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:38.193259+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:38.927513+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:38.927519+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:38.931097+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:38.935699+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.016095+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.016941+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.017448+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.017903+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.036149+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.036619+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.082491+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.138617+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.174796+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.180190+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.662792+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:39.665897+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:40.615591+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:40.617128+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:40.617349+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:40.618833+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.288765+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.288895+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.289366+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.292325+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.294132+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.294804+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.294812+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:41.296296+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.322635+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.322648+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.323578+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.324042+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.324414+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.324562+00:00", "trade", 6.555, 248.0]
["2026-09-29T14:35:42.325020+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.327124+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:42.428367+00:00", "trade", 6.5563, 17.0]
["2026-09-29T14:35:43.191034+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:43.193228+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:43.193748+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:45.259673+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:35:46.057335+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:46.085188+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:46.981537+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:47.438887+00:00", "trade", 6.5516, 100.0]
["2026-09-29T14:35:50.931194+00:00", "trade", 6.5486, 100.0]
["2026-09-29T14:35:51.330740+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:51.330760+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:51.331172+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:51.364937+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:52.319889+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:53.151504+00:00", "trade", 6.5588, 3.0]
["2026-09-29T14:35:54.028691+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.051362+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.051617+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.051628+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.052090+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.654447+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.654474+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:54.926615+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:56.212438+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:57.551727+00:00", "trade", 6.56, 46.0]
["2026-09-29T14:35:57.551732+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:57.551802+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:57.551828+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:57.552145+00:00", "trade", 6.55, 3.0]
["2026-09-29T14:35:57.552230+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:57.552247+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:57.552531+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:58.611341+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:35:58.611365+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:00.267963+00:00", "trade", 6.555, 300.0]
["2026-09-29T14:36:00.267970+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:36:00.267972+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:00.268255+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:00.268342+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:00.268866+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:00.634173+00:00", "trade", 6.56, 25.0]
["2026-09-29T14:36:00.634714+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:00.832333+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:01.091560+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:01.870421+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:01.870878+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:02.009220+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:04.031791+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:04.073224+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:04.073252+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:04.142560+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:05.081797+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:06.265543+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:09.801162+00:00", "trade", 6.5594, 12.0]
["2026-09-29T14:36:09.955737+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:36:09.955817+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:10.487401+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:11.361514+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:11.361624+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:11.362088+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:11.363906+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:11.365632+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:12.430368+00:00", "trade", 6.5532, 2.0]
["2026-09-29T14:36:12.874515+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:12.881961+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:14.243531+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:14.248422+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:14.255649+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:14.258002+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:14.353549+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:14.353870+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:14.354602+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:14.389735+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:14.433173+00:00", "trade", 6.555, 4.0]
["2026-09-29T14:36:15.417725+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:36:15.511724+00:00", "trade", 6.554, 1.0]
["2026-09-29T14:36:15.961613+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:15.970864+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:15.971703+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:17.313916+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:17.479345+00:00", "trade", 6.555, 190.0]
["2026-09-29T14:36:17.479494+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:17.480432+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:17.535624+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:17.540097+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:18.370338+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:18.485413+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:19.152180+00:00", "trade", 6.5542, 12.0]
["2026-09-29T14:36:19.724447+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:19.725556+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:19.726533+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:19.779969+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:20.093432+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:20.121623+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:20.168927+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:20.254522+00:00", "trade", 6.56, 128.0]
["2026-09-29T14:36:20.745918+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:22.051860+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:22.395717+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:36:24.545322+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:26.028750+00:00", "trade", 6.555, 2275.0]
["2026-09-29T14:36:26.121968+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:26.122442+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:27.196314+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:27.588195+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:27.591686+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:27.656223+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:29.173966+00:00", "trade", 6.555, 32.0]
["2026-09-29T14:36:29.810695+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:29.810709+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:29.937662+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:29.937672+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:30.319189+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:30.319481+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:30.320464+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:30.332281+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:32.592211+00:00", "trade", 6.555, 7.0]
["2026-09-29T14:36:33.064195+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.065041+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.065851+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:36:33.066040+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.066041+00:00", "trade", 6.55, 700.0]
["2026-09-29T14:36:33.066106+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066113+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066137+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.066145+00:00", "trade", 6.55, 823.0]
["2026-09-29T14:36:33.066153+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066162+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066168+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066175+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066182+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066192+00:00", "trade", 6.55, 177.0]
["2026-09-29T14:36:33.066198+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066201+00:00", "trade", 6.55, 71.0]
["2026-09-29T14:36:33.066208+00:00", "trade", 6.55, 12.0]
["2026-09-29T14:36:33.066210+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066214+00:00", "trade", 6.55, 14.0]
["2026-09-29T14:36:33.066219+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:36:33.066221+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.066229+00:00", "trade", 6.55, 105.0]
["2026-09-29T14:36:33.066313+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066319+00:00", "trade", 6.55, 71.0]
["2026-09-29T14:36:33.066347+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066364+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066374+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066395+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066421+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.066421+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066446+00:00", "trade", 6.55, 4.0]
["2026-09-29T14:36:33.066449+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:36:33.066449+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:36:33.066449+00:00", "trade", 6.55, 10.0]
["2026-09-29T14:36:33.066477+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066488+00:00", "trade", 6.55, 58.0]
["2026-09-29T14:36:33.066493+00:00", "trade", 6.55, 49.0]
["2026-09-29T14:36:33.066493+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066496+00:00", "trade", 6.55, 402.0]
["2026-09-29T14:36:33.066500+00:00", "trade", 6.55, 400.0]
["2026-09-29T14:36:33.066505+00:00", "trade", 6.55, 91.0]
["2026-09-29T14:36:33.066602+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.066642+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066761+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066784+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066793+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066888+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.066888+00:00", "trade", 6.55, 600.0]
["2026-09-29T14:36:33.066913+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066916+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:36:33.066920+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066941+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.066951+00:00", "trade", 6.55, 40.0]
["2026-09-29T14:36:33.066953+00:00", "trade", 6.55, 60.0]
["2026-09-29T14:36:33.067016+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.067474+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:36:33.067476+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.067477+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.067504+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.067796+00:00", "trade", 6.55, 8000.0]
["2026-09-29T14:36:33.067870+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.067876+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.067968+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:36:33.067969+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:36:33.077913+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.083531+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:36:33.086572+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.086597+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:36:33.086605+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.087054+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.087064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.087533+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.087873+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.098282+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.119908+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.186011+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.202909+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:33.202920+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:36.555781+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:36.586445+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:36.792221+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:36:38.622240+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:38.712154+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:41.133156+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:41.415785+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:41.418334+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:42.432366+00:00", "trade", 6.5511, 34.0]
["2026-09-29T14:36:44.130104+00:00", "trade", 6.555, 197.0]
["2026-09-29T14:36:44.130830+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:36:44.152538+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:44.247541+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:44.742649+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:45.829112+00:00", "trade", 6.5518, 1.0]
["2026-09-29T14:36:46.021484+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.022241+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.027403+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.027457+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.027859+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.029463+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.082945+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:36:46.082948+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.116780+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.117102+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.231003+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:46.231094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:47.297285+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:48.035132+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:48.240710+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:48.241014+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:48.847052+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:48.849037+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:48.849476+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:49.311225+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:49.313605+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:49.314042+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:50.809701+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:50.828344+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:51.122334+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:51.124730+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:53.922318+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:36:53.923023+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:36:54.077533+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:54.078100+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:54.246206+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:54.444712+00:00", "trade", 6.55, 35.0]
["2026-09-29T14:36:54.483649+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:55.735534+00:00", "trade", 6.56, 5.0]
["2026-09-29T14:36:55.907232+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:56.241150+00:00", "trade", 6.5599, 10.0]
["2026-09-29T14:36:56.459039+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:56.473871+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:56.476558+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:36:56.766083+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:01.020609+00:00", "trade", 6.55, 110.0]
["2026-09-29T14:37:02.623346+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:37:03.691528+00:00", "trade", 6.5562, 24.0]
["2026-09-29T14:37:03.691770+00:00", "trade", 6.5562, 6.0]
["2026-09-29T14:37:04.178048+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.178239+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.178884+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.301527+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.301966+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.452023+00:00", "trade", 6.5526, 23.0]
["2026-09-29T14:37:04.512463+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.513422+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.513490+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.513502+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.513512+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.513906+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:04.543625+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:05.228114+00:00", "trade", 6.5578, 7.0]
["2026-09-29T14:37:05.228133+00:00", "trade", 6.5578, 1.0]
["2026-09-29T14:37:05.401768+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:05.402241+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:05.474475+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:06.170763+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:06.171236+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:06.210110+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:07.265081+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:37:07.530276+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:07.530749+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:07.532968+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:07.532983+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:08.591998+00:00", "trade", 6.5513, 16.0]
["2026-09-29T14:37:08.592881+00:00", "trade", 6.5513, 3.0]
["2026-09-29T14:37:09.169818+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:09.169872+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:09.170285+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:09.250267+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.199342+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.279379+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.279810+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.281408+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.424264+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.432678+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:37:10.433256+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.450938+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:10.724708+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:37:11.144707+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:11.148586+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:12.135726+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:12.136108+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:12.170225+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:12.434364+00:00", "trade", 6.554, 2.0]
["2026-09-29T14:37:15.583773+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:15.584209+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:15.584322+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:15.592476+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:15.592954+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:15.622990+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:16.161573+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:17.972802+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:18.167817+00:00", "trade", 6.5534, 100.0]
["2026-09-29T14:37:18.168752+00:00", "trade", 6.5534, 100.0]
["2026-09-29T14:37:19.331389+00:00", "trade", 6.5534, 17.0]
["2026-09-29T14:37:19.332098+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:37:19.438617+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:19.438636+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:19.438677+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:19.465032+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:19.490081+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:19.616374+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:19.880567+00:00", "trade", 6.5577, 2.0]
["2026-09-29T14:37:20.755008+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:20.877625+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:20.878087+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:20.904415+00:00", "trade", 6.5599, 150.0]
["2026-09-29T14:37:20.905199+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:20.905599+00:00", "trade", 6.555, 500.0]
["2026-09-29T14:37:21.659451+00:00", "trade", 6.5599, 130.0]
["2026-09-29T14:37:21.666279+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:23.044757+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:23.045235+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:24.004587+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:24.004823+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:24.949286+00:00", "trade", 6.5555, 54.0]
["2026-09-29T14:37:25.552474+00:00", "trade", 6.555, 25.0]
["2026-09-29T14:37:26.420403+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:26.420877+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.081712+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.082135+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.082172+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.082588+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.175612+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.517571+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.868369+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:27.868823+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:29.870972+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:29.918116+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:37:29.918118+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:37:29.918119+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:37:29.918190+00:00", "trade", 6.555, 279.0]
["2026-09-29T14:37:29.918212+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:37:30.803998+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:30.804015+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:30.834331+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:30.922482+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:30.952544+00:00", "trade", 6.5556, 1.0]
["2026-09-29T14:37:31.926069+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:32.960463+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:32.960922+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.076041+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.076406+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:37:33.076578+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.076662+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.076681+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.076683+00:00", "trade", 6.56, 10.0]
["2026-09-29T14:37:33.076687+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.077069+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.077085+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.077101+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.077108+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.077125+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.082262+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.082727+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.083168+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.086600+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.182868+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:33.985433+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:34.327690+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:37:34.905480+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:35.016769+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:38.282680+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:37:38.283422+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:37:38.283485+00:00", "trade", 6.555, 25.0]
["2026-09-29T14:37:38.283649+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:37:40.681904+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:37:40.926166+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:40.978634+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:42.436389+00:00", "trade", 6.5556, 5.0]
["2026-09-29T14:37:45.396832+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:45.411364+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:45.411744+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:37:45.508475+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:46.412103+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:37:46.569442+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:46.785052+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:47.311442+00:00", "trade", 6.5536, 200.0]
["2026-09-29T14:37:48.074941+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:48.075476+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:48.124941+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:48.596187+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:37:48.596187+00:00", "trade", 6.555, 90.0]
["2026-09-29T14:37:51.545125+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:51.589945+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:56.779536+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:56.784562+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:57.243360+00:00", "trade", 6.5586, 1.0]
["2026-09-29T14:37:57.907688+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:37:57.984574+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:01.357332+00:00", "trade", 6.56, 128.0]
["2026-09-29T14:38:02.616171+00:00", "trade", 6.5556, 11.0]
["2026-09-29T14:38:02.616906+00:00", "trade", 6.5556, 10.0]
["2026-09-29T14:38:02.617532+00:00", "trade", 6.5556, 3.0]
["2026-09-29T14:38:03.133060+00:00", "trade", 6.5538, 70.0]
["2026-09-29T14:38:03.613063+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:38:05.187417+00:00", "trade", 6.5536, 100.0]
["2026-09-29T14:38:09.517256+00:00", "trade", 6.56, 10.0]
["2026-09-29T14:38:11.170624+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:38:12.438367+00:00", "trade", 6.556, 1.0]
["2026-09-29T14:38:13.127300+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:13.640653+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:14.828096+00:00", "trade", 6.55, 250.0]
["2026-09-29T14:38:14.863294+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:14.875560+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.147600+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.152555+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:38:16.153003+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.153038+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.153054+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.153068+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.153307+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.154234+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.160342+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.165369+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:16.604456+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:17.786968+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:18.348847+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:18.691965+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:19.024919+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:19.068219+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:19.564684+00:00", "trade", 6.55, 46.0]
["2026-09-29T14:38:19.564925+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:19.583799+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:19.835687+00:00", "trade", 6.5556, 100.0]
["2026-09-29T14:38:20.285468+00:00", "trade", 6.5557, 17.0]
["2026-09-29T14:38:20.815301+00:00", "trade", 6.555, 500.0]
["2026-09-29T14:38:20.815961+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:38:21.757037+00:00", "trade", 6.55, 63.0]
["2026-09-29T14:38:21.757318+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:21.764895+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:22.766006+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:24.381145+00:00", "trade", 6.55, 1000.0]
["2026-09-29T14:38:26.868492+00:00", "trade", 6.555, 700.0]
["2026-09-29T14:38:27.631485+00:00", "trade", 6.5536, 18.0]
["2026-09-29T14:38:28.381858+00:00", "trade", 6.555, 4.0]
["2026-09-29T14:38:32.029320+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:32.029329+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:32.048763+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:32.164929+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:32.265260+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:32.373520+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:32.457315+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:33.307156+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:33.368154+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:33.820117+00:00", "trade", 6.555, 50.0]
["2026-09-29T14:38:33.832572+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:33.833081+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:33.901223+00:00", "trade", 6.56, 300.0]
["2026-09-29T14:38:35.606083+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.880822+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928285+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928288+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:38:35.928291+00:00", "trade", 6.56, 10.0]
["2026-09-29T14:38:35.928296+00:00", "trade", 6.56, 68.0]
["2026-09-29T14:38:35.928323+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:35.928326+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928333+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928456+00:00", "trade", 6.56, 11.0]
["2026-09-29T14:38:35.928770+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928778+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928787+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.928818+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.929215+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.929221+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.929235+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.930716+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.973019+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:35.973026+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:41.876808+00:00", "trade", 6.555, 300.0]
["2026-09-29T14:38:41.877603+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:42.440366+00:00", "trade", 6.5537, 7.0]
["2026-09-29T14:38:43.358853+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:45.482814+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:38:45.483626+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:45.767606+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:45.932360+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:45.932378+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:46.933812+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:47.029677+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:47.400388+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:48.032256+00:00", "trade", 6.5537, 88.0]
["2026-09-29T14:38:48.703554+00:00", "trade", 6.555, 116.0]
["2026-09-29T14:38:48.958001+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:49.399762+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:49.405538+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:49.586370+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:38:49.837353+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:50.089384+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:50.089925+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:50.640885+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:50.641843+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:50.747337+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.378775+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.380010+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.546210+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:52.546210+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.546217+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.546223+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.546568+00:00", "trade", 6.56, 5.0]
["2026-09-29T14:38:52.546569+00:00", "trade", 6.56, 95.0]
["2026-09-29T14:38:52.546594+00:00", "trade", 6.56, 5.0]
["2026-09-29T14:38:52.546721+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.550350+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:38:52.551019+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.551138+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.551259+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.564334+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.651797+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:52.657514+00:00", "trade", 6.56, 128.0]
["2026-09-29T14:38:52.658287+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.154455+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.154512+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.155059+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.155066+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.155149+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.155212+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.155219+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.155239+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.155253+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.155265+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.155554+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.155752+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.156234+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.157018+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.157094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.157461+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.191692+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:38:54.192466+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.323580+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.767144+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.768809+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.769323+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:54.891968+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:55.908777+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:56.454160+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:57.058795+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:38:57.652755+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:57.653595+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:57.747940+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:38:57.748430+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:01.554598+00:00", "trade", 6.5579, 15.0]
["2026-09-29T14:39:01.555413+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:01.555867+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:01.631381+00:00", "trade", 6.5554, 6.0]
["2026-09-29T14:39:01.632067+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:01.706388+00:00", "trade", 6.56, 10.0]
["2026-09-29T14:39:01.706407+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:39:01.706521+00:00", "trade", 6.555, 90.0]
["2026-09-29T14:39:01.792595+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:39:01.813689+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:39:02.019503+00:00", "trade", 6.5523, 1.0]
["2026-09-29T14:39:03.077029+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:03.081987+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:03.099924+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:39:04.021957+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:04.043451+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:04.712990+00:00", "trade", 6.555, 117.0]
["2026-09-29T14:39:04.713051+00:00", "trade", 6.555, 8.0]
["2026-09-29T14:39:04.713688+00:00", "trade", 6.555, 125.0]
["2026-09-29T14:39:06.162559+00:00", "trade", 6.555, 400.0]
["2026-09-29T14:39:06.317594+00:00", "trade", 6.555, 12.0]
["2026-09-29T14:39:08.882198+00:00", "trade", 6.5539, 51.0]
["2026-09-29T14:39:08.882952+00:00", "trade", 6.55, 3.0]
["2026-09-29T14:39:10.432701+00:00", "trade", 6.5554, 12.0]
["2026-09-29T14:39:10.433311+00:00", "trade", 6.5554, 6.0]
["2026-09-29T14:39:10.434234+00:00", "trade", 6.5554, 5.0]
["2026-09-29T14:39:10.434579+00:00", "trade", 6.5554, 2.0]
["2026-09-29T14:39:10.435826+00:00", "trade", 6.5554, 1.0]
["2026-09-29T14:39:10.466500+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:10.507371+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:11.056455+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:11.825284+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:39:11.828425+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:39:11.828485+00:00", "trade", 6.555, 189.0]
["2026-09-29T14:39:11.843482+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:39:11.843550+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:39:12.442366+00:00", "trade", 6.5567, 8.0]
["2026-09-29T14:39:13.336665+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:13.369873+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:14.287173+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:39:14.524007+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:39:14.913752+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:17.254058+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:19.904844+00:00", "trade", 6.5579, 10.0]
["2026-09-29T14:39:19.905207+00:00", "trade", 6.5579, 1.0]
["2026-09-29T14:39:20.763353+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:20.763821+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:20.766496+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:21.142263+00:00", "trade", 6.55, 5.0]
["2026-09-29T14:39:21.323948+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:39:23.128952+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:39:26.020471+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:39:26.741069+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:27.633256+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:39:27.636280+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:27.636799+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:27.649319+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:27.985810+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:28.466456+00:00", "trade", 6.558, 1.0]
["2026-09-29T14:39:29.604118+00:00", "trade", 6.555, 16.0]
["2026-09-29T14:39:29.605183+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:39:30.942305+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:32.442854+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:32.446419+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:33.449290+00:00", "trade", 6.5564, 25.0]
["2026-09-29T14:39:36.571174+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:36.585496+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:36.599839+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:37.591436+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:37.591744+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:37.593696+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:37.868334+00:00", "trade", 6.56, 500.0]
["2026-09-29T14:39:37.869335+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:37.980586+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:37.983712+00:00", "trade", 6.56, 128.0]
["2026-09-29T14:39:39.111576+00:00", "trade", 6.5501, 250.0]
["2026-09-29T14:39:39.153073+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:39.153526+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:39.208109+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:41.422246+00:00", "trade", 6.5501, 120.0]
["2026-09-29T14:39:41.687088+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:41.688555+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:41.959333+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:42.266250+00:00", "trade", 6.5517, 10.0]
["2026-09-29T14:39:42.444363+00:00", "trade", 6.5561, 3.0]
["2026-09-29T14:39:43.551397+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:43.638965+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:43.841619+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:44.532323+00:00", "trade", 6.5565, 7.0]
["2026-09-29T14:39:45.949302+00:00", "trade", 6.555, 20.0]
["2026-09-29T14:39:46.371402+00:00", "trade", 6.5564, 100.0]
["2026-09-29T14:39:47.531432+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:48.033217+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:48.175031+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:39:49.323903+00:00", "trade", 6.5547, 19.0]
["2026-09-29T14:39:50.370617+00:00", "trade", 6.5528, 3.0]
["2026-09-29T14:39:50.371323+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:39:50.391394+00:00", "trade", 6.5528, 1.0]
["2026-09-29T14:39:51.139009+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:51.156080+00:00", "trade", 6.5528, 1.0]
["2026-09-29T14:39:51.156852+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:51.200696+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:51.390485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:55.206353+00:00", "trade", 6.555, 28.0]
["2026-09-29T14:39:55.499547+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:55.556871+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:58.171165+00:00", "trade", 6.5562, 25.0]
["2026-09-29T14:39:58.171841+00:00", "trade", 6.5562, 10.0]
["2026-09-29T14:39:58.172678+00:00", "trade", 6.5562, 58.0]
["2026-09-29T14:39:58.173326+00:00", "trade", 6.5562, 3.0]
["2026-09-29T14:39:58.504206+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:39:58.644195+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:01.540023+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:01.585085+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:02.594219+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:03.944104+00:00", "trade", 6.555, 13.0]
["2026-09-29T14:40:04.027764+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:04.028878+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:04.035097+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:04.044566+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:04.325444+00:00", "trade", 6.5538, 10.0]
["2026-09-29T14:40:05.136462+00:00", "trade", 6.555, 35.0]
["2026-09-29T14:40:07.892441+00:00", "trade", 6.5501, 1000.0]
["2026-09-29T14:40:07.934627+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:07.934658+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:07.935486+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:08.062685+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:08.611211+00:00", "trade", 6.5529, 15.0]
["2026-09-29T14:40:08.896846+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:40:08.938543+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:08.938690+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:08.938719+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.012094+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.403300+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.403761+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.667175+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.667658+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.667678+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.667689+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.667707+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.668756+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.724135+00:00", "trade", 6.5503, 4.0]
["2026-09-29T14:40:09.725416+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.725864+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.825947+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.988336+00:00", "trade", 6.55, 11.0]
["2026-09-29T14:40:09.989088+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.989325+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.989558+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:09.994837+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.035877+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.036212+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.512765+00:00", "trade", 6.5503, 100.0]
["2026-09-29T14:40:10.513813+00:00", "trade", 6.55, 57.0]
["2026-09-29T14:40:10.514858+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:40:10.980616+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.980645+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.980690+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.980702+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:10.980720+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:11.019446+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:11.913467+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:12.446398+00:00", "trade", 6.551, 3.0]
["2026-09-29T14:40:12.452230+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.325303+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.491324+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.617590+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.617673+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.617697+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.618138+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.618624+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.801267+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.817098+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.819691+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.820591+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.826179+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.927170+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.948280+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:13.971514+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.190745+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:40:14.207400+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.208028+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.209116+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.209899+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.209999+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.216788+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.231901+00:00", "trade", 6.555, 228.0]
["2026-09-29T14:40:14.242937+00:00", "trade", 6.56, 25.0]
["2026-09-29T14:40:14.249957+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.254467+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:40:14.267631+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.296582+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.306819+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.308883+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.317410+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.334616+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.336841+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.349889+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.351554+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.372549+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.372806+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.372851+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.372926+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.373237+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.373283+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.373299+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.391404+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.429667+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.485687+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.555739+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.555994+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.557183+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.627460+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.655368+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.659392+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.674606+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.719036+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:14.752600+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:14.753288+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:15.310307+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:15.338732+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:15.939062+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:16.231305+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:40:16.724799+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:16.725725+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:16.797786+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:17.205540+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:19.311698+00:00", "trade", 6.555, 4.0]
["2026-09-29T14:40:19.312436+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:40:20.359731+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:20.522058+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:20.996729+00:00", "trade", 6.555, 45.0]
["2026-09-29T14:40:21.204727+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:21.326974+00:00", "trade", 6.553, 12.0]
["2026-09-29T14:40:21.424095+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:40:21.578867+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:40:21.579664+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:21.632201+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:21.632658+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:21.932044+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:22.048820+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:23.963656+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:23.966343+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:23.966378+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:23.969983+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:24.099196+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:24.109524+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:24.239778+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:24.303994+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:24.304797+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:24.316260+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:24.443855+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:25.011149+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:25.011155+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:25.176128+00:00", "trade", 6.555, 1000.0]
["2026-09-29T14:40:25.813653+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:26.337681+00:00", "trade", 6.56, 32.0]
["2026-09-29T14:40:26.337745+00:00", "trade", 6.56, 61.0]
["2026-09-29T14:40:27.414184+00:00", "trade", 6.56, 100.0]
["2026-09-29T14:40:27.713734+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:40:27.848247+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:27.854639+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:29.036125+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:29.201847+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:29.593178+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:30.067283+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:30.135758+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:34.158728+00:00", "trade", 6.555, 19.0]
["2026-09-29T14:40:34.287677+00:00", "trade", 6.555, 28.0]
["2026-09-29T14:40:35.427247+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:35.528706+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:35.672427+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:36.374348+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:36.374806+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:36.583701+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:38.982139+00:00", "trade", 6.5598, 10.0]
["2026-09-29T14:40:39.330045+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:39.330495+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:39.451500+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:39.469466+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:40:39.469865+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:39.769070+00:00", "trade", 6.555, 199.0]
["2026-09-29T14:40:39.980401+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:40.005680+00:00", "trade", 6.555, 19.0]
["2026-09-29T14:40:40.038848+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:40.096994+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:40.910473+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:41.386160+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:41.968781+00:00", "trade", 6.5516, 20.0]
["2026-09-29T14:40:42.017689+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:42.018165+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:42.274843+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:42.448371+00:00", "trade", 6.5556, 5.0]
["2026-09-29T14:40:42.868556+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:42.868805+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:42.873135+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:42.873179+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:43.333294+00:00", "trade", 6.5531, 16.0]
["2026-09-29T14:40:44.521064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:44.521522+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:44.692787+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:46.336696+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:46.343008+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:46.375843+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:46.376303+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:46.393101+00:00", "trade", 6.5539, 6.0]
["2026-09-29T14:40:46.500572+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:46.501079+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:47.413048+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:47.413508+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:49.549120+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:49.552008+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.224414+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.224869+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.224911+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.224918+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.656083+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.656091+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.656472+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:51.656479+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:52.513021+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:40:52.513777+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:40:53.649484+00:00", "trade", 6.56, 39.0]
["2026-09-29T14:40:53.779920+00:00", "trade", 6.555, 386.0]
["2026-09-29T14:40:54.467367+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.468954+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.469297+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.607308+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.607795+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.609295+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.819143+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:54.823731+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.624021+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.624753+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629003+00:00", "trade", 6.55, 402.0]
["2026-09-29T14:40:55.629005+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629006+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629007+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629035+00:00", "trade", 6.55, 1000.0]
["2026-09-29T14:40:55.629036+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629046+00:00", "trade", 6.55, 95.0]
["2026-09-29T14:40:55.629049+00:00", "trade", 6.55, 5.0]
["2026-09-29T14:40:55.629088+00:00", "trade", 6.55, 49.0]
["2026-09-29T14:40:55.629089+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629090+00:00", "trade", 6.55, 5.0]
["2026-09-29T14:40:55.629094+00:00", "trade", 6.55, 22.0]
["2026-09-29T14:40:55.629186+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629193+00:00", "trade", 6.55, 58.0]
["2026-09-29T14:40:55.629193+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629206+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629212+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629227+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629234+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629242+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629248+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629256+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629263+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629271+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629278+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629284+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:40:55.629305+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629312+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629319+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629326+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629333+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629340+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629347+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629353+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629361+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629369+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629375+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629389+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629395+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629409+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629414+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629416+00:00", "trade", 6.55, 91.0]
["2026-09-29T14:40:55.629417+00:00", "trade", 6.55, 400.0]
["2026-09-29T14:40:55.629417+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629418+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629419+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:40:55.629423+00:00", "trade", 6.55, 80.0]
["2026-09-29T14:40:55.629423+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:40:55.629424+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629445+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629447+00:00", "trade", 6.55, 80.0]
["2026-09-29T14:40:55.629449+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:40:55.629452+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629455+00:00", "trade", 6.55, 80.0]
["2026-09-29T14:40:55.629458+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629464+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629471+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629479+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629485+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629492+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629505+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:40:55.629582+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.629645+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:40:55.629778+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.629820+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.629881+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.629981+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.630082+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.630133+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.630140+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.630161+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.630175+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.631450+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.631508+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.632145+00:00", "trade", 6.545, 25.0]
["2026-09-29T14:40:55.632190+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.633080+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.634062+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.634617+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.635543+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:40:55.635760+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.636401+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:40:55.638800+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.644423+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.645775+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:40:55.645824+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:40:55.646090+00:00", "trade", 6.545, 200.0]
["2026-09-29T14:40:55.646174+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:40:55.646176+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:40:55.649365+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.662394+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.662422+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.663166+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.663192+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.670114+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.729055+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:55.815291+00:00", "trade", 6.545, 311.0]
["2026-09-29T14:40:55.815330+00:00", "trade", 6.545, 1800.0]
["2026-09-29T14:40:55.889987+00:00", "trade", 6.545, 189.0]
["2026-09-29T14:40:56.090432+00:00", "trade", 6.545, 126.0]
["2026-09-29T14:40:56.091713+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:40:56.091765+00:00", "trade", 6.545, 198.0]
["2026-09-29T14:40:56.104023+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:40:56.108915+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:57.407977+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:40:57.568377+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:57.568999+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:57.576443+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:57.576468+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:57.737457+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:40:58.632250+00:00", "trade", 6.5497, 9.0]
["2026-09-29T14:40:59.968884+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:00.005092+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:02.401062+00:00", "trade", 6.545, 311.0]
["2026-09-29T14:41:03.336889+00:00", "trade", 6.552, 14.0]
["2026-09-29T14:41:04.534672+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:04.610975+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:04.611434+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:04.875459+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:05.657521+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:05.657527+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:05.657562+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:05.657975+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:05.658028+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:06.927021+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:09.941739+00:00", "trade", 6.545, 36.0]
["2026-09-29T14:41:10.109085+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:10.110624+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:12.450366+00:00", "trade", 6.5477, 17.0]
["2026-09-29T14:41:12.963578+00:00", "trade", 6.545, 500.0]
["2026-09-29T14:41:13.013540+00:00", "trade", 6.5441, 200.0]
["2026-09-29T14:41:13.544591+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:41:15.378250+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:41:15.379673+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:15.437001+00:00", "trade", 6.54, 91.0]
["2026-09-29T14:41:15.544930+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:41:15.767210+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:15.768018+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:17.021704+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:19.024072+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:19.027938+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:19.118279+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:41:19.123521+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:19.125721+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:19.344716+00:00", "trade", 6.5518, 11.0]
["2026-09-29T14:41:20.312283+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:20.641020+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:20.968007+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:22.081946+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:22.082403+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:22.131079+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:22.131543+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:24.686004+00:00", "trade", 6.55, 3.0]
["2026-09-29T14:41:31.384331+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:31.387313+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:31.458652+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:32.666557+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:33.412057+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:34.032555+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:41:34.032556+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:41:34.033057+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:41:34.033074+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:41:34.735474+00:00", "trade", 6.5443, 17.0]
["2026-09-29T14:41:35.879913+00:00", "trade", 6.545, 5.0]
["2026-09-29T14:41:35.880416+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:36.028377+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:36.698322+00:00", "trade", 6.548, 20.0]
["2026-09-29T14:41:37.966942+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:37.995738+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055813+00:00", "trade", 6.545, 1800.0]
["2026-09-29T14:41:38.055817+00:00", "trade", 6.54, 21.0]
["2026-09-29T14:41:38.055817+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.055818+00:00", "trade", 6.54, 321.0]
["2026-09-29T14:41:38.055854+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055861+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055883+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055910+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055917+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055924+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.055931+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056144+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056164+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056171+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056178+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056180+00:00", "trade", 6.54, 14.0]
["2026-09-29T14:41:38.056184+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056192+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056202+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.056205+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056206+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.056215+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:41:38.056219+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056233+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056239+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056452+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056459+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056466+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056481+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056488+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056495+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056502+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056508+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056546+00:00", "trade", 6.545, 700.0]
["2026-09-29T14:41:38.056549+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.056549+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.056549+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:41:38.056591+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056619+00:00", "trade", 6.54, 600.0]
["2026-09-29T14:41:38.056630+00:00", "trade", 6.54, 600.0]
["2026-09-29T14:41:38.056634+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.056662+00:00", "trade", 6.54, 700.0]
["2026-09-29T14:41:38.056672+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.056683+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.056693+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.056708+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056724+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056758+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056815+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056829+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.056992+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.057121+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.057149+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.057178+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.057191+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.057201+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.057494+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.059665+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.062313+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.067175+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.113677+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.114339+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.119825+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.145779+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.146024+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.146440+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.400563+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.400594+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.401262+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.401288+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.427885+00:00", "trade", 6.5403, 11.0]
["2026-09-29T14:41:38.478039+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.632740+00:00", "trade", 6.54, 400.0]
["2026-09-29T14:41:38.632780+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633447+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633605+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.633606+00:00", "trade", 6.54, 400.0]
["2026-09-29T14:41:38.633619+00:00", "trade", 6.54, 6.0]
["2026-09-29T14:41:38.633628+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:41:38.633628+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:41:38.633633+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.633637+00:00", "trade", 6.54, 60.0]
["2026-09-29T14:41:38.633638+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:41:38.633639+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633648+00:00", "trade", 6.54, 14.0]
["2026-09-29T14:41:38.633648+00:00", "trade", 6.54, 12.0]
["2026-09-29T14:41:38.633648+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.633687+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633694+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633700+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633707+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633714+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633722+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633729+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633737+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633740+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.633743+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633750+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633756+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633770+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633783+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633790+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633867+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633873+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633880+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:41:38.633887+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633902+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633908+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633915+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633921+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633927+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633935+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633942+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633949+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633956+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633970+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:41:38.633974+00:00", "trade", 6.54, 40.0]
["2026-09-29T14:41:38.633987+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.633991+00:00", "trade", 6.54, 180.0]
["2026-09-29T14:41:38.633991+00:00", "trade", 6.54, 75.0]
["2026-09-29T14:41:38.633996+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.634001+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:41:38.634026+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.634310+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.634620+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:41:38.634764+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.635420+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.635448+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.637271+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.642422+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.647671+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.647726+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.647750+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.648286+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.666003+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.666027+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:38.733775+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:39.138926+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:39.351147+00:00", "trade", 6.5399, 1526.0]
["2026-09-29T14:41:41.031937+00:00", "trade", 6.5398, 1200.0]
["2026-09-29T14:41:41.248762+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:41:41.279757+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:41:41.287220+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:41:41.288142+00:00", "trade", 6.535, 202.0]
["2026-09-29T14:41:41.348799+00:00", "trade", 6.5487, 15.0]
["2026-09-29T14:41:42.064872+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:41:42.452369+00:00", "trade", 6.5411, 26.0]
["2026-09-29T14:41:43.848192+00:00", "trade", 6.5437, 4.0]
["2026-09-29T14:41:44.065577+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:41:44.351658+00:00", "trade", 6.5437, 3.0]
["2026-09-29T14:41:44.859733+00:00", "trade", 6.5437, 2.0]
["2026-09-29T14:41:45.373435+00:00", "trade", 6.5437, 2.0]
["2026-09-29T14:41:45.880777+00:00", "trade", 6.5437, 2.0]
["2026-09-29T14:41:47.587753+00:00", "trade", 6.53, 250.0]
["2026-09-29T14:41:47.588523+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:47.588984+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:48.239604+00:00", "trade", 6.535, 1894.0]
["2026-09-29T14:41:48.368543+00:00", "trade", 6.5429, 2.0]
["2026-09-29T14:41:49.278045+00:00", "trade", 6.5328, 24.0]
["2026-09-29T14:41:50.931304+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:50.931763+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:50.975724+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:50.975769+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.503095+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.505571+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.505592+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.510549+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.628623+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.656400+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:51.763250+00:00", "trade", 6.535, 89.0]
["2026-09-29T14:41:51.997742+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:52.003115+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:52.373385+00:00", "trade", 6.5429, 2.0]
["2026-09-29T14:41:52.905151+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:53.715766+00:00", "trade", 6.535, 500.0]
["2026-09-29T14:41:54.006532+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:54.019561+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:54.020135+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:54.058436+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:54.375497+00:00", "trade", 6.5424, 2.0]
["2026-09-29T14:41:56.351731+00:00", "trade", 6.5477, 11.0]
["2026-09-29T14:41:56.437089+00:00", "trade", 6.5345, 8.0]
["2026-09-29T14:41:56.438466+00:00", "trade", 6.5345, 3.0]
["2026-09-29T14:41:56.669240+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:41:56.670498+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:56.671556+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:56.672192+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:57.300793+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:57.301300+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:57.304518+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.375481+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:41:58.623420+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.623760+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.624066+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.634940+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.639389+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.641262+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.647839+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.656908+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.679453+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.679513+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.680647+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.716028+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.770588+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.771470+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.800723+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.800732+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.809617+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.844544+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.846466+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.919097+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.950594+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:58.957625+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.134060+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.164018+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.386682+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.387605+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.447006+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.731544+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.731552+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.734139+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.821406+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.822831+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.823286+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.854356+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.858706+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.975556+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:41:59.975564+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.004329+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.005269+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.081006+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.091215+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.466229+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.467145+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.529712+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.541183+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:42:00.544366+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.544579+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.551309+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.558797+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.559654+00:00", "trade", 6.53, 40.0]
["2026-09-29T14:42:00.559655+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:42:00.559657+00:00", "trade", 6.53, 4.0]
["2026-09-29T14:42:00.569608+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.574489+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.574522+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:00.575873+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:00.586427+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.623706+00:00", "trade", 6.53, 4.0]
["2026-09-29T14:42:00.623708+00:00", "trade", 6.53, 154.0]
["2026-09-29T14:42:00.629847+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.642022+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.654863+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.670371+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.670372+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:00.672501+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.675207+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.705229+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.705242+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:00.705311+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705385+00:00", "trade", 6.53, 96.0]
["2026-09-29T14:42:00.705449+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705456+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705463+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705477+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705484+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705499+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705505+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705526+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705534+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705722+00:00", "trade", 6.53, 130.0]
["2026-09-29T14:42:00.705806+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.705901+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.706083+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.707374+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.707434+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.707470+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.707499+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.708671+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.710403+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.730401+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.730427+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.733758+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.742839+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.742845+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.742868+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.743603+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.891358+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.891386+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.891392+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.893931+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.906470+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.906497+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.920648+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.939963+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.939992+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.971268+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.976173+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.982219+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:00.982245+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:01.032140+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:01.805227+00:00", "trade", 6.5396, 2.0]
["2026-09-29T14:42:01.848398+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:01.851133+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:02.492388+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:02.733719+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:03.477930+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:03.478710+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:03.479196+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:03.845326+00:00", "trade", 6.5395, 2.0]
["2026-09-29T14:42:04.352500+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.354749+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.360282+00:00", "trade", 6.525, 250.0]
["2026-09-29T14:42:04.364211+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.502292+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.505164+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.642144+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.940446+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:04.994486+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:05.691627+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:05.830297+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:05.912446+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.028663+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.105625+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:42:06.106629+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:42:06.107651+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:42:06.286266+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.286292+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.286877+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.297774+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.297800+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.298434+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:06.367446+00:00", "trade", 6.5434, 4.0]
["2026-09-29T14:42:06.526757+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:07.456141+00:00", "trade", 6.5469, 70.0]
["2026-09-29T14:42:07.559354+00:00", "trade", 6.525, 3.0]
["2026-09-29T14:42:10.371654+00:00", "trade", 6.539, 6.0]
["2026-09-29T14:42:10.373738+00:00", "trade", 6.539, 4.0]
["2026-09-29T14:42:10.373926+00:00", "trade", 6.539, 3.0]
["2026-09-29T14:42:11.349908+00:00", "trade", 6.547, 10.0]
["2026-09-29T14:42:11.765793+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:11.765836+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:12.454369+00:00", "trade", 6.5324, 8.0]
["2026-09-29T14:42:12.986765+00:00", "trade", 6.5465, 91.0]
["2026-09-29T14:42:12.994486+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:12.994513+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:13.051626+00:00", "trade", 6.5388, 5.0]
["2026-09-29T14:42:13.052227+00:00", "trade", 6.5388, 4.0]
["2026-09-29T14:42:13.053205+00:00", "trade", 6.5388, 2.0]
["2026-09-29T14:42:13.053710+00:00", "trade", 6.5388, 1.0]
["2026-09-29T14:42:13.108617+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:13.108636+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:42:17.017997+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:18.145815+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:18.722354+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:18.722381+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:18.728035+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:18.818738+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:18.818755+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296582+00:00", "trade", 6.525, 10.0]
["2026-09-29T14:42:19.296586+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296609+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296616+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296624+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296640+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296647+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.296650+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.296975+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297027+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297064+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.297064+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297065+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297119+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297164+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297490+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.297527+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.300342+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.308694+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.337966+00:00", "trade", 6.525, 10.0]
["2026-09-29T14:42:19.337966+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.337967+00:00", "trade", 6.53, 389.0]
["2026-09-29T14:42:19.337996+00:00", "trade", 6.53, 1011.0]
["2026-09-29T14:42:19.337997+00:00", "trade", 6.53, 1800.0]
["2026-09-29T14:42:19.337998+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.338000+00:00", "trade", 6.53, 102.0]
["2026-09-29T14:42:19.338003+00:00", "trade", 6.53, 113.0]
["2026-09-29T14:42:19.338003+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:42:19.338007+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338013+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338103+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338110+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338117+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338123+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338142+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338149+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338157+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338164+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338177+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338257+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338286+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338307+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338316+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338322+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338329+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338337+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338345+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338349+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.338352+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338359+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338365+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338366+00:00", "trade", 6.53, 20.0]
["2026-09-29T14:42:19.338370+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.338380+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338383+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.338387+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338394+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338403+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338409+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338416+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338434+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338502+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338515+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338528+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338534+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338541+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338548+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338549+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338557+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338562+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.338570+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338578+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338585+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338592+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338601+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338607+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338614+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338617+00:00", "trade", 6.53, 63.0]
["2026-09-29T14:42:19.338628+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:42:19.338628+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338630+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338634+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338639+00:00", "trade", 6.53, 99.0]
["2026-09-29T14:42:19.338639+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.338644+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:42:19.338650+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.338652+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:42:19.338667+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:42:19.338674+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:42:19.338675+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.338689+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338698+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338705+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338712+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338720+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338721+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338727+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338730+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338731+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:42:19.338734+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338743+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338749+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338756+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338763+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338770+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338798+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338804+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338810+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338823+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338830+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338843+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338877+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338892+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338906+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338912+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338940+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.338961+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339016+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339035+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339047+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.339053+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.339086+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339100+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.339283+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339455+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339767+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:19.339823+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339830+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339881+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.339965+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.340762+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:42:19.341064+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:19.348236+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.365709+00:00", "trade", 6.535, 24.0]
["2026-09-29T14:42:19.448594+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.449053+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.516943+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.517396+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:19.859235+00:00", "trade", 6.5367, 3.0]
["2026-09-29T14:42:20.340061+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:20.340521+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:20.365515+00:00", "trade", 6.5367, 3.0]
["2026-09-29T14:42:20.504743+00:00", "trade", 6.535, 10.0]
["2026-09-29T14:42:20.875404+00:00", "trade", 6.5367, 2.0]
["2026-09-29T14:42:21.276096+00:00", "trade", 6.5304, 8.0]
["2026-09-29T14:42:21.277144+00:00", "trade", 6.5304, 4.0]
["2026-09-29T14:42:21.389209+00:00", "trade", 6.5367, 2.0]
["2026-09-29T14:42:21.800628+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.801091+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.837977+00:00", "trade", 6.5408, 6.0]
["2026-09-29T14:42:21.838784+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.853836+00:00", "trade", 6.53, 500.0]
["2026-09-29T14:42:21.853838+00:00", "trade", 6.53, 274.0]
["2026-09-29T14:42:21.853839+00:00", "trade", 6.53, 87.0]
["2026-09-29T14:42:21.853840+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:42:21.853843+00:00", "trade", 6.53, 400.0]
["2026-09-29T14:42:21.853844+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.853852+00:00", "trade", 6.53, 400.0]
["2026-09-29T14:42:21.853935+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.853949+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.853962+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.853969+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854056+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854090+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854098+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854115+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854121+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854135+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854148+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854163+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.854184+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:42:21.854187+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.854187+00:00", "trade", 6.53, 66.0]
["2026-09-29T14:42:21.854187+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.854188+00:00", "trade", 6.53, 40.0]
["2026-09-29T14:42:21.854188+00:00", "trade", 6.53, 21.0]
["2026-09-29T14:42:21.854190+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.854219+00:00", "trade", 6.53, 26.0]
["2026-09-29T14:42:21.854223+00:00", "trade", 6.53, 132.0]
["2026-09-29T14:42:21.854232+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854241+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854266+00:00", "trade", 6.53, 244.0]
["2026-09-29T14:42:21.854272+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854277+00:00", "trade", 6.53, 88.0]
["2026-09-29T14:42:21.854279+00:00", "trade", 6.53, 56.0]
["2026-09-29T14:42:21.854318+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854357+00:00", "trade", 6.53, 400.0]
["2026-09-29T14:42:21.854372+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854418+00:00", "trade", 6.53, 212.0]
["2026-09-29T14:42:21.854425+00:00", "trade", 6.53, 140.0]
["2026-09-29T14:42:21.854443+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854485+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.854548+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854555+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854562+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854570+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854576+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854594+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854663+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:42:21.854680+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854681+00:00", "trade", 6.53, 56.0]
["2026-09-29T14:42:21.854694+00:00", "trade", 6.53, 400.0]
["2026-09-29T14:42:21.854703+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854727+00:00", "trade", 6.53, 87.0]
["2026-09-29T14:42:21.854728+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.854730+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.854732+00:00", "trade", 6.53, 413.0]
["2026-09-29T14:42:21.854758+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854764+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854771+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854778+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854794+00:00", "trade", 6.53, 46.0]
["2026-09-29T14:42:21.854795+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.854851+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.855917+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:21.856242+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856246+00:00", "trade", 6.53, 109.0]
["2026-09-29T14:42:21.856246+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856248+00:00", "trade", 6.53, 105.0]
["2026-09-29T14:42:21.856252+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856259+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856266+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856268+00:00", "trade", 6.53, 115.0]
["2026-09-29T14:42:21.856269+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856275+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856275+00:00", "trade", 6.53, 105.0]
["2026-09-29T14:42:21.856276+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856279+00:00", "trade", 6.53, 500.0]
["2026-09-29T14:42:21.856283+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856284+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856286+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856286+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856293+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856306+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856361+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856404+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856404+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856462+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856619+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856630+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856654+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856665+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856685+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856725+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:42:21.856725+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:42:21.856725+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:42:21.856761+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856761+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.856774+00:00", "trade", 6.53, 87.0]
["2026-09-29T14:42:21.856786+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.856807+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.856859+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.856890+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.856965+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857043+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:42:21.857278+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857290+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857461+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857471+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857561+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857567+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857933+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.857964+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:42:21.858371+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.858569+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.858685+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.864790+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:21.895342+00:00", "trade", 6.5349, 1.0]
["2026-09-29T14:42:21.961335+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:22.072017+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:22.346685+00:00", "trade", 6.5386, 4.0]
["2026-09-29T14:42:23.100236+00:00", "trade", 6.5326, 1000.0]
["2026-09-29T14:42:23.467133+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:25.009220+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:25.009237+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:25.009295+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:25.018571+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:25.036940+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.100951+00:00", "trade", 6.53, 3.0]
["2026-09-29T14:42:27.130764+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:42:27.392198+00:00", "trade", 6.5348, 2.0]
["2026-09-29T14:42:27.783232+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.783239+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.783685+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.783751+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.807481+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.807793+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.880257+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:27.894049+00:00", "trade", 6.5348, 2.0]
["2026-09-29T14:42:27.894834+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.075751+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.076683+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.078466+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.079333+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.083232+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.125434+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.137887+00:00", "trade", 6.5317, 50.0]
["2026-09-29T14:42:28.137939+00:00", "trade", 6.532, 200.0]
["2026-09-29T14:42:28.149305+00:00", "trade", 6.535, 1000.0]
["2026-09-29T14:42:28.149983+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:28.352807+00:00", "trade", 6.5424, 12.0]
["2026-09-29T14:42:29.011995+00:00", "trade", 6.5485, 32.0]
["2026-09-29T14:42:29.012241+00:00", "trade", 6.5485, 32.0]
["2026-09-29T14:42:29.347974+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:29.387616+00:00", "trade", 6.5348, 1.0]
["2026-09-29T14:42:29.405695+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:29.458713+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:29.508975+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:29.932715+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:30.020859+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:30.021524+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:30.029204+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:32.059561+00:00", "trade", 6.535, 17.0]
["2026-09-29T14:42:32.075988+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:32.443546+00:00", "trade", 6.5317, 2000.0]
["2026-09-29T14:42:33.243132+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:33.391472+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:33.802274+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:34.388206+00:00", "trade", 6.5346, 2.0]
["2026-09-29T14:42:34.699665+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:35.388428+00:00", "trade", 6.5346, 2.0]
["2026-09-29T14:42:35.703791+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:35.704423+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:35.704512+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:35.729229+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:35.881824+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.058588+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.339453+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.754773+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.820301+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:42:38.820385+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:42:38.820833+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.821292+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.822265+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:38.822283+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:39.064290+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:42:39.065230+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:42:39.066254+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:42:39.096743+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:42:39.236587+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:42:39.605837+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:39.605852+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.024399+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.031466+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.032804+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.167673+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.178410+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.178867+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.179346+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:40.794230+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:42.456363+00:00", "trade", 6.531, 38.0]
["2026-09-29T14:42:45.134475+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.134498+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.134509+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.135294+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.425525+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.459769+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.533631+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.534971+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.535430+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.803976+00:00", "trade", 6.535, 125.0]
["2026-09-29T14:42:45.804724+00:00", "trade", 6.535, 125.0]
["2026-09-29T14:42:45.805466+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.892145+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:42:45.895321+00:00", "trade", 6.54, 15.0]
["2026-09-29T14:42:45.895378+00:00", "trade", 6.54, 60.0]
["2026-09-29T14:42:45.896410+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:45.901502+00:00", "trade", 6.535, 125.0]
["2026-09-29T14:42:45.902674+00:00", "trade", 6.535, 125.0]
["2026-09-29T14:42:46.022697+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:46.023170+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:46.024489+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:46.036879+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:46.073860+00:00", "trade", 6.538, 1.0]
["2026-09-29T14:42:46.646107+00:00", "trade", 6.5476, 100.0]
["2026-09-29T14:42:46.686281+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:42:47.015388+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.016092+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.189585+00:00", "trade", 6.5383, 2.0]
["2026-09-29T14:42:47.479433+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.479475+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.479887+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.489517+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.645915+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:47.743147+00:00", "trade", 6.5476, 22.0]
["2026-09-29T14:42:48.181547+00:00", "trade", 6.535, 31.0]
["2026-09-29T14:42:48.413510+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:48.752839+00:00", "trade", 6.535, 3.0]
["2026-09-29T14:42:48.759054+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:42:48.851800+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:48.852171+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:48.852622+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:48.853702+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:48.854150+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:48.901896+00:00", "trade", 6.535, 31.0]
["2026-09-29T14:42:53.316413+00:00", "trade", 6.5365, 5.0]
["2026-09-29T14:42:53.489887+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:53.489894+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:53.605405+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:42:55.608650+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:55.997584+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:42:56.336813+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.576703+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.577150+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.577159+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.577198+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.577628+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.577670+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.782023+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:42:58.862498+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:01.056242+00:00", "trade", 6.5474, 10.0]
["2026-09-29T14:43:04.940891+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:04.941350+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:05.107996+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.225963+00:00", "trade", 6.535, 14.0]
["2026-09-29T14:43:06.226531+00:00", "trade", 6.535, 13.0]
["2026-09-29T14:43:06.226802+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.227205+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.227655+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.238722+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290155+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290193+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290232+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290268+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290404+00:00", "trade", 6.54, 40.0]
["2026-09-29T14:43:06.290558+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290580+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.290655+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.291299+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.312315+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.312957+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.324603+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:43:06.324605+00:00", "trade", 6.54, 163.0]
["2026-09-29T14:43:06.324626+00:00", "trade", 6.54, 29.0]
["2026-09-29T14:43:06.324627+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.324705+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324711+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324718+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324725+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324731+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324738+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324744+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324750+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324756+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324762+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324776+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324783+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324790+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324797+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324847+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324854+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324860+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324875+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324882+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324885+00:00", "trade", 6.54, 26.0]
["2026-09-29T14:43:06.324888+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.324889+00:00", "trade", 6.54, 53.0]
["2026-09-29T14:43:06.324889+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324890+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:43:06.324895+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.324896+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.324903+00:00", "trade", 6.54, 21.0]
["2026-09-29T14:43:06.324909+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324910+00:00", "trade", 6.54, 500.0]
["2026-09-29T14:43:06.324916+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324922+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324929+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324937+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:43:06.324944+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324951+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324959+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324965+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324973+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324979+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324985+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324992+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.324999+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325006+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325012+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325019+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325032+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325039+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325046+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325058+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325059+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325065+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325072+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325078+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325091+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325111+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325137+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:43:06.325203+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.325203+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:43:06.325203+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325360+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325375+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325534+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325609+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325615+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325623+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325946+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325976+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.325984+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.329693+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.329870+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.329893+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.332649+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.334346+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:06.334348+00:00", "trade", 6.54, 79.0]
["2026-09-29T14:43:06.334845+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:43:06.334848+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.433195+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:06.822449+00:00", "trade", 6.548, 152.0]
["2026-09-29T14:43:06.827292+00:00", "trade", 6.5485, 1.0]
["2026-09-29T14:43:06.830949+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:43:10.035413+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.036150+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.036175+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.036256+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.037726+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.038428+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.038921+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.040409+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.040877+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.040884+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.041330+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:43:10.042017+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.042073+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.254579+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.448462+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.448808+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.466063+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.466605+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.547830+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.676543+00:00", "trade", 6.5324, 8.0]
["2026-09-29T14:43:10.925995+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.927637+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:10.928080+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:11.063203+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:11.093394+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:11.093563+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:11.441348+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:11.441386+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.258964+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.458370+00:00", "trade", 6.5388, 8.0]
["2026-09-29T14:43:12.459607+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.462975+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.709308+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.710980+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.712868+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:12.988750+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:13.016594+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:13.088705+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:13.102311+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:13.102971+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:13.682994+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:14.890581+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:14.890591+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:14.901449+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:14.905948+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:15.151485+00:00", "trade", 6.5499, 1.0]
["2026-09-29T14:43:15.967826+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:16.521346+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:16.521354+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:17.101304+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:17.233803+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:17.239155+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:18.331349+00:00", "trade", 6.5324, 12.0]
["2026-09-29T14:43:18.796794+00:00", "trade", 6.5411, 23.0]
["2026-09-29T14:43:23.991047+00:00", "trade", 6.5355, 7.0]
["2026-09-29T14:43:23.992387+00:00", "trade", 6.5355, 4.0]
["2026-09-29T14:43:24.095513+00:00", "trade", 6.55, 24.0]
["2026-09-29T14:43:24.142180+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:43:24.168771+00:00", "trade", 6.55, 89.0]
["2026-09-29T14:43:25.122673+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:43:25.123360+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:43:25.123399+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:43:25.127195+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:26.385674+00:00", "trade", 6.5463, 10.0]
["2026-09-29T14:43:27.871528+00:00", "trade", 6.545, 1000.0]
["2026-09-29T14:43:29.920953+00:00", "trade", 6.545, 500.0]
["2026-09-29T14:43:32.858361+00:00", "trade", 6.54, 19.0]
["2026-09-29T14:43:32.858363+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:43:32.858363+00:00", "trade", 6.54, 50.0]
["2026-09-29T14:43:32.858364+00:00", "trade", 6.54, 31.0]
["2026-09-29T14:43:32.858822+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:43:32.858914+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:32.859337+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:32.859369+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:32.859641+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:32.878114+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:32.878124+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:32.995235+00:00", "trade", 6.55, 13.0]
["2026-09-29T14:43:34.107135+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:34.107587+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:34.163643+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:36.022994+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:36.023001+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:36.445206+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:36.446245+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:43:37.132732+00:00", "trade", 6.5397, 5.0]
["2026-09-29T14:43:37.956647+00:00", "trade", 6.545, 3.0]
["2026-09-29T14:43:38.807089+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:43:42.280268+00:00", "trade", 6.545, 11.0]
["2026-09-29T14:43:42.280636+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:43:42.460363+00:00", "trade", 6.5448, 4.0]
["2026-09-29T14:43:44.331511+00:00", "trade", 6.5466, 1.0]
["2026-09-29T14:43:44.694832+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:43:47.586862+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:47.587327+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:47.716072+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:47.716164+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:47.879783+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:51.318220+00:00", "trade", 6.5463, 14.0]
["2026-09-29T14:43:52.552045+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:52.573883+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:53.607688+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:43:57.209969+00:00", "trade", 6.5486, 1.0]
["2026-09-29T14:43:58.760643+00:00", "trade", 6.545, 311.0]
["2026-09-29T14:43:59.148791+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:43:59.150341+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:05.560620+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:05.561071+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:05.578276+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:07.752016+00:00", "trade", 6.5449, 1.0]
["2026-09-29T14:44:12.431731+00:00", "trade", 6.5461, 100.0]
["2026-09-29T14:44:12.462363+00:00", "trade", 6.5451, 1.0]
["2026-09-29T14:44:13.557003+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:44:14.232746+00:00", "trade", 6.5447, 4.0]
["2026-09-29T14:44:18.754303+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:44:18.754309+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:44:18.754709+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:18.754787+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:19.032148+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:44:21.117889+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:21.117901+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:21.117916+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:21.125890+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:21.135482+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:21.677155+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:21.918751+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:44:21.919456+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:44:24.038609+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:44:24.039399+00:00", "trade", 6.55, 600.0]
["2026-09-29T14:44:24.039419+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:44:24.039423+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:44:24.039445+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039504+00:00", "trade", 6.55, 197.0]
["2026-09-29T14:44:24.039506+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:44:24.039591+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039597+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039604+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039618+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039625+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039638+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039645+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039651+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:44:24.039659+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039666+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039673+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039679+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039686+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039694+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039700+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039707+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039713+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039719+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039726+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039733+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039745+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039752+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039758+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039765+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039772+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039877+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039883+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039890+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039904+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039908+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:44:24.039911+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039916+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:44:24.039917+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.039921+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:44:24.039932+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.040036+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.040074+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.040093+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:44:24.040181+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:44:24.040181+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040350+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040437+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040561+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040582+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040605+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040616+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040623+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:44:24.040628+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040689+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.040774+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.041660+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.043565+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.047002+00:00", "trade", 6.55, 11.0]
["2026-09-29T14:44:24.047768+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.059828+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:44:24.127899+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.128978+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.129893+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.154562+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.155709+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:44:24.155950+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:24.202166+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.202448+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.231444+00:00", "trade", 6.555, 80.0]
["2026-09-29T14:44:24.233475+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.240799+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.271295+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:24.690901+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:44:24.893657+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.021328+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.022577+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.023113+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.023277+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.023607+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.175412+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.175456+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:26.532643+00:00", "trade", 6.555, 10.0]
["2026-09-29T14:44:27.177068+00:00", "trade", 6.55, 75.0]
["2026-09-29T14:44:27.424259+00:00", "trade", 6.555, 50.0]
["2026-09-29T14:44:27.425054+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:27.552349+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:27.635208+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:28.692427+00:00", "trade", 6.549, 6.0]
["2026-09-29T14:44:28.693383+00:00", "trade", 6.549, 4.0]
["2026-09-29T14:44:29.012619+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:29.161641+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:31.263099+00:00", "trade", 6.555, 33.0]
["2026-09-29T14:44:31.681175+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:31.728298+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:32.080112+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:32.226343+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:33.531619+00:00", "trade", 6.5499, 4.0]
["2026-09-29T14:44:33.532444+00:00", "trade", 6.5499, 3.0]
["2026-09-29T14:44:33.533148+00:00", "trade", 6.5499, 2.0]
["2026-09-29T14:44:33.533954+00:00", "trade", 6.5499, 1.0]
["2026-09-29T14:44:37.416016+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:38.978095+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:39.020372+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:39.640409+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:44:40.016606+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:40.016633+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:40.017045+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:40.029705+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:40.555569+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:42.464366+00:00", "trade", 6.5507, 8.0]
["2026-09-29T14:44:42.772576+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:43.678782+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:44:43.679626+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:43.679668+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:44.032846+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:44.759871+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:46.282959+00:00", "trade", 6.555, 34.0]
["2026-09-29T14:44:46.283785+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:46.630609+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:47.248923+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:48.487271+00:00", "trade", 6.5518, 400.0]
["2026-09-29T14:44:48.556865+00:00", "trade", 6.555, 164.0]
["2026-09-29T14:44:48.602393+00:00", "trade", 6.555, 78.0]
["2026-09-29T14:44:49.549098+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:49.731211+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:50.512620+00:00", "trade", 6.5501, 3.0]
["2026-09-29T14:44:51.137589+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:44:51.472679+00:00", "trade", 6.539, 24.0]
["2026-09-29T14:44:51.665502+00:00", "trade", 6.55, 21.0]
["2026-09-29T14:44:51.665869+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.666110+00:00", "trade", 6.55, 21.0]
["2026-09-29T14:44:51.666414+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.666596+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.666724+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.666819+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.677365+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.677738+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.684847+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.824049+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.825206+00:00", "trade", 6.555, 389.0]
["2026-09-29T14:44:51.826029+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:44:51.826163+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.826408+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:51.855570+00:00", "trade", 6.555, 389.0]
["2026-09-29T14:44:51.855572+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:51.856016+00:00", "trade", 6.555, 389.0]
["2026-09-29T14:44:51.856017+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:44:52.055615+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:53.742338+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:53.742796+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:54.323205+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:56.346317+00:00", "trade", 6.56, 1.0]
["2026-09-29T14:44:56.584599+00:00", "trade", 6.55, 16.0]
["2026-09-29T14:44:57.761759+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:57.762282+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:58.180493+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:58.180955+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:58.223154+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.685997+00:00", "trade", 6.56, 8.0]
["2026-09-29T14:44:59.686441+00:00", "trade", 6.56, 92.0]
["2026-09-29T14:44:59.686445+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.686660+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.686716+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.686877+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.686930+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.686942+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.686951+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.687341+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.687427+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.697101+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:44:59.802657+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:00.332435+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:01.350431+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:01.350678+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:01.558818+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:02.019929+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:02.020299+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:02.020485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:03.145874+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:03.145926+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:03.145953+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:04.132647+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:04.132759+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:04.133732+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:08.410650+00:00", "trade", 6.5572, 6.0]
["2026-09-29T14:45:08.431745+00:00", "trade", 6.5572, 1.0]
["2026-09-29T14:45:08.787892+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:08.841058+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:08.962650+00:00", "trade", 6.555, 5.0]
["2026-09-29T14:45:09.152777+00:00", "trade", 6.5572, 2.0]
["2026-09-29T14:45:09.305779+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:09.306836+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:09.307968+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:09.308125+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:09.342402+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:09.342880+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:09.358505+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:11.352056+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:11.352085+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:11.352847+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:11.623146+00:00", "trade", 6.5599, 1400.0]
["2026-09-29T14:45:11.987944+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:12.362738+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:12.362766+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:12.400374+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:12.466365+00:00", "trade", 6.5563, 9.0]
["2026-09-29T14:45:12.637813+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:12.637840+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:12.638559+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:13.009261+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:15.543874+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:15.743975+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:15.745019+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:15.745468+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:16.811874+00:00", "trade", 6.545, 6.0]
["2026-09-29T14:45:16.867958+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:45:18.267028+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:18.655534+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:19.084049+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:19.483627+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:21.117607+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:21.195383+00:00", "trade", 6.555, 7.0]
["2026-09-29T14:45:21.196107+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:45:21.634346+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:21.634738+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:21.634806+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:22.234517+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:26.517005+00:00", "trade", 6.5501, 7.0]
["2026-09-29T14:45:27.266723+00:00", "trade", 6.55, 76.0]
["2026-09-29T14:45:30.726419+00:00", "trade", 6.56, 29.0]
["2026-09-29T14:45:30.726420+00:00", "trade", 6.56, 71.0]
["2026-09-29T14:45:30.975115+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:31.140933+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:31.362136+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:32.492132+00:00", "trade", 6.5561, 9.0]
["2026-09-29T14:45:32.493002+00:00", "trade", 6.5561, 1.0]
["2026-09-29T14:45:34.683498+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:45:37.019205+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:45:38.328728+00:00", "trade", 6.555, 42.0]
["2026-09-29T14:45:40.060061+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:40.460293+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:42.468366+00:00", "trade", 6.5551, 2.0]
["2026-09-29T14:45:43.943930+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:43.944390+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:43.944448+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:44.022639+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:44.941158+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:44.942341+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.574181+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.577192+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.621249+00:00", "trade", 6.55, 23.0]
["2026-09-29T14:45:45.621315+00:00", "trade", 6.55, 36.0]
["2026-09-29T14:45:45.624581+00:00", "trade", 6.55, 25.0]
["2026-09-29T14:45:45.624582+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624630+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:45:45.624630+00:00", "trade", 6.55, 354.0]
["2026-09-29T14:45:45.624632+00:00", "trade", 6.55, 5.0]
["2026-09-29T14:45:45.624650+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624656+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624664+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624670+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624676+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624689+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624696+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624711+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624717+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624724+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624745+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624751+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624758+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624764+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624771+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:45:45.624885+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624894+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624901+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624908+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624916+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624922+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624928+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624930+00:00", "trade", 6.55, 210.0]
["2026-09-29T14:45:45.624935+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624942+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624970+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624983+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624989+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.624996+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.625003+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.625031+00:00", "trade", 6.55, 187.0]
["2026-09-29T14:45:45.625031+00:00", "trade", 6.55, 37.0]
["2026-09-29T14:45:45.625046+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.625088+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.625095+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.625153+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:45:45.625191+00:00", "trade", 6.55, 700.0]
["2026-09-29T14:45:45.625192+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625428+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625570+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625591+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625652+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625680+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625858+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.625998+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.626022+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.626038+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.626617+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.626644+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.628917+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.629388+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.629664+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.632521+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.632546+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.633207+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.645112+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.657661+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.657683+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.672517+00:00", "trade", 6.55, 2140.0]
["2026-09-29T14:45:45.709494+00:00", "trade", 6.545, 389.0]
["2026-09-29T14:45:45.724704+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.761517+00:00", "trade", 6.5395, 100.0]
["2026-09-29T14:45:45.872194+00:00", "trade", 6.55, 4.0]
["2026-09-29T14:45:45.882773+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.882799+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:45.883386+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:46.520829+00:00", "trade", 6.54, 3.0]
["2026-09-29T14:45:46.625336+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:47.843182+00:00", "trade", 6.5499, 5734.0]
["2026-09-29T14:45:47.861713+00:00", "trade", 6.5499, 1.0]
["2026-09-29T14:45:48.333043+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:45:48.335543+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:45:48.401082+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.037012+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:45:50.037788+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.037829+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.041084+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.333710+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:45:50.498119+00:00", "trade", 6.54, 15.0]
["2026-09-29T14:45:50.879010+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.879248+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.879272+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.879297+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.879777+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:50.917996+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:52.228974+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:52.229170+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:52.229252+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:52.232075+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:53.172286+00:00", "trade", 6.5515, 1.0]
["2026-09-29T14:45:55.144869+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:55.145007+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:55.145347+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.095754+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.097276+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.097730+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.097812+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.099323+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.249985+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.258487+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.713951+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:56.909385+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:45:57.971567+00:00", "trade", 6.5454, 100.0]
["2026-09-29T14:45:59.048500+00:00", "trade", 6.5418, 15.0]
["2026-09-29T14:45:59.985329+00:00", "trade", 6.55, 155.0]
["2026-09-29T14:46:01.472433+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:01.474395+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:46:01.475396+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:46:01.476461+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:46:01.572463+00:00", "trade", 6.545, 79.0]
["2026-09-29T14:46:05.264566+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:05.264959+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:05.265166+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:05.265596+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:05.270751+00:00", "trade", 6.545, 88.0]
["2026-09-29T14:46:05.273004+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:05.273496+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:06.634017+00:00", "trade", 6.5511, 9.0]
["2026-09-29T14:46:10.128905+00:00", "trade", 6.545, 78.0]
["2026-09-29T14:46:11.256462+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:11.256637+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:11.256644+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:11.256717+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:11.257106+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:11.257163+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:12.470367+00:00", "trade", 6.5495, 22.0]
["2026-09-29T14:46:12.516098+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:12.777320+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:46:12.978174+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:12.978656+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:13.799047+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:13.799140+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:13.799513+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:13.799963+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:15.970640+00:00", "trade", 6.545, 4000.0]
["2026-09-29T14:46:16.079543+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:16.080097+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:16.080351+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:18.428842+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:18.435131+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:18.435150+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:18.436811+00:00", "trade", 6.545, 389.0]
["2026-09-29T14:46:18.438100+00:00", "trade", 6.545, 11.0]
["2026-09-29T14:46:18.445670+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:18.457588+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:18.581213+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:46:18.589781+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:19.179026+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:46:19.781726+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:20.179724+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:46:22.356895+00:00", "trade", 6.545, 10.0]
["2026-09-29T14:46:24.216278+00:00", "trade", 6.5454, 1.0]
["2026-09-29T14:46:24.495763+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:24.496222+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:24.585561+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:26.057327+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:28.638941+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:28.639401+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:31.728624+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:35.885369+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:35.885827+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:35.938428+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:39.938706+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:46:39.939154+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:39.939210+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:39.939222+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:39.939241+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:39.939612+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:39.983077+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:42.472369+00:00", "trade", 6.5451, 9.0]
["2026-09-29T14:46:44.580005+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:44.805261+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:44.805863+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:45.650894+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:45.650931+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:45.650968+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:45.651457+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:45.741718+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:46:46.429543+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:46.429552+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:46.484507+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:46.484545+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:46.485074+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:47.293182+00:00", "trade", 6.548, 1.0]
["2026-09-29T14:46:47.293192+00:00", "trade", 6.548, 1.0]
["2026-09-29T14:46:49.726839+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:49.727298+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:49.913183+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:50.448855+00:00", "trade", 6.5419, 57.0]
["2026-09-29T14:46:50.449601+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:46:54.355116+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.355140+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.356740+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.357130+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.357138+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.357636+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.959942+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.960478+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.960528+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.960540+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.960547+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.968393+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:54.969314+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:55.578545+00:00", "trade", 6.55, 3.0]
["2026-09-29T14:46:57.338731+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:57.338790+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:57.339208+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:57.339252+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:57.339264+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:57.389223+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:58.009069+00:00", "trade", 6.5415, 100.0]
["2026-09-29T14:46:58.009884+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:58.010336+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:58.010344+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:58.010432+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:58.042206+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.034419+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:46:59.034484+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:46:59.034827+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.034833+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.035165+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.035227+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.035248+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.035629+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:46:59.035702+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:00.515353+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:00.649349+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:00.649808+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.080910+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.090503+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.091192+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.091265+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.091720+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.106737+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:01.343466+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:47:02.099786+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:02.100237+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:02.103464+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:06.150265+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:06.151483+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:06.151490+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:07.039396+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:07.706559+00:00", "trade", 6.5482, 30.0]
["2026-09-29T14:47:07.817260+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:07.879362+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.449423+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.449881+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.452434+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.525732+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.525741+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.811821+00:00", "trade", 6.5453, 4.0]
["2026-09-29T14:47:08.812786+00:00", "trade", 6.5453, 3.0]
["2026-09-29T14:47:08.952617+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:08.978218+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:09.292813+00:00", "trade", 6.5486, 76.0]
["2026-09-29T14:47:09.396997+00:00", "trade", 6.5486, 1.0]
["2026-09-29T14:47:09.411496+00:00", "trade", 6.54, 110.0]
["2026-09-29T14:47:09.411863+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:47:12.474364+00:00", "trade", 6.5464, 1.0]
["2026-09-29T14:47:15.708017+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:15.794118+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:15.914967+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:15.947951+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:16.249441+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:17.826844+00:00", "trade", 6.5401, 5.0]
["2026-09-29T14:47:19.211165+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:19.449463+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:19.451237+00:00", "trade", 6.5442, 14.0]
["2026-09-29T14:47:20.413311+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.413667+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.413722+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.413846+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.511841+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.511845+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:47:20.511845+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.511846+00:00", "trade", 6.55, 700.0]
["2026-09-29T14:47:20.511848+00:00", "trade", 6.55, 1600.0]
["2026-09-29T14:47:20.511849+00:00", "trade", 6.55, 120.0]
["2026-09-29T14:47:20.511853+00:00", "trade", 6.55, 20.0]
["2026-09-29T14:47:20.511853+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:47:20.511855+00:00", "trade", 6.55, 199.0]
["2026-09-29T14:47:20.511857+00:00", "trade", 6.55, 166.0]
["2026-09-29T14:47:20.511861+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.511926+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.511929+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.511930+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:47:20.511938+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.511985+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.511998+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512004+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512011+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512017+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512024+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512043+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512050+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512063+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512070+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512072+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512077+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512083+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512091+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512098+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512105+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512112+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512118+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512126+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512145+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512158+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512164+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512178+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512184+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:20.512191+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512198+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512204+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512210+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512218+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512224+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512231+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512237+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512244+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512255+00:00", "trade", 6.55, 300.0]
["2026-09-29T14:47:20.512258+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.512258+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.512258+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:47:20.512258+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:20.512259+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512265+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512272+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512279+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512285+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512291+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512297+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512310+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512313+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:47:20.512317+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512323+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512329+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512336+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512343+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512352+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512360+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512367+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512437+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512464+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512567+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512575+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.512589+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.513027+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.513040+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.513051+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.513118+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.513505+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.513865+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.516924+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.517035+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.520452+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:20.528152+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:20.690538+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:22.162288+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:22.162294+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:22.162601+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:47:22.167973+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:47:22.167976+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:47:22.172122+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:47:22.172179+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:47:24.211435+00:00", "trade", 6.5445, 23.0]
["2026-09-29T14:47:25.148650+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.149109+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.152536+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.154142+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.233577+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.235781+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.236269+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.447944+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.754056+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.754569+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:25.839669+00:00", "trade", 6.555, 15.0]
["2026-09-29T14:47:25.846093+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:47:25.858866+00:00", "trade", 6.55, 1.0]
["2026-09-29T14:47:27.317377+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:27.471495+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:27.471974+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:27.742704+00:00", "trade", 6.5499, 22.0]
["2026-09-29T14:47:27.757485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:28.402573+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:28.402639+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:32.210477+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:32.210490+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:32.210966+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:33.072967+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:33.613504+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:33.680046+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:33.680697+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:35.150422+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:35.150873+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:36.192554+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:36.192641+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:36.193872+00:00", "trade", 6.555, 6.0]
["2026-09-29T14:47:36.269422+00:00", "trade", 6.555, 4.0]
["2026-09-29T14:47:36.991910+00:00", "trade", 6.5445, 100.0]
["2026-09-29T14:47:38.000731+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:38.000759+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:38.000786+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:38.248117+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:38.248152+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:39.710922+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:39.710953+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:39.711757+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:40.088316+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:40.284678+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:40.284705+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:40.285234+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:41.114409+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:41.131716+00:00", "trade", 6.5444, 2.0]
["2026-09-29T14:47:41.174250+00:00", "trade", 6.555, 158.0]
["2026-09-29T14:47:42.476374+00:00", "trade", 6.5513, 12.0]
["2026-09-29T14:47:42.958808+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:47:43.911524+00:00", "trade", 6.5444, 21.0]
["2026-09-29T14:47:44.750841+00:00", "trade", 6.55, 2.0]
["2026-09-29T14:47:45.532135+00:00", "trade", 6.555, 78.0]
["2026-09-29T14:47:50.855423+00:00", "trade", 6.5491, 19.0]
["2026-09-29T14:47:50.856195+00:00", "trade", 6.555, 2.0]
["2026-09-29T14:47:50.856810+00:00", "trade", 6.5503, 12.0]
["2026-09-29T14:47:50.858192+00:00", "trade", 6.5492, 16.0]
["2026-09-29T14:47:51.346578+00:00", "trade", 6.5546, 10.0]
["2026-09-29T14:47:53.668209+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:53.675781+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:53.675807+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:53.827471+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:53.942453+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.086574+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.086601+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.091071+00:00", "trade", 6.55, 21.0]
["2026-09-29T14:47:54.091135+00:00", "trade", 6.55, 23.0]
["2026-09-29T14:47:54.091773+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.091842+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.091899+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.135208+00:00", "trade", 6.55, 125.0]
["2026-09-29T14:47:54.135662+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.167856+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.183679+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.190431+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:54.615059+00:00", "trade", 6.55, 57.0]
["2026-09-29T14:47:54.615825+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.039379+00:00", "trade", 6.55, 1000.0]
["2026-09-29T14:47:56.039389+00:00", "trade", 6.55, 600.0]
["2026-09-29T14:47:56.039395+00:00", "trade", 6.55, 600.0]
["2026-09-29T14:47:56.039399+00:00", "trade", 6.55, 105.0]
["2026-09-29T14:47:56.039407+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.039442+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.043211+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067464+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067471+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067478+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067485+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067492+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067499+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067501+00:00", "trade", 6.55, 400.0]
["2026-09-29T14:47:56.067512+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067513+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:56.067516+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:56.067519+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067525+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:56.067527+00:00", "trade", 6.55, 274.0]
["2026-09-29T14:47:56.067527+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067534+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067542+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067549+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067555+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067562+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067576+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067582+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067589+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067596+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067753+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067761+00:00", "trade", 6.55, 26.0]
["2026-09-29T14:47:56.067761+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067762+00:00", "trade", 6.55, 79.0]
["2026-09-29T14:47:56.067769+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067776+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067782+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:47:56.067803+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067810+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067816+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067822+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067837+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067843+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067849+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:47:56.067856+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:47:56.067858+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.067859+00:00", "trade", 6.55, 6.0]
["2026-09-29T14:47:56.067859+00:00", "trade", 6.55, 194.0]
["2026-09-29T14:47:56.067863+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.067870+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.067877+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.067897+00:00", "trade", 6.55, 21.0]
["2026-09-29T14:47:56.067904+00:00", "trade", 6.55, 250.0]
["2026-09-29T14:47:56.067908+00:00", "trade", 6.55, 6.0]
["2026-09-29T14:47:56.067932+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.067939+00:00", "trade", 6.55, 79.0]
["2026-09-29T14:47:56.068019+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068131+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068361+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068391+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068400+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068425+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068502+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068537+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068825+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.068951+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.070628+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.071072+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.072805+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.076303+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.556465+00:00", "trade", 6.5498, 10.0]
["2026-09-29T14:47:56.557499+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:56.919946+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:58.306987+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:58.308130+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:58.309747+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:58.470329+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:58.492302+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.779261+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.779753+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.779840+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.785419+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.785869+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.785951+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.786419+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.875595+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.876309+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.876343+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.876767+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.876780+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.877284+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:47:59.877304+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.008999+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.030964+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.058264+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.105335+00:00", "trade", 6.545, 152.0]
["2026-09-29T14:48:00.119180+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.678402+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.825943+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.825950+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.886410+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.886537+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.887031+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:00.887038+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887046+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887053+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887059+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887067+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887073+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887081+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887087+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887091+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:48:00.887094+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887101+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887108+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887115+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887121+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887127+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887140+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887147+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887161+00:00", "quote", 6.55, 6.55]
["2026-09-29T14:48:00.887181+00:00", "trade", 6.55, 200.0]
["2026-09-29T14:48:00.887183+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:00.887185+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:00.887681+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:00.888064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:00.888394+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:00.921555+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:02.076023+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:02.076050+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:02.076058+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:02.312237+00:00", "trade", 6.555, 8.0]
["2026-09-29T14:48:02.567292+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:02.567319+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:02.575596+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:04.557505+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:04.560785+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:04.567288+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:05.243311+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:05.243345+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:05.243994+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:06.702673+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:07.726614+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:07.726645+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:07.727156+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:07.895993+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:08.597649+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:08.597676+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:09.533124+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:10.223381+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:48:10.224622+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:10.237354+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:10.380442+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:10.380469+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:10.380977+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:10.402132+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:48:11.143544+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:11.479474+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:11.479502+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:11.480023+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:12.144445+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:12.478367+00:00", "trade", 6.5501, 10.0]
["2026-09-29T14:48:13.681744+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:13.681774+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:13.682295+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:15.662708+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:17.657933+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:17.659182+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:17.659640+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:17.824420+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:18.512248+00:00", "trade", 6.5507, 5.0]
["2026-09-29T14:48:18.512547+00:00", "trade", 6.5507, 4.0]
["2026-09-29T14:48:18.513250+00:00", "trade", 6.5507, 2.0]
["2026-09-29T14:48:19.091123+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:19.091372+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:20.626840+00:00", "trade", 6.555, 25.0]
["2026-09-29T14:48:20.627244+00:00", "trade", 6.555, 25.0]
["2026-09-29T14:48:20.628371+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:20.628830+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:20.921229+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:20.996089+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:21.568064+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:21.568091+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:21.568694+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:21.701983+00:00", "trade", 6.555, 1.0]
["2026-09-29T14:48:22.927586+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:28.771422+00:00", "trade", 6.5503, 2.0]
["2026-09-29T14:48:29.583024+00:00", "trade", 6.56, 2900.0]
["2026-09-29T14:48:29.704932+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:29.704958+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:29.705461+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:30.804395+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:48:32.027907+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.027923+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.027939+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.027941+00:00", "trade", 6.55, 12.0]
["2026-09-29T14:48:32.027947+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.028951+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.031811+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.035640+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.039749+00:00", "trade", 6.555, 125.0]
["2026-09-29T14:48:32.040465+00:00", "trade", 6.555, 125.0]
["2026-09-29T14:48:32.040594+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:32.045110+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:33.472013+00:00", "trade", 6.5449, 31.0]
["2026-09-29T14:48:34.204271+00:00", "trade", 6.555, 50.0]
["2026-09-29T14:48:34.211006+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:34.649695+00:00", "trade", 6.555, 50.0]
["2026-09-29T14:48:35.204994+00:00", "trade", 6.555, 3.0]
["2026-09-29T14:48:35.403265+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:48:35.403530+00:00", "trade", 6.555, 125.0]
["2026-09-29T14:48:35.403741+00:00", "trade", 6.555, 250.0]
["2026-09-29T14:48:37.302385+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.302392+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.302421+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:48:37.302427+00:00", "trade", 6.55, 51.0]
["2026-09-29T14:48:37.302430+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.302695+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.302736+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.302852+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.302959+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.303163+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.305394+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.307977+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.598086+00:00", "trade", 6.55, 128.0]
["2026-09-29T14:48:37.599283+00:00", "trade", 6.555, 311.0]
["2026-09-29T14:48:37.599519+00:00", "trade", 6.555, 200.0]
["2026-09-29T14:48:37.600093+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:37.610028+00:00", "trade", 6.555, 100.0]
["2026-09-29T14:48:37.610535+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:38.347680+00:00", "trade", 6.55, 45.0]
["2026-09-29T14:48:38.348144+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:38.348480+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:38.348932+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:38.356170+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:38.356594+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:38.722912+00:00", "trade", 6.5512, 86.0]
["2026-09-29T14:48:39.296695+00:00", "trade", 6.555, 63.0]
["2026-09-29T14:48:41.037209+00:00", "trade", 6.551, 100.0]
["2026-09-29T14:48:41.037277+00:00", "trade", 6.551, 55.0]
["2026-09-29T14:48:41.537677+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:41.538102+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:41.538124+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:41.538598+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:41.538609+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:41.544032+00:00", "trade", 6.555, 400.0]
["2026-09-29T14:48:41.544496+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:41.556229+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:42.138967+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:42.139310+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:42.480365+00:00", "trade", 6.557, 12.0]
["2026-09-29T14:48:43.272234+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:44.968872+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:45.110327+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:49.020072+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:49.020257+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:49.030539+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:49.056821+00:00", "quote", 6.55, 6.56]
["2026-09-29T14:48:49.059662+00:00", "trade", 6.55, 37.0]
["2026-09-29T14:48:49.059662+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059680+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059688+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059694+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059701+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059714+00:00", "trade", 6.55, 63.0]
["2026-09-29T14:48:49.059722+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059728+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059736+00:00", "quote", 6.54, 6.56]
["2026-09-29T14:48:49.059743+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059750+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059757+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059764+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059772+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059779+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059793+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059799+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059805+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059811+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.059818+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.060160+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.060262+00:00", "trade", 6.55, 18.0]
["2026-09-29T14:48:49.060542+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.061070+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.062990+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.064830+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.070252+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.070273+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.070279+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.070302+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.072439+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.077537+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.092641+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.093090+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:49.314374+00:00", "trade", 6.5401, 152.0]
["2026-09-29T14:48:50.860357+00:00", "trade", 6.5535, 9.0]
["2026-09-29T14:48:50.861214+00:00", "trade", 6.5535, 1.0]
["2026-09-29T14:48:50.862728+00:00", "trade", 6.5535, 2.0]
["2026-09-29T14:48:51.551360+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:51.551832+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:51.593676+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.262243+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.273230+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.284048+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.341887+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.342339+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.361637+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:52.362099+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:53.170614+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:53.171061+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:53.275715+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:53.276184+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:53.800495+00:00", "trade", 6.545, 400.0]
["2026-09-29T14:48:54.357981+00:00", "trade", 6.545, 311.0]
["2026-09-29T14:48:55.399160+00:00", "trade", 6.5511, 10.0]
["2026-09-29T14:48:55.770972+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:56.482572+00:00", "trade", 6.545, 304.0]
["2026-09-29T14:48:56.956153+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:56.956615+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:57.020305+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:57.483316+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:58.402752+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:58.905094+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:48:58.962526+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:58.962982+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:58.991006+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:59.324587+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:48:59.871132+00:00", "trade", 6.5448, 63.0]
["2026-09-29T14:48:59.951868+00:00", "trade", 6.545, 157.0]
["2026-09-29T14:49:00.009268+00:00", "trade", 6.545, 78.0]
["2026-09-29T14:49:00.030069+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:00.148379+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:00.148399+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:00.148837+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:00.159885+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:00.252835+00:00", "trade", 6.5541, 2.0]
["2026-09-29T14:49:00.253868+00:00", "trade", 6.5541, 3.0]
["2026-09-29T14:49:00.297003+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:00.806079+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997099+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997184+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997212+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997391+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997450+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997572+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997703+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997889+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997916+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:01.997935+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.004671+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.116704+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:49:02.225862+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.225868+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.225932+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.225943+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.229705+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.230178+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.236614+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.236626+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.528825+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:49:02.530200+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:02.611261+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:49:02.972942+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:03.023475+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:03.856075+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:03.856279+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:03.856466+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:04.266634+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:04.343242+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:04.343285+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:04.995253+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.037069+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.567213+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.567381+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.567665+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.573445+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.573467+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.573897+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.678306+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:05.691338+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:06.266828+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:06.267611+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:06.267819+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:06.859345+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:07.808134+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:07.886155+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:49:07.886859+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:49:07.908069+00:00", "trade", 6.5414, 388.0]
["2026-09-29T14:49:07.936662+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:07.936693+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.039255+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.040254+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.049556+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.049776+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.928083+00:00", "trade", 6.54, 14.0]
["2026-09-29T14:49:08.928092+00:00", "trade", 6.54, 36.0]
["2026-09-29T14:49:08.928095+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.928099+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.928144+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.928461+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.960289+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:08.960321+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.032918+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:49:09.233057+00:00", "trade", 6.54, 164.0]
["2026-09-29T14:49:09.233095+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:49:09.233098+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233118+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233123+00:00", "trade", 6.54, 8.0]
["2026-09-29T14:49:09.233128+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233142+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233148+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233156+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233160+00:00", "trade", 6.54, 130.0]
["2026-09-29T14:49:09.233163+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233164+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233179+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233192+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233199+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233205+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233213+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233217+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:09.233220+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233227+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233234+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233241+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233248+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233255+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233275+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233283+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233290+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233297+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233304+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:09.233373+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233380+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233400+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233407+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233413+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233420+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233427+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233433+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233440+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233446+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233453+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233459+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233471+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:09.233472+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:09.233474+00:00", "trade", 6.54, 31.0]
["2026-09-29T14:49:09.233474+00:00", "trade", 6.54, 18.0]
["2026-09-29T14:49:09.233474+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:09.233474+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233477+00:00", "trade", 6.54, 160.0]
["2026-09-29T14:49:09.233478+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233485+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233491+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233498+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233505+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233516+00:00", "trade", 6.54, 40.0]
["2026-09-29T14:49:09.233523+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.233590+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.234005+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.234236+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.234254+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.234369+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.234373+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.234432+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.234664+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:49:09.234871+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.236924+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.237155+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.238843+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.239230+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.239309+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.239495+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:49:09.239664+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:49:09.244680+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:49:09.247054+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.247078+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.248537+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.253862+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.256079+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:49:09.260298+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:49:09.448427+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.506937+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.859468+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.859934+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:09.866925+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.216117+00:00", "trade", 6.5372, 1.0]
["2026-09-29T14:49:11.217188+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.221831+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.403155+00:00", "trade", 6.5495, 10.0]
["2026-09-29T14:49:11.659997+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660025+00:00", "trade", 6.535, 800.0]
["2026-09-29T14:49:11.660027+00:00", "trade", 6.54, 700.0]
["2026-09-29T14:49:11.660028+00:00", "trade", 6.54, 157.0]
["2026-09-29T14:49:11.660031+00:00", "trade", 6.54, 250.0]
["2026-09-29T14:49:11.660033+00:00", "trade", 6.54, 537.0]
["2026-09-29T14:49:11.660045+00:00", "trade", 6.54, 263.0]
["2026-09-29T14:49:11.660045+00:00", "trade", 6.54, 400.0]
["2026-09-29T14:49:11.660046+00:00", "trade", 6.54, 101.0]
["2026-09-29T14:49:11.660048+00:00", "trade", 6.54, 36.0]
["2026-09-29T14:49:11.660052+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660088+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660095+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660102+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660116+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660123+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660129+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660135+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660142+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660148+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660155+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660169+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660176+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660183+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660196+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660209+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660223+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660272+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660279+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660286+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660292+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660298+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660299+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660304+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:49:11.660306+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660308+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660309+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660311+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660417+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660424+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660431+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660438+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660445+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660469+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:49:11.660480+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660483+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660514+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:11.660522+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660530+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660536+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660543+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660550+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660556+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660563+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660568+00:00", "trade", 6.535, 400.0]
["2026-09-29T14:49:11.660577+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660583+00:00", "trade", 6.535, 400.0]
["2026-09-29T14:49:11.660583+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:49:11.660584+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660587+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660587+00:00", "trade", 6.54, 15.0]
["2026-09-29T14:49:11.660591+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660598+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660604+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660615+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:49:11.660617+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660617+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.660617+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660618+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660625+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660632+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660638+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660644+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660673+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:49:11.660680+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660687+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660719+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660749+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660774+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.660834+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660903+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.660931+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:11.661008+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:11.661009+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.662257+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.663914+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.669090+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.669561+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.687328+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:49:11.687594+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.688404+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:11.731396+00:00", "trade", 6.545, 33.0]
["2026-09-29T14:49:11.794738+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.121271+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.127095+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.127572+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.128056+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.403720+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.404183+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.482368+00:00", "trade", 6.5387, 25.0]
["2026-09-29T14:49:12.655725+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.655745+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.656276+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.661830+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.662286+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.662296+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.795239+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:12.795246+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.019676+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.026886+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.026910+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.028400+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.028766+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.206735+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:49:13.207127+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:13.651864+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.023636+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.024060+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.024068+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.024392+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.025469+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.285932+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.286229+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.305116+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:14.953390+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:15.006679+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:15.473784+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:15.546832+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:49:15.896669+00:00", "trade", 6.545, 8.0]
["2026-09-29T14:49:16.119490+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:16.123564+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:16.124693+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:16.236445+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:16.237729+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:49:16.238302+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:49:16.238773+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:49:16.971057+00:00", "trade", 6.5439, 28.0]
["2026-09-29T14:49:18.274035+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.275190+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.276359+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.457440+00:00", "trade", 6.5401, 5.0]
["2026-09-29T14:49:18.465038+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.467152+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.467611+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.525505+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:18.551424+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:19.293436+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:19.294043+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:19.300357+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:20.026178+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:20.071197+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:21.618767+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:21.666642+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:22.662929+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:22.663330+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:22.663359+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:22.663384+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:22.664128+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:22.783219+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:23.555268+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:23.555295+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:23.556098+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:24.442351+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:24.845243+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:24.845269+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:24.846030+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:25.015886+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:25.178791+00:00", "trade", 6.5438, 100.0]
["2026-09-29T14:49:25.179594+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:25.682898+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:26.020479+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:26.020849+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:26.021168+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:26.021283+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:26.021321+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:26.728749+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.520233+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.520247+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.520900+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.520914+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.520978+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.521361+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.523316+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.537265+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.950489+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.950517+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.951314+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.955161+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.955186+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:27.955718+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:28.689713+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:28.821533+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:28.821989+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:28.822464+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.042999+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.619660+00:00", "trade", 6.55, 117.0]
["2026-09-29T14:49:29.622700+00:00", "trade", 6.55, 383.0]
["2026-09-29T14:49:29.623162+00:00", "trade", 6.55, 1417.0]
["2026-09-29T14:49:29.623506+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.623517+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.623954+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.624403+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.627695+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:29.628038+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.628045+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:29.634593+00:00", "trade", 6.545, 83.0]
["2026-09-29T14:49:29.634729+00:00", "trade", 6.545, 1800.0]
["2026-09-29T14:49:30.674612+00:00", "trade", 6.54, 1000.0]
["2026-09-29T14:49:31.267524+00:00", "trade", 6.548, 13.0]
["2026-09-29T14:49:31.290432+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.290991+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.378808+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:31.379174+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.379180+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.379625+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.379711+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:31.399363+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.399824+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.399890+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.400563+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:31.401331+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.401338+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.418008+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.420784+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:31.421122+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.438190+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.485878+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.489153+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.519858+00:00", "trade", 6.54, 20.0]
["2026-09-29T14:49:31.520216+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.520224+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.542081+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.544606+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.759068+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.759090+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:31.759713+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393122+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:32.393145+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:49:32.393146+00:00", "trade", 6.54, 157.0]
["2026-09-29T14:49:32.393148+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:32.393149+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:49:32.393154+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:32.393180+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393187+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393194+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393201+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393209+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393215+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393222+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393228+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393235+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393241+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393248+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393267+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393274+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393287+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:32.393373+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393380+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393387+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393394+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393400+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393407+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393413+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393419+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393426+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393438+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393444+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393452+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393579+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393592+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393600+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393616+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393635+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393670+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:32.393676+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:32.393685+00:00", "trade", 6.54, 40.0]
["2026-09-29T14:49:32.393699+00:00", "trade", 6.54, 40.0]
["2026-09-29T14:49:32.393718+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:32.393719+00:00", "trade", 6.54, 180.0]
["2026-09-29T14:49:32.393719+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:32.393723+00:00", "trade", 6.54, 60.0]
["2026-09-29T14:49:32.394244+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:32.394400+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:32.394467+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:32.394542+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:32.424366+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:32.425480+00:00", "trade", 6.535, 389.0]
["2026-09-29T14:49:33.524331+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:33.524333+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:33.524335+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:49:33.524360+00:00", "trade", 6.54, 700.0]
["2026-09-29T14:49:33.524362+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:49:33.524363+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:33.524365+00:00", "trade", 6.54, 83.0]
["2026-09-29T14:49:33.524388+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524417+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524426+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524434+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524453+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524461+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524477+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524492+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524500+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:33.524518+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524526+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524550+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524559+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524566+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524580+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524597+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524605+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524613+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524624+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524633+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524647+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524655+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:33.524661+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524672+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524681+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:49:33.524802+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524838+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:33.524850+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:49:33.524882+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:49:33.524901+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:49:33.524925+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:49:33.524942+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:49:33.524952+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.524987+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.524997+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525035+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525042+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525049+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525063+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525070+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525079+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525085+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525091+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525099+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525122+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525138+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525147+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525156+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525347+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525426+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525645+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525796+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525814+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525847+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.525980+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526125+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526199+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526207+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526293+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526439+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526498+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526549+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526662+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526840+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526863+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.526873+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.527483+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.528077+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.528358+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.528410+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.528584+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.529977+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.530015+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.534315+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.541771+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.565377+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.617327+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.624429+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:33.695359+00:00", "trade", 6.545, 63.0]
["2026-09-29T14:49:35.524890+00:00", "trade", 6.545, 3.0]
["2026-09-29T14:49:35.524934+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:38.952196+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:38.952724+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:39.148045+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:40.876302+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:40.876314+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:40.876785+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:40.880213+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:40.881735+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:41.392641+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:41.883467+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.167576+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.484368+00:00", "trade", 6.5431, 19.0]
["2026-09-29T14:49:42.485185+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.485723+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.485744+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.762153+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.766967+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:42.777602+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:43.651333+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:43.868199+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:43.886803+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:43.985031+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:43.989671+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:44.527780+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:46.512987+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:46.514928+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.249306+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.252327+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:49:47.513517+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.514472+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.588864+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.797042+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.799350+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.800024+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.803539+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:47.803554+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:48.729571+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:48.740956+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:49.112586+00:00", "trade", 6.5473, 11.0]
["2026-09-29T14:49:49.420094+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:49.421154+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:49.443064+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:50.262655+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:50.263616+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:50.631883+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:50.856052+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:51.999325+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:52.350184+00:00", "trade", 6.5449, 200.0]
["2026-09-29T14:49:53.664134+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664139+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664149+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664156+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664158+00:00", "trade", 6.54, 83.0]
["2026-09-29T14:49:53.664164+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664177+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:49:53.664179+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664194+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664206+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:49:53.664213+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664219+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664226+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664232+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664239+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664245+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664252+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664258+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664265+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664277+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664284+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664398+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664442+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664453+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664476+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664531+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:49:53.664545+00:00", "trade", 6.54, 21.0]
["2026-09-29T14:49:53.664547+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.664590+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.665286+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.665292+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.666171+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.666260+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.666717+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:53.672620+00:00", "trade", 6.535, 139.0]
["2026-09-29T14:49:53.694532+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:54.605682+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:49:54.674575+00:00", "trade", 6.535, 200.0]
["2026-09-29T14:49:55.629528+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:55.630750+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:55.659692+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:49:55.659903+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:49:55.660432+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:49:56.519647+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:49:56.561596+00:00", "trade", 6.535, 24.0]
["2026-09-29T14:49:57.369004+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:50:00.534499+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:01.794244+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:50:03.107048+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:04.020011+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:04.753180+00:00", "trade", 6.535, 168.0]
["2026-09-29T14:50:05.432208+00:00", "trade", 6.5468, 10.0]
["2026-09-29T14:50:08.534364+00:00", "trade", 6.5381, 2.0]
["2026-09-29T14:50:10.713165+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:10.744701+00:00", "trade", 6.5434, 100.0]
["2026-09-29T14:50:12.227646+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:12.227673+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:12.254942+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:12.486367+00:00", "trade", 6.5358, 3.0]
["2026-09-29T14:50:12.537722+00:00", "trade", 6.535, 500.0]
["2026-09-29T14:50:12.839169+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:12.841330+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:12.841358+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:13.411537+00:00", "trade", 6.5434, 35.0]
["2026-09-29T14:50:14.485085+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:14.485111+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:14.486332+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:14.486357+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:14.720565+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:14.720585+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:14.720592+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:15.199970+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:15.200008+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:15.853111+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:15.853140+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:16.052167+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:16.052221+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:16.180733+00:00", "trade", 6.5317, 1.0]
["2026-09-29T14:50:17.059103+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:17.059134+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:17.864343+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:18.464256+00:00", "trade", 6.5434, 100.0]
["2026-09-29T14:50:20.335078+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:50:20.970931+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:50:21.312381+00:00", "trade", 6.5433, 16.0]
["2026-09-29T14:50:21.320198+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:23.673906+00:00", "trade", 6.535, 500.0]
["2026-09-29T14:50:26.435736+00:00", "trade", 6.5462, 14.0]
["2026-09-29T14:50:26.856796+00:00", "trade", 6.53, 20.0]
["2026-09-29T14:50:26.856837+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:26.856994+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:26.857283+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:26.857289+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:27.000240+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:27.000263+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:27.000836+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:28.332479+00:00", "trade", 6.5413, 1.0]
["2026-09-29T14:50:29.484849+00:00", "trade", 6.535, 200.0]
["2026-09-29T14:50:29.642232+00:00", "trade", 6.5372, 2.0]
["2026-09-29T14:50:29.663558+00:00", "trade", 6.5372, 1.0]
["2026-09-29T14:50:29.838640+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:30.331668+00:00", "trade", 6.5382, 3.0]
["2026-09-29T14:50:31.075822+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:31.183300+00:00", "trade", 6.5379, 2.0]
["2026-09-29T14:50:31.289378+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:34.395195+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:34.395841+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:35.290390+00:00", "trade", 6.54, 6.0]
["2026-09-29T14:50:35.762668+00:00", "trade", 6.53, 97.0]
["2026-09-29T14:50:37.474330+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:37.474356+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:37.475129+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:37.742533+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:39.578911+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:39.965212+00:00", "trade", 6.5452, 28.0]
["2026-09-29T14:50:40.871071+00:00", "trade", 6.535, 500.0]
["2026-09-29T14:50:40.871792+00:00", "trade", 6.535, 3.0]
["2026-09-29T14:50:41.706625+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:41.764677+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:50:42.488366+00:00", "trade", 6.5347, 4.0]
["2026-09-29T14:50:42.824642+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:42.824669+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:42.825215+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:44.696770+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:45.139710+00:00", "trade", 6.54, 692.0]
["2026-09-29T14:50:45.177378+00:00", "trade", 6.535, 161.0]
["2026-09-29T14:50:45.436923+00:00", "trade", 6.5458, 11.0]
["2026-09-29T14:50:48.791921+00:00", "trade", 6.538, 1.0]
["2026-09-29T14:50:49.081498+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:49.888842+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:53.741015+00:00", "trade", 6.538, 2.0]
["2026-09-29T14:50:54.981228+00:00", "trade", 6.54, 80.0]
["2026-09-29T14:50:56.013196+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:56.056216+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:56.165857+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:57.546508+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.338097+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.429333+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.429840+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.430074+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.430173+00:00", "trade", 6.535, 400.0]
["2026-09-29T14:50:59.430514+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.431119+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:50:59.431204+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:50:59.431482+00:00", "trade", 6.535, 253.0]
["2026-09-29T14:50:59.943576+00:00", "trade", 6.5448, 10.0]
["2026-09-29T14:51:05.761910+00:00", "trade", 6.5383, 5.0]
["2026-09-29T14:51:08.431829+00:00", "trade", 6.5393, 4.0]
["2026-09-29T14:51:08.432537+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:51:08.432905+00:00", "trade", 6.5393, 8.0]
["2026-09-29T14:51:08.476556+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:08.479575+00:00", "trade", 6.535, 125.0]
["2026-09-29T14:51:08.480292+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:51:08.480333+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:08.480543+00:00", "trade", 6.535, 125.0]
["2026-09-29T14:51:08.480589+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:08.480600+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:08.480615+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:08.480772+00:00", "trade", 6.535, 3.0]
["2026-09-29T14:51:08.480832+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:51:08.496642+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:08.989358+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:09.527018+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:51:10.420450+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:10.421553+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:11.517291+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:11.518046+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:11.518528+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:12.012307+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:12.490367+00:00", "trade", 6.5368, 4.0]
["2026-09-29T14:51:13.277250+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:13.661862+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:15.245289+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:15.789665+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:15.798043+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:15.974790+00:00", "trade", 6.5447, 10.0]
["2026-09-29T14:51:16.586218+00:00", "trade", 6.535, 4.0]
["2026-09-29T14:51:21.988809+00:00", "trade", 6.5403, 6.0]
["2026-09-29T14:51:22.332806+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:51:22.498926+00:00", "trade", 6.5403, 4.0]
["2026-09-29T14:51:23.084790+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:23.085602+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:23.251883+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:23.449511+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:24.219975+00:00", "trade", 6.5437, 9.0]
["2026-09-29T14:51:24.220284+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:25.073112+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:25.139656+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:25.602603+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:25.666596+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:25.669299+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:25.789149+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:26.406890+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:26.464135+00:00", "trade", 6.5426, 8.0]
["2026-09-29T14:51:26.794340+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:28.942330+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:28.995914+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:29.361411+00:00", "trade", 6.5301, 3.0]
["2026-09-29T14:51:30.266907+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:30.332553+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:31.448098+00:00", "trade", 6.5447, 9.0]
["2026-09-29T14:51:31.779988+00:00", "trade", 6.5374, 4.0]
["2026-09-29T14:51:33.362653+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:33.535531+00:00", "trade", 6.536, 3.0]
["2026-09-29T14:51:34.471417+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.220115+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.220143+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.220751+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.238424+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.238452+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.258505+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.410356+00:00", "trade", 6.535, 200.0]
["2026-09-29T14:51:37.483492+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.483518+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:37.484076+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:39.232661+00:00", "trade", 6.5399, 8.0]
["2026-09-29T14:51:40.232023+00:00", "trade", 6.5436, 10.0]
["2026-09-29T14:51:42.251962+00:00", "trade", 6.5436, 1.0]
["2026-09-29T14:51:42.252668+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:51:45.468256+00:00", "trade", 6.5396, 6.0]
["2026-09-29T14:51:46.445204+00:00", "trade", 6.5446, 10.0]
["2026-09-29T14:51:46.489794+00:00", "trade", 6.535, 158.0]
["2026-09-29T14:51:46.490382+00:00", "trade", 6.5352, 1.0]
["2026-09-29T14:51:47.488692+00:00", "trade", 6.5358, 5.0]
["2026-09-29T14:51:48.002583+00:00", "trade", 6.5358, 4.0]
["2026-09-29T14:51:48.250094+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:48.559310+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:48.559337+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:48.766812+00:00", "trade", 6.5428, 100.0]
["2026-09-29T14:51:48.799651+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:50.968417+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:50.968440+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:50.968461+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:50.968491+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.019679+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.037680+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.325332+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.329806+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.540046+00:00", "trade", 6.535, 1377.0]
["2026-09-29T14:51:51.540336+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.540604+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:51:51.893316+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.893343+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:51.965482+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:52.243363+00:00", "trade", 6.5432, 8.0]
["2026-09-29T14:51:53.654325+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.299259+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.391504+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.410687+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.410715+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.838378+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.838419+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.843324+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:54.843351+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:55.225293+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:55.493730+00:00", "trade", 6.5356, 4.0]
["2026-09-29T14:51:55.908398+00:00", "trade", 6.5391, 6.0]
["2026-09-29T14:51:56.318000+00:00", "trade", 6.5399, 5.0]
["2026-09-29T14:51:57.985019+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:51:58.095894+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:51:58.826327+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:00.097681+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:00.613014+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:00.613041+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:01.067738+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:01.684762+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:01.686347+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:01.686373+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:01.710641+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:02.504153+00:00", "trade", 6.5357, 4.0]
["2026-09-29T14:52:03.254246+00:00", "trade", 6.539, 6.0]
["2026-09-29T14:52:04.181173+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:04.181206+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:04.781816+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:04.781844+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:04.805060+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:05.363587+00:00", "trade", 6.535, 50.0]
["2026-09-29T14:52:05.722746+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:05.989517+00:00", "trade", 6.5442, 12.0]
["2026-09-29T14:52:07.474883+00:00", "trade", 6.539, 63.0]
["2026-09-29T14:52:08.227999+00:00", "trade", 6.5423, 9.0]
["2026-09-29T14:52:08.585444+00:00", "trade", 6.535, 5.0]
["2026-09-29T14:52:08.610838+00:00", "trade", 6.535, 105.0]
["2026-09-29T14:52:09.483098+00:00", "trade", 6.5395, 26.0]
["2026-09-29T14:52:09.506268+00:00", "trade", 6.5357, 4.0]
["2026-09-29T14:52:10.020837+00:00", "trade", 6.5395, 11.0]
["2026-09-29T14:52:10.781576+00:00", "trade", 6.53, 3.0]
["2026-09-29T14:52:12.411708+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:12.411743+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:12.412020+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:12.496757+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:12.672176+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:12.860480+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:52:14.519633+00:00", "trade", 6.5357, 4.0]
["2026-09-29T14:52:15.616365+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:15.643259+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:16.492368+00:00", "trade", 6.5353, 4.0]
["2026-09-29T14:52:17.855773+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:17.931062+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:17.931097+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:18.243209+00:00", "trade", 6.535, 17.0]
["2026-09-29T14:52:19.065591+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:19.072726+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:19.111621+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:21.403919+00:00", "trade", 6.54, 5.0]
["2026-09-29T14:52:22.061703+00:00", "trade", 6.5381, 10.0]
["2026-09-29T14:52:22.281895+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:52:22.668324+00:00", "trade", 6.53, 150.0]
["2026-09-29T14:52:22.669078+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:23.310436+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:23.611353+00:00", "trade", 6.5356, 7.0]
["2026-09-29T14:52:26.069498+00:00", "trade", 6.53, 23.0]
["2026-09-29T14:52:26.069841+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:26.070346+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:52:26.133204+00:00", "trade", 6.53, 125.0]
["2026-09-29T14:52:26.133507+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:27.118704+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:28.290526+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:28.290934+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:30.646944+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:30.648247+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:32.167507+00:00", "trade", 6.53, 20.0]
["2026-09-29T14:52:32.167818+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:32.214438+00:00", "trade", 6.5379, 5.0]
["2026-09-29T14:52:32.231791+00:00", "trade", 6.535, 159.0]
["2026-09-29T14:52:35.378173+00:00", "trade", 6.535, 1000.0]
["2026-09-29T14:52:36.809392+00:00", "trade", 6.535, 90.0]
["2026-09-29T14:52:40.631237+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:41.192547+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:43.342980+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:52:43.426611+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:52:44.349157+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:44.959704+00:00", "trade", 6.535, 5.0]
["2026-09-29T14:52:44.974437+00:00", "trade", 6.5372, 1.0]
["2026-09-29T14:52:46.494366+00:00", "trade", 6.534, 3.0]
["2026-09-29T14:52:48.770838+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:49.454778+00:00", "trade", 6.535, 40.0]
["2026-09-29T14:52:49.455083+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813219+00:00", "trade", 6.53, 20.0]
["2026-09-29T14:52:50.813219+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813220+00:00", "trade", 6.53, 80.0]
["2026-09-29T14:52:50.813226+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813230+00:00", "trade", 6.53, 1520.0]
["2026-09-29T14:52:50.813231+00:00", "trade", 6.53, 30.0]
["2026-09-29T14:52:50.813233+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:52:50.813234+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813235+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:52:50.813238+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:52:50.813246+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:52:50.813276+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813289+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813296+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813303+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813310+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813316+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813323+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813330+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813336+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813343+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813349+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:52:50.813371+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813397+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813404+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813411+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813418+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813423+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813430+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813436+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813442+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813462+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813475+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813481+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813488+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813495+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813501+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813508+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813519+00:00", "trade", 6.53, 12.0]
["2026-09-29T14:52:50.813520+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:52:50.813555+00:00", "trade", 6.53, 13.0]
["2026-09-29T14:52:50.813556+00:00", "trade", 6.53, 11.0]
["2026-09-29T14:52:50.813729+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813736+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813755+00:00", "trade", 6.53, 81.0]
["2026-09-29T14:52:50.813792+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:52:50.813816+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:52:50.813820+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.813821+00:00", "trade", 6.53, 10.0]
["2026-09-29T14:52:50.813821+00:00", "trade", 6.53, 840.0]
["2026-09-29T14:52:50.813821+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:52:50.813823+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:52:50.813826+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:52:50.813827+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:52:50.814046+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.814164+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.814310+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.814350+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.814625+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.815324+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.815903+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.818254+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.821806+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.822907+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.823753+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.823763+00:00", "trade", 6.53, 7.0]
["2026-09-29T14:52:50.833725+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.836315+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.836341+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.836844+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.846212+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.846236+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.886865+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.886889+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.887444+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.901631+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:52:50.902565+00:00", "trade", 6.525, 93.0]
["2026-09-29T14:52:50.914110+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:50.956517+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:52:51.232391+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:52:51.232475+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:51.265072+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:51.265097+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:51.352488+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:52.120249+00:00", "trade", 6.5254, 40.0]
["2026-09-29T14:52:53.956707+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:52:53.957347+00:00", "trade", 6.525, 124.0]
["2026-09-29T14:52:53.957430+00:00", "trade", 6.525, 125.0]
["2026-09-29T14:52:53.958509+00:00", "trade", 6.525, 125.0]
["2026-09-29T14:52:53.958717+00:00", "trade", 6.525, 26.0]
["2026-09-29T14:52:53.964852+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:53.966355+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.020901+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.052473+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.641285+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.702994+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.767865+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.786515+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.792999+00:00", "trade", 6.52, 24.0]
["2026-09-29T14:52:55.793135+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.793159+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.793488+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.793495+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.793896+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.793899+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.894697+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:55.894711+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:56.008445+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:56.029336+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:56.030820+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:56.032294+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:56.602222+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:57.185869+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:52:57.959404+00:00", "trade", 6.525, 3.0]
["2026-09-29T14:52:58.326598+00:00", "trade", 6.5415, 24.0]
["2026-09-29T14:52:59.544233+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:52:59.646973+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:00.082318+00:00", "trade", 6.525, 30.0]
["2026-09-29T14:53:00.391669+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:53:00.459245+00:00", "trade", 6.525, 20.0]
["2026-09-29T14:53:05.258115+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:05.391998+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:05.395769+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:06.140196+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:06.143229+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:06.195301+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:06.195330+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:06.195344+00:00", "trade", 6.525, 136.0]
["2026-09-29T14:53:06.195840+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:06.279132+00:00", "trade", 6.525, 47.0]
["2026-09-29T14:53:07.547995+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:07.576043+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:07.576070+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.080432+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.080893+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.248263+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.248267+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.248954+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.258802+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.258894+00:00", "trade", 6.525, 22.0]
["2026-09-29T14:53:08.259684+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.260206+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.271787+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.279412+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.279876+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.438133+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.438161+00:00", "trade", 6.52, 1.0]
["2026-09-29T14:53:08.438191+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.438218+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.438225+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.438582+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.440556+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.458463+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.459437+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.459451+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.459472+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.459934+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.530376+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.683374+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.687028+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:08.754239+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:09.270560+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:10.057388+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:10.058327+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:10.301247+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:10.361672+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:10.713943+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.943218+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.943628+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971039+00:00", "trade", 6.52, 62.0]
["2026-09-29T14:53:11.971099+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971125+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971406+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971872+00:00", "trade", 6.52, 3.0]
["2026-09-29T14:53:11.971890+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971898+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971912+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971918+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971932+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971938+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.971945+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972153+00:00", "trade", 6.52, 7.0]
["2026-09-29T14:53:11.972155+00:00", "trade", 6.52, 80.0]
["2026-09-29T14:53:11.972156+00:00", "trade", 6.52, 13.0]
["2026-09-29T14:53:11.972176+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972182+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972196+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972202+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972209+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972224+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972231+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972237+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.972654+00:00", "trade", 6.52, 114.0]
["2026-09-29T14:53:11.972669+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:53:11.972672+00:00", "trade", 6.52, 40.0]
["2026-09-29T14:53:11.972713+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.973126+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.973237+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974085+00:00", "trade", 6.52, 7.0]
["2026-09-29T14:53:11.974087+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:53:11.974106+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974114+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974120+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974127+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974134+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974140+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974147+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974154+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974160+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974167+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974174+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974180+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974186+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974193+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974349+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974499+00:00", "trade", 6.52, 46.0]
["2026-09-29T14:53:11.974632+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974663+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974792+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974889+00:00", "trade", 6.52, 3.0]
["2026-09-29T14:53:11.974892+00:00", "trade", 6.52, 10.0]
["2026-09-29T14:53:11.974892+00:00", "trade", 6.52, 4.0]
["2026-09-29T14:53:11.974893+00:00", "trade", 6.52, 3.0]
["2026-09-29T14:53:11.974893+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.974896+00:00", "trade", 6.52, 73.0]
["2026-09-29T14:53:11.975756+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.978127+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.979367+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.986344+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:11.994803+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:12.076924+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:12.090486+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:12.590554+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:12.681299+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.145702+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.503776+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.504473+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.605636+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.812271+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:53:13.812298+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.812299+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:53:13.812361+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.812427+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.823268+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.823297+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.967747+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.968457+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.968465+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.968472+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.968479+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:53:13.968486+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968493+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968500+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968507+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968514+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968516+00:00", "trade", 6.52, 454.0]
["2026-09-29T14:53:13.968527+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968533+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968540+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968546+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968554+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968560+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:53:13.968561+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.968562+00:00", "trade", 6.52, 27.0]
["2026-09-29T14:53:13.968562+00:00", "trade", 6.52, 130.0]
["2026-09-29T14:53:13.968567+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.968640+00:00", "trade", 6.52, 70.0]
["2026-09-29T14:53:13.968640+00:00", "trade", 6.52, 260.0]
["2026-09-29T14:53:13.968680+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.968881+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969013+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969030+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969041+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969048+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969056+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969067+00:00", "trade", 6.52, 5.0]
["2026-09-29T14:53:13.969076+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969107+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969118+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969626+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.969792+00:00", "trade", 6.52, 2.0]
["2026-09-29T14:53:13.978584+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:13.982893+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:14.010091+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:14.047302+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:14.047517+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:14.152486+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:14.705045+00:00", "trade", 6.51, 3.0]
["2026-09-29T14:53:14.705568+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:53:15.292311+00:00", "trade", 6.515, 100.0]
["2026-09-29T14:53:15.293858+00:00", "trade", 6.515, 100.0]
["2026-09-29T14:53:15.407127+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:15.407884+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:16.085701+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:16.496371+00:00", "trade", 6.5261, 15.0]
["2026-09-29T14:53:16.729336+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:16.737501+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:16.771664+00:00", "trade", 6.515, 5.0]
["2026-09-29T14:53:16.773454+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:17.212867+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.463590+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.463622+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.464086+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.464989+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.465447+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.477118+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:18.712441+00:00", "trade", 6.51, 25.0]
["2026-09-29T14:53:21.437958+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:21.437973+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:21.438938+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:21.471273+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:21.587090+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:22.175519+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:22.175972+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:22.177951+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:22.177961+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:22.189464+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:22.945085+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:23.084859+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:23.085813+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:23.555418+00:00", "trade", 6.515, 3.0]
["2026-09-29T14:53:24.098809+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.101579+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.101601+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.104848+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.105788+00:00", "trade", 6.515, 100.0]
["2026-09-29T14:53:24.121352+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.290759+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.291469+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.291484+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:24.303024+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.067539+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.067971+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.068033+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.068362+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.068512+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.069092+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.069102+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.069246+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.069547+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.092765+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.092778+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.671344+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:25.756079+00:00", "trade", 6.5391, 100.0]
["2026-09-29T14:53:25.780424+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:27.879415+00:00", "trade", 6.51, 10.0]
["2026-09-29T14:53:28.111388+00:00", "trade", 6.515, 1.0]
["2026-09-29T14:53:28.273217+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:28.282264+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:30.199050+00:00", "trade", 6.515, 700.0]
["2026-09-29T14:53:30.546473+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:30.602060+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:30.602066+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:30.926625+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:31.288115+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:31.847227+00:00", "trade", 6.5186, 1.0]
["2026-09-29T14:53:32.290813+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:33.026388+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:33.054016+00:00", "trade", 6.515, 100.0]
["2026-09-29T14:53:33.060376+00:00", "trade", 6.515, 100.0]
["2026-09-29T14:53:33.772802+00:00", "trade", 6.5294, 32.0]
["2026-09-29T14:53:33.990881+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:33.991400+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:34.009490+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:34.714710+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:39.692995+00:00", "trade", 6.5247, 4.0]
["2026-09-29T14:53:39.962406+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:40.334191+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:40.472529+00:00", "trade", 6.5438, 16.0]
["2026-09-29T14:53:41.286836+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:43.730948+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:44.390740+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:44.806513+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:46.482607+00:00", "trade", 6.51, 3.0]
["2026-09-29T14:53:46.483810+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:46.484285+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:46.498368+00:00", "trade", 6.5148, 2.0]
["2026-09-29T14:53:46.521615+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:47.691733+00:00", "trade", 6.515, 250.0]
["2026-09-29T14:53:47.692757+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.556168+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.566773+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.566787+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.567242+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.779114+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.779569+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.836992+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.891584+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.905007+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.955536+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:48.956115+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:51.681073+00:00", "trade", 6.5185, 38.0]
["2026-09-29T14:53:51.681428+00:00", "trade", 6.5185, 1.0]
["2026-09-29T14:53:53.355868+00:00", "trade", 6.5199, 5.0]
["2026-09-29T14:53:53.935585+00:00", "trade", 6.51, 5.0]
["2026-09-29T14:53:54.054211+00:00", "trade", 6.515, 10.0]
["2026-09-29T14:53:54.316590+00:00", "trade", 6.51, 181.0]
["2026-09-29T14:53:56.156441+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:56.323309+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:57.356150+00:00", "trade", 6.517, 15.0]
["2026-09-29T14:53:57.944894+00:00", "trade", 6.5185, 1.0]
["2026-09-29T14:53:57.946295+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:57.946764+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:57.946820+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:57.947285+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:57.972341+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:58.551254+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:58.556077+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:58.556597+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:58.616114+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:58.761818+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:53:59.536971+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.035442+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.035929+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.039035+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.039130+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.039345+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.058236+00:00", "trade", 6.52, 94.0]
["2026-09-29T14:54:02.058606+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.058618+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.058714+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.058723+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.059081+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.068274+00:00", "trade", 6.52, 55.0]
["2026-09-29T14:54:02.069044+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.522945+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:02.523192+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660121+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660127+00:00", "trade", 6.52, 298.0]
["2026-09-29T14:54:03.660127+00:00", "trade", 6.52, 420.0]
["2026-09-29T14:54:03.660128+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660135+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660146+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660151+00:00", "trade", 6.52, 346.0]
["2026-09-29T14:54:03.660457+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660460+00:00", "trade", 6.52, 28.0]
["2026-09-29T14:54:03.660463+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660465+00:00", "trade", 6.52, 35.0]
["2026-09-29T14:54:03.660470+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660471+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:54:03.660473+00:00", "trade", 6.52, 12.0]
["2026-09-29T14:54:03.660477+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660669+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660676+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660683+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660689+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660697+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660738+00:00", "trade", 6.52, 2.0]
["2026-09-29T14:54:03.660740+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:54:03.660740+00:00", "trade", 6.52, 1.0]
["2026-09-29T14:54:03.660742+00:00", "trade", 6.52, 125.0]
["2026-09-29T14:54:03.660742+00:00", "trade", 6.52, 20.0]
["2026-09-29T14:54:03.660742+00:00", "trade", 6.52, 300.0]
["2026-09-29T14:54:03.660745+00:00", "trade", 6.52, 445.0]
["2026-09-29T14:54:03.660761+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660768+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660774+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660782+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660789+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660796+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660803+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660810+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660817+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660823+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660830+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660836+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:54:03.660843+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660851+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660858+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660866+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660873+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660880+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660883+00:00", "trade", 6.52, 600.0]
["2026-09-29T14:54:03.660886+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660893+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660896+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:54:03.660898+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660899+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.660902+00:00", "trade", 6.52, 298.0]
["2026-09-29T14:54:03.660913+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.661044+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:54:03.661142+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.661152+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.661231+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.661548+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.661642+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.661654+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.661726+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.662027+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.662632+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.663007+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:03.663039+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:54:03.663594+00:00", "trade", 6.525, 700.0]
["2026-09-29T14:54:03.681825+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.238920+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.288756+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.288805+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.661247+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.661723+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.661912+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.662293+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.788274+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:04.807406+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:05.055315+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:05.636949+00:00", "trade", 6.5201, 1000.0]
["2026-09-29T14:54:05.801744+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:06.554549+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.196474+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.197152+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.199220+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.275008+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.338334+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.353314+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:07.534853+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:10.318071+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:10.318530+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:10.318886+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:10.331295+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:11.167220+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:13.718585+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:15.598248+00:00", "trade", 6.525, 200.0]
["2026-09-29T14:54:16.207823+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:16.208654+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:16.210109+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:16.500367+00:00", "trade", 6.5202, 12.0]
["2026-09-29T14:54:17.095720+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:18.459919+00:00", "trade", 6.525, 20.0]
["2026-09-29T14:54:18.542668+00:00", "trade", 6.528, 1.0]
["2026-09-29T14:54:20.391832+00:00", "trade", 6.5422, 34.0]
["2026-09-29T14:54:21.224965+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:21.372943+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:22.472384+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:24.247381+00:00", "trade", 6.525, 25.0]
["2026-09-29T14:54:24.734197+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:54:24.735138+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:25.875868+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:25.876327+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:26.017474+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:26.201849+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:27.169231+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:28.791892+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:28.927881+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:29.409943+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:30.351707+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:30.352169+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:30.352527+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:32.447978+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:32.448447+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:33.577318+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:34.298360+00:00", "trade", 6.525, 250.0]
["2026-09-29T14:54:34.299045+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:34.299503+00:00", "trade", 6.525, 2.0]
["2026-09-29T14:54:34.305305+00:00", "trade", 6.53, 77.0]
["2026-09-29T14:54:34.305811+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:34.917805+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:36.560209+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:36.562566+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:36.562858+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:36.563317+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:36.582924+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:37.952404+00:00", "trade", 6.5417, 40.0]
["2026-09-29T14:54:37.953026+00:00", "trade", 6.5417, 35.0]
["2026-09-29T14:54:37.954245+00:00", "trade", 6.5417, 15.0]
["2026-09-29T14:54:37.955156+00:00", "trade", 6.5417, 9.0]
["2026-09-29T14:54:38.428887+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:38.445494+00:00", "trade", 6.53, 19.0]
["2026-09-29T14:54:38.445558+00:00", "trade", 6.53, 58.0]
["2026-09-29T14:54:42.541729+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:42.542288+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:42.624024+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:43.804827+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:43.805414+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:46.502369+00:00", "trade", 6.5264, 1.0]
["2026-09-29T14:54:47.309456+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:47.417740+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.045324+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.045789+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.407934+00:00", "trade", 6.53, 4.0]
["2026-09-29T14:54:48.408628+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.408635+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.408644+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.408667+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.408701+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.409109+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.409425+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.533834+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:48.533841+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:51.905594+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:51.905601+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:51.905613+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:51.906087+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:51.906361+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:51.919243+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:52.002840+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:52.003289+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:52.115339+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:52.352331+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:55.362509+00:00", "trade", 6.5223, 10.0]
["2026-09-29T14:54:56.512245+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:56.512713+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:56.828306+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:57.356125+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:57.356577+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:57.884604+00:00", "trade", 6.5299, 10.0]
["2026-09-29T14:54:58.070196+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:58.070659+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:58.260501+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:54:58.665029+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:01.863585+00:00", "trade", 6.5291, 1000.0]
["2026-09-29T14:55:01.864988+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:01.865442+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:02.432716+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:02.433214+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:02.433640+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:02.555816+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:02.787000+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:03.864239+00:00", "trade", 6.52, 2.0]
["2026-09-29T14:55:03.967806+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:03.968259+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:06.541716+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:06.639281+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:08.807896+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:55:11.308776+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:11.308783+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:11.309234+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:11.346088+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:11.464415+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:11.921301+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:11.931684+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:12.979460+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:12.979912+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:12.979991+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:12.980451+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:12.980919+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:13.173908+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:13.540162+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:55:14.179519+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:14.180008+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:14.501142+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:14.588580+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:16.504370+00:00", "trade", 6.529, 2.0]
["2026-09-29T14:55:17.263110+00:00", "trade", 6.52, 140.0]
["2026-09-29T14:55:17.263913+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:17.263921+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:17.409727+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.188918+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.188924+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.189244+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.189279+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.189319+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.189376+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:20.215224+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.475997+00:00", "trade", 6.53, 400.0]
["2026-09-29T14:55:21.476133+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:21.476214+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476221+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476234+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476247+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476254+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476261+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476564+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476584+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476710+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.476937+00:00", "trade", 6.53, 600.0]
["2026-09-29T14:55:21.476949+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:21.476953+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:55:21.476958+00:00", "trade", 6.53, 172.0]
["2026-09-29T14:55:21.476958+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.477555+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.480173+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.487959+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.676847+00:00", "trade", 6.53, 123.0]
["2026-09-29T14:55:21.677520+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.677539+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.677560+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:21.677930+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.677985+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.678007+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.678019+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.678038+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.694087+00:00", "trade", 6.53, 93.0]
["2026-09-29T14:55:21.694115+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.694767+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.694777+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.754498+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.755157+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.987554+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.987836+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.987995+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.988235+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.989531+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.989538+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.989564+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:21.989857+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:22.003113+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:22.678862+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:22.678913+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:22.678933+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:22.679558+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:22.871319+00:00", "trade", 6.5404, 6.0]
["2026-09-29T14:55:23.498542+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:23.958012+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:23.965685+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:24.037454+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:24.038239+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:24.038673+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:24.165780+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:24.420268+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:55:25.193089+00:00", "trade", 6.525, 330.0]
["2026-09-29T14:55:26.016627+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.017130+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.017653+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.017668+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.114382+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.115103+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.253411+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.543394+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:26.927680+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:27.575662+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:27.935915+00:00", "trade", 6.5272, 100.0]
["2026-09-29T14:55:27.961651+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:28.718258+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:28.752823+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:28.753316+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:28.877833+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:29.157986+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:30.162073+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:30.162094+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:30.197912+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:30.197998+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:30.222364+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.037638+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.038081+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.038476+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.225906+00:00", "trade", 6.53, 5.0]
["2026-09-29T14:55:31.226616+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.226935+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.227022+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.495742+00:00", "trade", 6.5287, 1.0]
["2026-09-29T14:55:31.496436+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.496948+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497109+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497270+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497273+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:31.497277+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497279+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:55:31.497283+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497292+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:31.497294+00:00", "trade", 6.53, 53.0]
["2026-09-29T14:55:31.497298+00:00", "trade", 6.53, 300.0]
["2026-09-29T14:55:31.497298+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497311+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497318+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497325+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497332+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497346+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497352+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497359+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497366+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497382+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497389+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497418+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:55:31.497538+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497545+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497553+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497560+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497567+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497573+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497580+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497587+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497600+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497612+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497620+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497626+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497633+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497640+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497669+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:31.497729+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497739+00:00", "quote", 6.53, 6.53]
["2026-09-29T14:55:31.497765+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:31.497766+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.498154+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.498207+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.498261+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.498276+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.498542+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.498734+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.499871+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.502091+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.502406+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.502693+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:55:31.535250+00:00", "trade", 6.53, 100.0]
["2026-09-29T14:55:31.535290+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:31.599099+00:00", "trade", 6.5299, 50.0]
["2026-09-29T14:55:31.599126+00:00", "trade", 6.535, 70.0]
["2026-09-29T14:55:31.934628+00:00", "trade", 6.5386, 30.0]
["2026-09-29T14:55:32.110079+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:55:33.552302+00:00", "trade", 6.5294, 5.0]
["2026-09-29T14:55:33.993313+00:00", "trade", 6.5402, 6.0]
["2026-09-29T14:55:33.994774+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:55:33.996279+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:35.539318+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:55:35.540920+00:00", "trade", 6.535, 130.0]
["2026-09-29T14:55:35.540954+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:36.186379+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:36.541577+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:55:36.554258+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:55:36.847227+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:55:37.452273+00:00", "trade", 6.5331, 2.0]
["2026-09-29T14:55:41.233819+00:00", "trade", 6.535, 5.0]
["2026-09-29T14:55:41.256723+00:00", "trade", 6.535, 200.0]
["2026-09-29T14:55:41.257796+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:55:43.243634+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:43.736561+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:44.198990+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:44.199459+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:44.532643+00:00", "trade", 6.535, 311.0]
["2026-09-29T14:55:46.348989+00:00", "trade", 6.5355, 25.0]
["2026-09-29T14:55:46.506366+00:00", "trade", 6.5305, 9.0]
["2026-09-29T14:55:46.625065+00:00", "trade", 6.538, 1.0]
["2026-09-29T14:55:49.826550+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:49.827088+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:49.827771+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:49.886579+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:50.392323+00:00", "trade", 6.5255, 7.0]
["2026-09-29T14:55:51.903723+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:52.640269+00:00", "trade", 6.5386, 15.0]
["2026-09-29T14:55:52.708209+00:00", "trade", 6.5386, 1.0]
["2026-09-29T14:55:58.240481+00:00", "trade", 6.535, 305.0]
["2026-09-29T14:55:58.245026+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:55:58.247568+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:55:58.711325+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:58.715501+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:58.716016+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:58.716738+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:58.717222+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:58.731994+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:58.967234+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:59.102804+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:55:59.156412+00:00", "trade", 6.535, 305.0]
["2026-09-29T14:55:59.163058+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:55:59.167306+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:55:59.456728+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:00.543399+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:02.172329+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:02.172728+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:02.173109+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:02.173201+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:02.241485+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:02.241976+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.155529+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.171186+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.171437+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.171516+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.171691+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.212527+00:00", "trade", 6.5386, 1.0]
["2026-09-29T14:56:03.559302+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.590528+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:03.631274+00:00", "trade", 6.5386, 100.0]
["2026-09-29T14:56:04.356967+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:04.357407+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:04.357671+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:05.191333+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:05.325133+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:06.236560+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:56:06.825435+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.167023+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.442003+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.445738+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.446221+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.492526+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.574381+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.575040+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.575446+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:07.710502+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:08.256739+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:08.266718+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:08.266729+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:08.269023+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:08.674651+00:00", "trade", 6.535, 3.0]
["2026-09-29T14:56:08.675347+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:10.091589+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:10.092047+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:10.488270+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:12.150689+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:12.152303+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:12.153001+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:13.214058+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:13.214517+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.026606+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:56:15.400056+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.400513+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.400522+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.401105+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.401298+00:00", "trade", 6.54, 19.0]
["2026-09-29T14:56:15.401558+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.402127+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.419436+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.421343+00:00", "trade", 6.54, 19.0]
["2026-09-29T14:56:15.422079+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.422086+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.422539+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:15.571670+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:17.877014+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.024316+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.024344+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.024737+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.024999+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.025056+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.025187+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.025285+00:00", "trade", 6.54, 19.0]
["2026-09-29T14:56:18.025454+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.030807+00:00", "trade", 6.54, 28.0]
["2026-09-29T14:56:18.031545+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:18.033686+00:00", "trade", 6.54, 19.0]
["2026-09-29T14:56:19.330871+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:19.433220+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:20.842446+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:20.888083+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:21.418133+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:21.418141+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:21.418155+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:21.419100+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:21.459296+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.622927+00:00", "trade", 6.54, 1500.0]
["2026-09-29T14:56:22.622927+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.622928+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:56:22.622930+00:00", "trade", 6.54, 1500.0]
["2026-09-29T14:56:22.622931+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:56:22.622941+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.623008+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.623011+00:00", "trade", 6.54, 33.0]
["2026-09-29T14:56:22.623015+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:56:22.623016+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.623018+00:00", "trade", 6.54, 27.0]
["2026-09-29T14:56:22.623019+00:00", "trade", 6.54, 300.0]
["2026-09-29T14:56:22.623023+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.623030+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.623050+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:56:22.623062+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623100+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623134+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623150+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623158+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623164+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623171+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623178+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623186+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623194+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623201+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623208+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623215+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623228+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623229+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623235+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623242+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623255+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623261+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623268+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623282+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623289+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623297+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:56:22.623302+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:56:22.623335+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:56:22.623335+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.623405+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.623417+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.623437+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.623444+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.623451+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.623512+00:00", "trade", 6.545, 163.0]
["2026-09-29T14:56:22.623520+00:00", "trade", 6.54, 44.0]
["2026-09-29T14:56:22.623847+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.626989+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.627966+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.632729+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.640488+00:00", "trade", 6.54, 11.0]
["2026-09-29T14:56:22.657821+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.923828+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:22.942997+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:23.926121+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:26.360072+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:56:27.054555+00:00", "trade", 6.55, 100.0]
["2026-09-29T14:56:27.054555+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.054597+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.054612+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.054619+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.055276+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.055756+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.249898+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:27.531373+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:29.034795+00:00", "trade", 6.5294, 31.0]
["2026-09-29T14:56:29.896582+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:29.897113+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:30.223640+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:30.224104+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:30.347037+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:30.360824+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:30.713270+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:31.566806+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:32.009568+00:00", "trade", 6.545, 73.0]
["2026-09-29T14:56:35.548916+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:35.549402+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:35.549731+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:37.056011+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:37.057556+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:37.058009+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:38.006718+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:38.006746+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:38.007139+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:38.007363+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:38.007418+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:40.308607+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:40.308633+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:41.111136+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:41.324901+00:00", "trade", 6.545, 100.0]
["2026-09-29T14:56:41.478159+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:56:41.478194+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:41.478222+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:41.478782+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.324489+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.420153+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.420184+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.917810+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.920351+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.920376+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:43.920891+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:48.081230+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:48.217948+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:48.217977+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:48.218511+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:50.378525+00:00", "trade", 6.542, 39.0]
["2026-09-29T14:56:50.439980+00:00", "trade", 6.545, 34.0]
["2026-09-29T14:56:51.511849+00:00", "trade", 6.5401, 5.0]
["2026-09-29T14:56:52.484094+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:56:58.546421+00:00", "trade", 6.545, 200.0]
["2026-09-29T14:56:58.546824+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:56:58.565179+00:00", "trade", 6.545, 106.0]
["2026-09-29T14:56:58.571879+00:00", "trade", 6.545, 37.0]
["2026-09-29T14:56:59.884916+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:59.885700+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:59.886157+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:59.886497+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:59.966333+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:56:59.966362+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:02.576662+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:02.576692+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:06.622159+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:07.062740+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:07.062767+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:07.290144+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:07.938461+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:57:09.030885+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:09.030912+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:09.033802+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:09.088998+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:11.171703+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:16.675175+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:16.675639+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:16.675646+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:18.019814+00:00", "trade", 6.545, 250.0]
["2026-09-29T14:57:19.754392+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.361517+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.362371+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.364385+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.439000+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.607264+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.607926+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:21.609378+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:23.039573+00:00", "trade", 6.545, 300.0]
["2026-09-29T14:57:24.400423+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:24.459985+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:24.460012+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:24.460805+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:25.510274+00:00", "trade", 6.545, 1.0]
["2026-09-29T14:57:25.689199+00:00", "trade", 6.542, 100.0]
["2026-09-29T14:57:31.248433+00:00", "trade", 6.545, 2.0]
["2026-09-29T14:57:32.141268+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:32.146824+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:33.527915+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:33.956491+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:33.978204+00:00", "trade", 6.545, 50.0]
["2026-09-29T14:57:33.978929+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:34.056216+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:34.077482+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:34.096515+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:34.210066+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.095098+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.095727+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.095761+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.096547+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.541801+00:00", "trade", 6.545, 50.0]
["2026-09-29T14:57:35.546096+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.747723+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.879338+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.879364+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.879625+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.890577+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:35.900196+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:36.543053+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.020228+00:00", "trade", 6.54, 23.0]
["2026-09-29T14:57:37.021830+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:57:37.021838+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021845+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:57:37.021888+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021932+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021946+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021953+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021971+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021978+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021991+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.021998+00:00", "quote", 6.54, 6.55]
["2026-09-29T14:57:37.022032+00:00", "trade", 6.54, 2.0]
["2026-09-29T14:57:37.022032+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:57:37.022032+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:57:37.022032+00:00", "quote", 6.53, 6.55]
["2026-09-29T14:57:37.022048+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.022065+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.022079+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.022115+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:57:37.022140+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.022162+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.022185+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.022193+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.022252+00:00", "trade", 6.54, 10.0]
["2026-09-29T14:57:37.022331+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.022551+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.022879+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.023257+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:57:37.023257+00:00", "trade", 6.54, 170.0]
["2026-09-29T14:57:37.023323+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.023332+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.023389+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:57:37.023389+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.023401+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.042389+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.042392+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.237904+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.237912+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.237955+00:00", "trade", 6.54, 170.0]
["2026-09-29T14:57:37.237962+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.237974+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.237995+00:00", "quote", 6.54, 6.54]
["2026-09-29T14:57:37.237998+00:00", "trade", 6.54, 1.0]
["2026-09-29T14:57:37.237999+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238063+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238084+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238100+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238216+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238394+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238474+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.238586+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.272882+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.272905+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.272983+00:00", "trade", 6.54, 99.0]
["2026-09-29T14:57:37.272984+00:00", "trade", 6.54, 101.0]
["2026-09-29T14:57:37.281123+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.283020+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.310383+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.373810+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:37.540926+00:00", "trade", 6.5293, 19.0]
["2026-09-29T14:57:39.405923+00:00", "trade", 6.535, 10.0]
["2026-09-29T14:57:41.406639+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:57:41.603573+00:00", "trade", 6.542, 2.0]
["2026-09-29T14:57:43.329363+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:57:44.286193+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:45.405855+00:00", "trade", 6.5395, 10.0]
["2026-09-29T14:57:46.774655+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:46.774743+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:46.774753+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:46.775247+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:46.778320+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:46.932797+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:47.410075+00:00", "trade", 6.54, 200.0]
["2026-09-29T14:57:47.411460+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:49.080648+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:49.080970+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:49.629318+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:49.962684+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:50.197053+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:57:50.198507+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:57:50.202177+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:57:50.203063+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:57:50.349504+00:00", "trade", 6.5373, 300.0]
["2026-09-29T14:57:50.544500+00:00", "trade", 6.535, 500.0]
["2026-09-29T14:57:50.545040+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:57:52.083415+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:52.084819+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:52.213039+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:52.373136+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:52.957863+00:00", "trade", 6.54, 100.0]
["2026-09-29T14:57:53.368107+00:00", "trade", 6.5373, 100.0]
["2026-09-29T14:57:54.300664+00:00", "trade", 6.535, 1.0]
["2026-09-29T14:57:54.301662+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:57:57.685052+00:00", "trade", 6.5361, 7.0]
["2026-09-29T14:57:59.578511+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:00.941176+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:00.941642+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:00.994732+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:00.999271+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:00.999555+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:01.011872+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:01.271750+00:00", "trade", 6.54, 23.0]
["2026-09-29T14:58:01.450984+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:01.451014+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:02.048879+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:03.027794+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:03.032705+00:00", "trade", 6.535, 2.0]
["2026-09-29T14:58:03.481065+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:03.686584+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:03.860963+00:00", "trade", 6.535, 250.0]
["2026-09-29T14:58:04.029052+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.029347+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.029549+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.029566+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.030065+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.031675+00:00", "trade", 6.535, 200.0]
["2026-09-29T14:58:04.076222+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.612572+00:00", "trade", 6.5364, 100.0]
["2026-09-29T14:58:04.613969+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:04.733841+00:00", "trade", 6.5386, 200.0]
["2026-09-29T14:58:05.179688+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:05.180180+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:05.185339+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:05.186048+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.086028+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.086560+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.437691+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.438209+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.876109+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.876513+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.876578+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.876748+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:06.876771+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.234639+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.235125+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.510848+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.510918+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.510964+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.514610+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:07.515298+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:08.021057+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:08.393164+00:00", "trade", 6.54, 250.0]
["2026-09-29T14:58:08.393957+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:08.393967+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:08.398218+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:09.020676+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:09.020703+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:09.021165+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:09.086649+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:10.205215+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:10.205675+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:10.510054+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:10.510083+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:10.615307+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:11.579978+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:11.580427+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:12.496072+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:12.496530+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:13.901736+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:15.267072+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:15.267099+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:16.425647+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.204515+00:00", "trade", 6.5304, 1000.0]
["2026-09-29T14:58:17.205303+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.205309+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.206805+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.207145+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.208078+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.210178+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.210709+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.210740+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.527483+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.527507+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.529075+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:17.529100+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:18.547720+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:18.706709+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:19.538661+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:19.538691+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:19.730254+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:19.849084+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:20.227656+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:20.227663+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:20.791242+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:20.916499+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:20.916523+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:20.954787+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:21.812454+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:22.265253+00:00", "trade", 6.531, 33.0]
["2026-09-29T14:58:22.406381+00:00", "trade", 6.535, 100.0]
["2026-09-29T14:58:22.406423+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:22.406843+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:22.620941+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:22.911509+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:23.014604+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:23.308609+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:23.313635+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:23.804511+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:23.804791+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:25.122629+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.824284+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.911817+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.911904+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.918954+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.919567+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.947391+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:26.965572+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.270809+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.530313+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.800729+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.801485+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.838696+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.892412+00:00", "trade", 6.5363, 41.0]
["2026-09-29T14:58:27.892745+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.892990+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:27.893665+00:00", "trade", 6.5363, 39.0]
["2026-09-29T14:58:27.894609+00:00", "trade", 6.5363, 34.0]
["2026-09-29T14:58:27.895606+00:00", "trade", 6.5363, 31.0]
["2026-09-29T14:58:27.897576+00:00", "trade", 6.5363, 4.0]
["2026-09-29T14:58:27.898530+00:00", "trade", 6.5363, 1.0]
["2026-09-29T14:58:27.914956+00:00", "trade", 6.5327, 3.0]
["2026-09-29T14:58:28.849320+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:28.850070+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:28.853504+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:28.854514+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:29.026321+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:29.772569+00:00", "trade", 6.5363, 100.0]
["2026-09-29T14:58:29.931862+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:30.107988+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:30.867632+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:30.869551+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:30.870395+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:31.028762+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:31.040070+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:31.119243+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:31.171019+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:31.171481+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:31.171820+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:34.419410+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:35.931485+00:00", "trade", 6.5351, 16.0]
["2026-09-29T14:58:35.932237+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:58:35.933119+00:00", "trade", 6.535, 36.0]
["2026-09-29T14:58:36.538827+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:37.181703+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:38.521541+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:38.525726+00:00", "trade", 6.5318, 11.0]
["2026-09-29T14:58:38.663636+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.021672+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.021744+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.021989+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.022176+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.066780+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.252341+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:41.608074+00:00", "trade", 6.5347, 2.0]
["2026-09-29T14:58:42.091702+00:00", "trade", 6.5344, 29.0]
["2026-09-29T14:58:43.028248+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:44.049130+00:00", "trade", 6.53, 25.0]
["2026-09-29T14:58:44.049133+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:44.049618+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:45.010929+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:45.137312+00:00", "trade", 6.53, 575.0]
["2026-09-29T14:58:45.137329+00:00", "trade", 6.53, 194.0]
["2026-09-29T14:58:45.137333+00:00", "trade", 6.53, 121.0]
["2026-09-29T14:58:45.137342+00:00", "trade", 6.53, 200.0]
["2026-09-29T14:58:45.137365+00:00", "trade", 6.53, 1.0]
["2026-09-29T14:58:45.137366+00:00", "trade", 6.53, 1000.0]
["2026-09-29T14:58:45.137368+00:00", "trade", 6.53, 2.0]
["2026-09-29T14:58:45.137369+00:00", "quote", 6.53, 6.54]
["2026-09-29T14:58:45.137371+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:58:45.137399+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:58:45.137407+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:58:45.137413+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:58:45.137419+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:58:45.137426+00:00", "quote", 6.52, 6.54]
["2026-09-29T14:58:45.137440+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137448+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137468+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137475+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137481+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137488+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137494+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137500+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137507+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137522+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137535+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137548+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137554+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137561+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137567+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137580+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137593+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137974+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.137995+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.138390+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.138480+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.149467+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.177979+00:00", "trade", 6.525, 100.0]
["2026-09-29T14:58:45.303947+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:45.561171+00:00", "trade", 6.525, 311.0]
["2026-09-29T14:58:47.162105+00:00", "trade", 6.525, 1.0]
["2026-09-29T14:58:48.053224+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:48.055620+00:00", "trade", 6.525, 300.0]
["2026-09-29T14:58:48.057533+00:00", "trade", 6.525, 500.0]
["2026-09-29T14:58:48.951594+00:00", "trade", 6.53, 73.0]
["2026-09-29T14:58:52.528340+00:00", "trade", 6.5315, 10.0]
["2026-09-29T14:58:52.813386+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:53.242316+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:54.986132+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:54.986174+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:55.266605+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:55.266652+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:55.614248+00:00", "trade", 6.5201, 50.0]
["2026-09-29T14:58:56.271100+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:56.526984+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:57.123436+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:57.123488+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:57.473716+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:57.905109+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:57.905140+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:58:57.905737+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:00.674814+00:00", "trade", 6.525, 20.0]
["2026-09-29T14:59:01.392214+00:00", "trade", 6.5338, 11.0]
["2026-09-29T14:59:01.393183+00:00", "trade", 6.5338, 8.0]
["2026-09-29T14:59:01.393879+00:00", "trade", 6.5338, 64.0]
["2026-09-29T14:59:01.394830+00:00", "trade", 6.5338, 5.0]
["2026-09-29T14:59:03.531804+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:04.310216+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:04.322948+00:00", "trade", 6.525, 200.0]
["2026-09-29T14:59:06.835105+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.835589+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.836055+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.836444+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.883555+00:00", "trade", 6.525, 400.0]
["2026-09-29T14:59:06.883826+00:00", "trade", 6.525, 400.0]
["2026-09-29T14:59:06.883839+00:00", "trade", 6.525, 400.0]
["2026-09-29T14:59:06.883887+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.886573+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.888298+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.888615+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:06.894499+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:07.149765+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:07.149815+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:08.347494+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:08.884428+00:00", "trade", 6.52, 2.0]
["2026-09-29T14:59:10.017097+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:10.017646+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:10.017687+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:10.017922+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:10.018107+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:10.042909+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:11.187412+00:00", "trade", 6.52, 1.0]
["2026-09-29T14:59:11.378551+00:00", "trade", 6.525, 85.0]
["2026-09-29T14:59:12.531406+00:00", "trade", 6.5338, 13.0]
["2026-09-29T14:59:12.709530+00:00", "trade", 6.5342, 100.0]
["2026-09-29T14:59:13.447103+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.447120+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.447137+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.447578+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.448811+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.449696+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.450756+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.522552+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:13.538931+00:00", "trade", 6.525, 6.0]
["2026-09-29T14:59:14.140591+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:14.594358+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:14.848228+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:15.021228+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:18.003246+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:59:18.003829+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:18.004277+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:18.311138+00:00", "trade", 6.5327, 40.0]
["2026-09-29T14:59:19.269463+00:00", "trade", 6.525, 200.0]
["2026-09-29T14:59:20.511772+00:00", "trade", 6.5327, 400.0]
["2026-09-29T14:59:21.493040+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:21.493154+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:22.097269+00:00", "trade", 6.528, 1.0]
["2026-09-29T14:59:24.565292+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:24.565338+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:24.566197+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:26.558310+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:27.533306+00:00", "trade", 6.5338, 10.0]
["2026-09-29T14:59:29.163594+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:29.789191+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:30.360377+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:30.374165+00:00", "trade", 6.52, 22.0]
["2026-09-29T14:59:30.374967+00:00", "trade", 6.52, 149.0]
["2026-09-29T14:59:30.374983+00:00", "trade", 6.52, 200.0]
["2026-09-29T14:59:30.374987+00:00", "trade", 6.52, 163.0]
["2026-09-29T14:59:30.375035+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:30.381555+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:30.391405+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:30.494976+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:59:32.532377+00:00", "trade", 6.525, 7.0]
["2026-09-29T14:59:33.091827+00:00", "trade", 6.531, 100.0]
["2026-09-29T14:59:33.813141+00:00", "trade", 6.531, 100.0]
["2026-09-29T14:59:34.587457+00:00", "trade", 6.52, 100.0]
["2026-09-29T14:59:34.587458+00:00", "trade", 6.52, 500.0]
["2026-09-29T14:59:34.587460+00:00", "trade", 6.52, 20.0]
["2026-09-29T14:59:34.587479+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587486+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587492+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587497+00:00", "trade", 6.52, 6.0]
["2026-09-29T14:59:34.587499+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587512+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587519+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587526+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587532+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587547+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587554+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587562+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587576+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587583+00:00", "quote", 6.52, 6.53]
["2026-09-29T14:59:34.587587+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587597+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587631+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587638+00:00", "trade", 6.52, 1000.0]
["2026-09-29T14:59:34.587638+00:00", "trade", 6.52, 10.0]
["2026-09-29T14:59:34.587638+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587645+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587653+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587660+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587666+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587673+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587686+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587692+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587700+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587706+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587768+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587775+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587792+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587806+00:00", "quote", 6.52, 6.52]
["2026-09-29T14:59:34.587867+00:00", "trade", 6.52, 300.0]
["2026-09-29T14:59:34.587869+00:00", "trade", 6.52, 2000.0]
["2026-09-29T14:59:34.587869+00:00", "trade", 6.52, 20.0]
["2026-09-29T14:59:34.587869+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.588530+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.589372+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.590930+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.593249+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.593702+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.601743+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.601767+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.602821+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.604624+00:00", "trade", 6.52, 120.0]
["2026-09-29T14:59:34.605817+00:00", "trade", 6.515, 10.0]
["2026-09-29T14:59:34.608598+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.686930+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.686956+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.687479+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:34.687485+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:35.324498+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:36.276529+00:00", "trade", 6.515, 600.0]
["2026-09-29T14:59:37.349481+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:37.681464+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:38.156715+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:39.559504+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:39.703013+00:00", "trade", 6.51, 1.0]
["2026-09-29T14:59:40.935888+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:41.276924+00:00", "trade", 6.51, 2.0]
["2026-09-29T14:59:42.807429+00:00", "trade", 6.515, 950.0]
["2026-09-29T14:59:43.539213+00:00", "trade", 6.5306, 11.0]
["2026-09-29T14:59:44.989086+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:46.286458+00:00", "trade", 6.515, 100.0]
["2026-09-29T14:59:51.850702+00:00", "trade", 6.5293, 100.0]
["2026-09-29T14:59:52.752157+00:00", "trade", 6.5202, 2.0]
["2026-09-29T14:59:53.960105+00:00", "quote", 6.51, 6.52]
["2026-09-29T14:59:55.844967+00:00", "trade", 6.5281, 31.0]
["2026-09-29T14:59:59.071605+00:00", "trade", 6.515, 10.0]
["2026-09-29T15:00:00.067552+00:00", "trade", 6.5291, 17.0]
["2026-09-29T15:00:00.067847+00:00", "trade", 6.5291, 17.0]
["2026-09-29T15:00:00.541214+00:00", "trade", 6.5305, 12.0]
["2026-09-29T15:00:00.568452+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.568535+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.568672+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.568725+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.568731+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.569055+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.584915+00:00", "trade", 6.51, 99.0]
["2026-09-29T15:00:00.585666+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.585717+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.586001+00:00", "trade", 6.51, 30.0]
["2026-09-29T15:00:00.586133+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.586579+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.586690+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.606208+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.606254+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.606962+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:00.607009+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.330860+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.330897+00:00", "trade", 6.51, 13.0]
["2026-09-29T15:00:01.330902+00:00", "trade", 6.51, 5.0]
["2026-09-29T15:00:01.330904+00:00", "trade", 6.51, 2.0]
["2026-09-29T15:00:01.330905+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.330950+00:00", "trade", 6.51, 3.0]
["2026-09-29T15:00:01.331004+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:00:01.331015+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:00:01.331019+00:00", "trade", 6.51, 5.0]
["2026-09-29T15:00:01.331224+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331246+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331253+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331261+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331267+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331274+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331281+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331288+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331295+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331306+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:00:01.331326+00:00", "trade", 6.51, 4.0]
["2026-09-29T15:00:01.331328+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:00:01.331328+00:00", "trade", 6.51, 1.0]
["2026-09-29T15:00:01.331328+00:00", "trade", 6.51, 64.0]
["2026-09-29T15:00:01.331333+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:00:01.331339+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331350+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331434+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:00:01.331647+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331710+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331722+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331735+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.331767+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.334328+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:01.336941+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:03.727502+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:05.818487+00:00", "trade", 6.5199, 48.0]
["2026-09-29T15:00:05.819165+00:00", "trade", 6.515, 2.0]
["2026-09-29T15:00:06.554596+00:00", "trade", 6.5234, 27.0]
["2026-09-29T15:00:06.915694+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:06.979248+00:00", "trade", 6.515, 77.0]
["2026-09-29T15:00:07.009932+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.140493+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.140844+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.399416+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.415241+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.415691+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.415956+00:00", "trade", 6.51, 15.0]
["2026-09-29T15:00:08.415972+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:00:08.416679+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416736+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416773+00:00", "trade", 6.51, 1.0]
["2026-09-29T15:00:08.416814+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416821+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416828+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416841+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416848+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416854+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.416856+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.417106+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.417121+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.417369+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:08.425829+00:00", "trade", 6.51, 35.0]
["2026-09-29T15:00:08.426095+00:00", "trade", 6.51, 164.0]
["2026-09-29T15:00:08.426105+00:00", "trade", 6.51, 2.0]
["2026-09-29T15:00:08.917338+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:00:08.917477+00:00", "trade", 6.5, 20.0]
["2026-09-29T15:00:08.917528+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:00:08.917619+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:00:08.917721+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:00:08.917773+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:00:08.917920+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:00:11.297483+00:00", "trade", 6.51, 76.0]
["2026-09-29T15:00:11.380946+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:12.385690+00:00", "trade", 6.526, 65.0]
["2026-09-29T15:00:15.056649+00:00", "trade", 6.5098, 10.0]
["2026-09-29T15:00:15.057338+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:00:15.640800+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:16.562637+00:00", "trade", 6.5085, 20.0]
["2026-09-29T15:00:16.583983+00:00", "trade", 6.5085, 1.0]
["2026-09-29T15:00:16.933956+00:00", "trade", 6.505, 5.0]
["2026-09-29T15:00:16.933966+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:00:16.933993+00:00", "trade", 6.505, 50.0]
["2026-09-29T15:00:16.934003+00:00", "trade", 6.5, 50.0]
["2026-09-29T15:00:16.934043+00:00", "trade", 6.505, 1.0]
["2026-09-29T15:00:16.934070+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:00:16.934157+00:00", "trade", 6.505, 65.0]
["2026-09-29T15:00:16.934733+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:18.368551+00:00", "trade", 6.51, 21.0]
["2026-09-29T15:00:18.368559+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:18.369026+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:20.017175+00:00", "trade", 6.505, 300.0]
["2026-09-29T15:00:20.019331+00:00", "trade", 6.505, 30.0]
["2026-09-29T15:00:20.024106+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:20.049510+00:00", "trade", 6.505, 311.0]
["2026-09-29T15:00:20.101644+00:00", "trade", 6.505, 100.0]
["2026-09-29T15:00:20.112700+00:00", "trade", 6.5279, 100.0]
["2026-09-29T15:00:20.736701+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:20.737161+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:21.727215+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:21.727242+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:21.729315+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:22.653321+00:00", "trade", 6.505, 100.0]
["2026-09-29T15:00:22.653748+00:00", "trade", 6.505, 100.0]
["2026-09-29T15:00:23.541918+00:00", "trade", 6.5281, 12.0]
["2026-09-29T15:00:27.550696+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:27.550721+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:27.551321+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:30.008396+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:30.008423+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:30.009005+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:32.954474+00:00", "trade", 6.5086, 6.0]
["2026-09-29T15:00:33.508309+00:00", "trade", 6.5146, 2.0]
["2026-09-29T15:00:33.831706+00:00", "trade", 6.5277, 15.0]
["2026-09-29T15:00:33.868412+00:00", "trade", 6.505, 78.0]
["2026-09-29T15:00:37.173270+00:00", "trade", 6.5193, 33.0]
["2026-09-29T15:00:37.173954+00:00", "trade", 6.505, 1.0]
["2026-09-29T15:00:39.471766+00:00", "trade", 6.5276, 10.0]
["2026-09-29T15:00:42.550036+00:00", "trade", 6.5278, 10.0]
["2026-09-29T15:00:42.556727+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:43.330481+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:00:43.876953+00:00", "trade", 6.505, 2.0]
["2026-09-29T15:00:54.102137+00:00", "trade", 6.505, 20.0]
["2026-09-29T15:00:54.636192+00:00", "trade", 6.5071, 3.0]
["2026-09-29T15:00:54.781213+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:54.781240+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:54.782383+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:56.260760+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:56.261639+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:56.561514+00:00", "trade", 6.5017, 1000.0]
["2026-09-29T15:00:56.683015+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:56.683049+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:56.683640+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:00:59.443483+00:00", "trade", 6.502, 1.0]
["2026-09-29T15:01:01.198137+00:00", "trade", 6.5029, 10.0]
["2026-09-29T15:01:01.286498+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:01.286524+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:01.287174+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:04.552380+00:00", "trade", 6.5265, 12.0]
["2026-09-29T15:01:05.246802+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:05.888916+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:05.889332+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:05.889407+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:08.125650+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:08.908553+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:09.398753+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:10.387074+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:10.506268+00:00", "trade", 6.5, 21.0]
["2026-09-29T15:01:10.506351+00:00", "trade", 6.5, 21.0]
["2026-09-29T15:01:10.531473+00:00", "trade", 6.5266, 61.0]
["2026-09-29T15:01:13.543227+00:00", "trade", 6.505, 5.0]
["2026-09-29T15:01:13.772886+00:00", "trade", 6.508, 1.0]
["2026-09-29T15:01:14.697277+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:14.728566+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:14.890578+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.570420+00:00", "trade", 6.5, 25.0]
["2026-09-29T15:01:15.576569+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.577868+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.577870+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.577872+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.577873+00:00", "trade", 6.5, 50.0]
["2026-09-29T15:01:15.577876+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:01:15.577878+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:01:15.577894+00:00", "trade", 6.5, 8.0]
["2026-09-29T15:01:15.577895+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.577896+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.577898+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.577902+00:00", "trade", 6.5, 30.0]
["2026-09-29T15:01:15.577902+00:00", "trade", 6.5, 50.0]
["2026-09-29T15:01:15.577905+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.577905+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.577909+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:01:15.577913+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.577913+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:01:15.577913+00:00", "trade", 6.5, 335.0]
["2026-09-29T15:01:15.577915+00:00", "trade", 6.5, 765.0]
["2026-09-29T15:01:15.577918+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.577919+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:01:15.577920+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.577922+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578015+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578022+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578028+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578035+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578043+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578050+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578056+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578070+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578077+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578090+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578096+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578103+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578148+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578155+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578161+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578167+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.578167+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578168+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578171+00:00", "trade", 6.5, 1000.0]
["2026-09-29T15:01:15.578171+00:00", "trade", 6.5, 150.0]
["2026-09-29T15:01:15.578172+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:01:15.578174+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:01:15.578175+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578175+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578177+00:00", "trade", 6.5, 51.0]
["2026-09-29T15:01:15.578180+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578182+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578188+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578189+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578195+00:00", "trade", 6.5, 140.0]
["2026-09-29T15:01:15.578196+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578203+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578209+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578213+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578213+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.578213+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.578213+00:00", "trade", 6.5, 14.0]
["2026-09-29T15:01:15.578216+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578221+00:00", "trade", 6.5, 20.0]
["2026-09-29T15:01:15.578221+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578222+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578223+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578229+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578237+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578245+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578252+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578259+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578283+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578284+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578284+00:00", "trade", 6.5, 5000.0]
["2026-09-29T15:01:15.578284+00:00", "trade", 6.5, 203.0]
["2026-09-29T15:01:15.578284+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578358+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578377+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578393+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578400+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578424+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578430+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578464+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578477+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:15.578479+00:00", "trade", 6.5, 4.0]
["2026-09-29T15:01:15.578479+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:01:15.578479+00:00", "trade", 6.5, 415.0]
["2026-09-29T15:01:15.578481+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578484+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.578488+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:01:15.578488+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.578488+00:00", "trade", 6.5, 188.0]
["2026-09-29T15:01:15.578491+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:15.578495+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:01:15.578575+00:00", "trade", 6.5, 900.0]
["2026-09-29T15:01:15.578586+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:15.578614+00:00", "trade", 6.5, 143.0]
["2026-09-29T15:01:15.578628+00:00", "trade", 6.5, 57.0]
["2026-09-29T15:01:15.578631+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:01:15.578638+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:01:15.578640+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578642+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:01:15.578647+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578653+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578660+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578667+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578673+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578680+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578686+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578693+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578700+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578707+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578713+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578720+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578727+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578742+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578858+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.578867+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:01:15.578878+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:15.580193+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.580199+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.586366+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.593921+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.598503+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.619210+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.682284+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.694049+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:15.707201+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:01:15.713636+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:01:15.754343+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:01:16.242040+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:16.619946+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:01:17.885494+00:00", "trade", 6.49, 180.0]
["2026-09-29T15:01:21.704421+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:01:22.735509+00:00", "trade", 6.495, 88.0]
["2026-09-29T15:01:22.891846+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:01:24.654820+00:00", "trade", 6.495, 90.0]
["2026-09-29T15:01:27.554798+00:00", "trade", 6.515, 12.0]
["2026-09-29T15:01:29.353322+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:01:29.353341+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:01:29.516943+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:29.523560+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:30.608190+00:00", "trade", 6.495, 1000.0]
["2026-09-29T15:01:31.339397+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.338390+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.338415+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:01:32.338613+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339067+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339084+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339106+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339140+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339362+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339377+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339416+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.339742+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.340875+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.341324+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.342455+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.342847+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.348534+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.420074+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.420191+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.421081+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:32.544535+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:34.178755+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:34.250955+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:35.508978+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:35.509047+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:35.509071+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:35.509439+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:35.509530+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:36.920149+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:36.920208+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:36.920430+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:36.920767+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:37.469781+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:37.530013+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:37.698224+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:37.943091+00:00", "trade", 6.5, 7.0]
["2026-09-29T15:01:37.943843+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:37.943868+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.071068+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577187+00:00", "trade", 6.5, 105.0]
["2026-09-29T15:01:38.577189+00:00", "trade", 6.5, 41.0]
["2026-09-29T15:01:38.577200+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577207+00:00", "trade", 6.5, 59.0]
["2026-09-29T15:01:38.577207+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577208+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:01:38.577210+00:00", "trade", 6.5, 29.0]
["2026-09-29T15:01:38.577234+00:00", "trade", 6.5, 146.0]
["2026-09-29T15:01:38.577234+00:00", "trade", 6.5, 276.0]
["2026-09-29T15:01:38.577236+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577242+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:38.577250+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577254+00:00", "trade", 6.5, 198.0]
["2026-09-29T15:01:38.577254+00:00", "trade", 6.5, 198.0]
["2026-09-29T15:01:38.577256+00:00", "trade", 6.5, 84.0]
["2026-09-29T15:01:38.577256+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577257+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577279+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577285+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577291+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577297+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577299+00:00", "trade", 6.5, 102.0]
["2026-09-29T15:01:38.577304+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577306+00:00", "trade", 6.5, 24.0]
["2026-09-29T15:01:38.577310+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:38.577311+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577312+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:38.577312+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:01:38.577319+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577325+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577326+00:00", "trade", 6.5, 16.0]
["2026-09-29T15:01:38.577332+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577338+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577345+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577351+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577358+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577381+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577389+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:01:38.577392+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577403+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577411+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577419+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577427+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577434+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577441+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577447+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577455+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:01:38.577468+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577475+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577482+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577490+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577497+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577511+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577518+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577533+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577547+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577569+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577638+00:00", "trade", 6.5, 13.0]
["2026-09-29T15:01:38.577660+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:01:38.577671+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:01:38.577806+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577892+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.577938+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.578311+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.578618+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:01:38.578646+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.578671+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.579473+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.581275+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.582239+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.587037+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.607635+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.607660+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.607667+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.607695+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.612757+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.778309+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.878300+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:38.943289+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:39.578661+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:39.578745+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:39.840251+00:00", "trade", 6.505, 800.0]
["2026-09-29T15:01:40.802881+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:01:41.671496+00:00", "trade", 6.5001, 2.0]
["2026-09-29T15:01:41.808580+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:41.809639+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:42.367296+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:43.052169+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:43.400786+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:43.976719+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:43.977186+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:44.207236+00:00", "trade", 6.51, 1.0]
["2026-09-29T15:01:44.596081+00:00", "trade", 6.5086, 76.0]
["2026-09-29T15:01:44.932285+00:00", "trade", 6.5086, 1.0]
["2026-09-29T15:01:45.011906+00:00", "trade", 6.5001, 18.0]
["2026-09-29T15:01:45.015393+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.016819+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.426493+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.426500+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.427149+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.430815+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.433790+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436018+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436020+00:00", "trade", 6.5, 400.0]
["2026-09-29T15:01:45.436046+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436054+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436060+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436724+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436773+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.436956+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.437273+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.441569+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.443118+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.446821+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.447479+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.480380+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.480412+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.510843+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.559998+00:00", "trade", 6.5133, 10.0]
["2026-09-29T15:01:45.600056+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:45.655238+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:46.686438+00:00", "trade", 6.5, 7.0]
["2026-09-29T15:01:46.686444+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:46.686509+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:46.690428+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:46.698993+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:47.092265+00:00", "trade", 6.5198, 2.0]
["2026-09-29T15:01:48.563798+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:48.607495+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:48.608523+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:48.609449+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:48.614318+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:48.627794+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:48.632566+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:49.578706+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:49.578725+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:49.579132+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:49.579206+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:50.623714+00:00", "trade", 6.5001, 2.0]
["2026-09-29T15:01:52.641981+00:00", "trade", 6.5001, 1.0]
["2026-09-29T15:01:52.913055+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:52.913063+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:52.913070+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:52.913089+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:01:52.913094+00:00", "trade", 6.5, 8.0]
["2026-09-29T15:01:52.913390+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:52.916052+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:52.916733+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:52.918127+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:53.220836+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:54.244434+00:00", "trade", 6.5099, 950.0]
["2026-09-29T15:01:54.604279+00:00", "trade", 6.5015, 4.0]
["2026-09-29T15:01:55.590704+00:00", "trade", 6.5065, 6.0]
["2026-09-29T15:01:55.632508+00:00", "trade", 6.5006, 2.0]
["2026-09-29T15:01:55.664077+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:55.918127+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:55.918725+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:55.918937+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:56.063499+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:56.557998+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:56.578725+00:00", "trade", 6.5102, 7.0]
["2026-09-29T15:01:58.263588+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:58.264268+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:58.303882+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:59.266028+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:59.716474+00:00", "trade", 6.5011, 30.0]
["2026-09-29T15:01:59.760557+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:59.771896+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:59.771921+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:01:59.776296+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:00.551510+00:00", "trade", 6.5015, 4.0]
["2026-09-29T15:02:01.205339+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:03.563308+00:00", "trade", 6.5128, 10.0]
["2026-09-29T15:02:03.570846+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:03.570872+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:03.600129+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:03.660966+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:03.999346+00:00", "trade", 6.5005, 2.0]
["2026-09-29T15:02:04.505895+00:00", "trade", 6.5005, 2.0]
["2026-09-29T15:02:05.625568+00:00", "trade", 6.5005, 2.0]
["2026-09-29T15:02:05.998149+00:00", "trade", 6.5063, 5.0]
["2026-09-29T15:02:10.578287+00:00", "trade", 6.5095, 8.0]
["2026-09-29T15:02:10.629430+00:00", "trade", 6.5004, 2.0]
["2026-09-29T15:02:12.514886+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:12.514915+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:12.528286+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:12.528321+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:12.648594+00:00", "trade", 6.5004, 2.0]
["2026-09-29T15:02:12.814884+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:12.814912+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:13.030409+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:13.030457+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:13.062658+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:13.062685+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:13.063025+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:13.063443+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.366309+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.368996+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.369021+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.616052+00:00", "trade", 6.5009, 5.0]
["2026-09-29T15:02:14.658900+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.754402+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.754430+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.755227+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.755640+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.755675+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:14.764550+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.117030+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.117065+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.125765+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.134867+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.201444+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.201471+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.202069+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.372449+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.535545+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.535574+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.536122+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.884872+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.885117+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.885144+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:15.885946+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:16.078445+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:16.078472+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:16.083389+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:16.101092+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:16.101124+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:16.613036+00:00", "trade", 6.5009, 4.0]
["2026-09-29T15:02:18.138140+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:18.203336+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:18.206958+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:18.572970+00:00", "trade", 6.5126, 8.0]
["2026-09-29T15:02:19.072801+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073368+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:02:19.073369+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073370+00:00", "trade", 6.5, 280.0]
["2026-09-29T15:02:19.073372+00:00", "trade", 6.5, 5.0]
["2026-09-29T15:02:19.073373+00:00", "trade", 6.5, 2478.0]
["2026-09-29T15:02:19.073376+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073384+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073393+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073432+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073433+00:00", "trade", 6.5, 272.0]
["2026-09-29T15:02:19.073470+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073478+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073485+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073492+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073499+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073520+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073528+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073536+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073544+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073562+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073594+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073604+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073613+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073621+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073628+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073681+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073842+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073966+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073976+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073984+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:02:19.073988+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.073999+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.074008+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.074016+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.074346+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.074556+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.074590+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.085109+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:02:19.090008+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:02:19.093732+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.094358+00:00", "trade", 6.5, 7.0]
["2026-09-29T15:02:19.125816+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.268765+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.279532+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.594013+00:00", "trade", 6.5047, 7.0]
["2026-09-29T15:02:19.728051+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.803770+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.820546+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.825241+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.863455+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:19.866015+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:20.572786+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:20.654241+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:20.675913+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:20.907983+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:20.912735+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:21.148216+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:21.726676+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259269+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259271+00:00", "trade", 6.5, 2250.0]
["2026-09-29T15:02:22.259291+00:00", "trade", 6.5, 80.0]
["2026-09-29T15:02:22.259298+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259305+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259313+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259319+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259328+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259335+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259341+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259348+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259355+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259362+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259376+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259383+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259408+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259415+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259421+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259428+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259435+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259498+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:02:22.259505+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:02:22.259513+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:02:22.259520+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:02:22.259526+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:02:22.259533+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:02:22.259537+00:00", "trade", 6.5, 350.0]
["2026-09-29T15:02:22.259538+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259539+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259546+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259553+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259560+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259566+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259579+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259586+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259593+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259599+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259605+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259611+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259618+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259643+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259650+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259657+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259664+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259665+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259678+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259679+00:00", "trade", 6.5, 50.0]
["2026-09-29T15:02:22.259684+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259721+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259889+00:00", "trade", 6.5, 9.0]
["2026-09-29T15:02:22.259903+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.259944+00:00", "trade", 6.5, 64.0]
["2026-09-29T15:02:22.260415+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.260578+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.262032+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.263527+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.264473+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.268719+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.268744+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.269392+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.269418+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.269674+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.277129+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.277451+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.282594+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.282620+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.291281+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.291305+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.291312+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.291318+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.359675+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.443644+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.443670+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.459920+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.482393+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.482419+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.486592+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.488067+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.488090+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:22.488671+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:23.247196+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:23.247203+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:24.056902+00:00", "trade", 6.5005, 4.0]
["2026-09-29T15:02:24.697315+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:24.702216+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:24.702242+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:24.702980+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:24.885425+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:02:26.365468+00:00", "trade", 6.495, 10.0]
["2026-09-29T15:02:27.644560+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:27.695624+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:27.695651+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:28.070342+00:00", "trade", 6.5008, 3.0]
["2026-09-29T15:02:28.580199+00:00", "trade", 6.5072, 8.0]
["2026-09-29T15:02:29.150672+00:00", "trade", 6.5094, 20.0]
["2026-09-29T15:02:29.329036+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:30.142160+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:30.142188+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:30.142700+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:30.284643+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:30.619634+00:00", "trade", 6.5004, 4.0]
["2026-09-29T15:02:31.943129+00:00", "trade", 6.495, 4.0]
["2026-09-29T15:02:33.607878+00:00", "trade", 6.5039, 7.0]
["2026-09-29T15:02:36.487126+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:36.487152+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:36.912339+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:38.438759+00:00", "trade", 6.4954, 200.0]
["2026-09-29T15:02:39.618153+00:00", "trade", 6.5003, 4.0]
["2026-09-29T15:02:40.572887+00:00", "trade", 6.5093, 11.0]
["2026-09-29T15:02:41.584015+00:00", "trade", 6.5071, 8.0]
["2026-09-29T15:02:42.598260+00:00", "trade", 6.5015, 6.0]
["2026-09-29T15:02:43.928659+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:43.928685+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:45.622399+00:00", "trade", 6.5003, 4.0]
["2026-09-29T15:02:46.060669+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:46.061370+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:46.071495+00:00", "trade", 6.5007, 4.0]
["2026-09-29T15:02:46.469434+00:00", "trade", 6.495, 3.0]
["2026-09-29T15:02:46.752774+00:00", "trade", 6.5007, 17.0]
["2026-09-29T15:02:47.214634+00:00", "trade", 6.5057, 5.0]
["2026-09-29T15:02:47.216814+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:02:51.654525+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:51.654552+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:52.630123+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:54.690159+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:54.690186+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:55.126916+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:02:55.126973+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:58.336319+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:58.336346+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:58.336855+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:58.613325+00:00", "trade", 6.4978, 20.0]
["2026-09-29T15:02:59.576455+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:02:59.580433+00:00", "trade", 6.4994, 8.0]
["2026-09-29T15:03:00.139616+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:00.166739+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:03:00.166973+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:03:00.530540+00:00", "trade", 6.495, 2500.0]
["2026-09-29T15:03:02.545282+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:02.593685+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:03.024130+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:03.024137+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:03.024678+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:03.025131+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:03.025936+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:03.608397+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:05.929904+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:05.929930+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:05.930448+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:06.570789+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:08.395454+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:08.396052+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:08.883668+00:00", "trade", 6.4981, 28.0]
["2026-09-29T15:03:08.884730+00:00", "trade", 6.4981, 13.0]
["2026-09-29T15:03:08.885721+00:00", "trade", 6.4981, 9.0]
["2026-09-29T15:03:08.887052+00:00", "trade", 6.4981, 8.0]
["2026-09-29T15:03:08.887518+00:00", "trade", 6.4981, 5.0]
["2026-09-29T15:03:08.888293+00:00", "trade", 6.4981, 4.0]
["2026-09-29T15:03:08.889002+00:00", "trade", 6.4981, 3.0]
["2026-09-29T15:03:09.771228+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:09.771254+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:09.771785+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:10.071813+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:10.153235+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:12.111631+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:03:12.112655+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:03:12.490457+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:12.541018+00:00", "trade", 6.498, 4.0]
["2026-09-29T15:03:12.542766+00:00", "trade", 6.498, 3.0]
["2026-09-29T15:03:12.543969+00:00", "trade", 6.498, 2.0]
["2026-09-29T15:03:12.544890+00:00", "trade", 6.498, 1.0]
["2026-09-29T15:03:12.546233+00:00", "trade", 6.498, 1.0]
["2026-09-29T15:03:12.546753+00:00", "trade", 6.498, 16.0]
["2026-09-29T15:03:12.547324+00:00", "trade", 6.498, 8.0]
["2026-09-29T15:03:12.548585+00:00", "trade", 6.498, 3.0]
["2026-09-29T15:03:12.992158+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:12.993278+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:12.993304+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:14.709827+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:18.958591+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:19.032052+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:20.036329+00:00", "trade", 6.495, 52.0]
["2026-09-29T15:03:20.040939+00:00", "trade", 6.495, 15.0]
["2026-09-29T15:03:21.292842+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:21.292869+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:21.313418+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:23.918161+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:23.918187+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:23.918811+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:26.673794+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:26.822462+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:28.369843+00:00", "trade", 6.495, 10.0]
["2026-09-29T15:03:29.407639+00:00", "trade", 6.5, 830.0]
["2026-09-29T15:03:29.518955+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:29.527369+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:32.020564+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:03:32.021349+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:03:32.021565+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:03:32.021668+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:03:32.022114+00:00", "trade", 6.495, 250.0]
["2026-09-29T15:03:32.022570+00:00", "trade", 6.495, 250.0]
["2026-09-29T15:03:32.022628+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:03:32.022688+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:03:32.022747+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:03:32.023071+00:00", "trade", 6.495, 50.0]
["2026-09-29T15:03:32.099811+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:32.100518+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:32.116185+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:32.604478+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:33.758843+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:33.959864+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:03:34.012484+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:34.031098+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:34.164987+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:34.583885+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:35.813539+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:36.708925+00:00", "trade", 6.495, 15.0]
["2026-09-29T15:03:37.842042+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:37.842049+00:00", "trade", 6.49, 25.0]
["2026-09-29T15:03:37.842064+00:00", "trade", 6.495, 25.0]
["2026-09-29T15:03:37.842067+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:37.842075+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:03:37.842083+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:03:37.842233+00:00", "trade", 6.495, 141.0]
["2026-09-29T15:03:38.564531+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:38.573753+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:38.705073+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:38.705082+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:38.729306+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:38.729791+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:38.964847+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:39.409091+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:40.009628+00:00", "trade", 6.495, 25.0]
["2026-09-29T15:03:40.071083+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:41.206097+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:44.744728+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:44.834649+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:44.958801+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:45.431772+00:00", "trade", 6.4985, 3.0]
["2026-09-29T15:03:45.438159+00:00", "trade", 6.5, 20.0]
["2026-09-29T15:03:45.438214+00:00", "trade", 6.5, 8.0]
["2026-09-29T15:03:49.211139+00:00", "trade", 6.4957, 3.0]
["2026-09-29T15:03:49.212731+00:00", "trade", 6.4957, 2.0]
["2026-09-29T15:03:49.214155+00:00", "trade", 6.4957, 1.0]
["2026-09-29T15:03:49.214929+00:00", "trade", 6.4957, 1.0]
["2026-09-29T15:03:49.677161+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:03:50.086555+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:51.634818+00:00", "trade", 6.4982, 250.0]
["2026-09-29T15:03:53.157797+00:00", "trade", 6.495, 3.0]
["2026-09-29T15:03:55.412090+00:00", "trade", 6.5142, 19.0]
["2026-09-29T15:03:56.266108+00:00", "trade", 6.4999, 5.0]
["2026-09-29T15:03:56.686182+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:59.371331+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:03:59.582249+00:00", "trade", 6.4958, 7.0]
["2026-09-29T15:03:59.583572+00:00", "trade", 6.4958, 3.0]
["2026-09-29T15:03:59.584089+00:00", "trade", 6.4958, 2.0]
["2026-09-29T15:04:06.517724+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:07.113222+00:00", "trade", 6.4997, 6.0]
["2026-09-29T15:04:07.366788+00:00", "trade", 6.5001, 25.0]
["2026-09-29T15:04:08.119163+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:04:08.122003+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:04:08.124623+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:04:08.684168+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:10.217818+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:04:10.218593+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:04:11.103276+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:12.730937+00:00", "trade", 6.4964, 4.0]
["2026-09-29T15:04:15.019152+00:00", "trade", 6.495, 250.0]
["2026-09-29T15:04:16.047664+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:04:16.114164+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:16.289274+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:18.404336+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:18.919498+00:00", "trade", 6.495, 10.0]
["2026-09-29T15:04:21.289953+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:21.367981+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:04:23.663835+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:23.675855+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:32.576641+00:00", "trade", 6.5025, 100.0]
["2026-09-29T15:04:33.063657+00:00", "trade", 6.4902, 2.0]
["2026-09-29T15:04:33.618072+00:00", "trade", 6.4976, 29.0]
["2026-09-29T15:04:34.338473+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:34.338512+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:34.339110+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:34.339306+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:34.342305+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:34.853263+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:04:34.951762+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:35.007929+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:35.509995+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:35.586874+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:04:35.650785+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:04:38.612777+00:00", "trade", 6.5, 8.0]
["2026-09-29T15:04:38.613661+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:38.614433+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:39.570884+00:00", "trade", 6.4999, 5.0]
["2026-09-29T15:04:39.860288+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:39.873192+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:43.145173+00:00", "trade", 6.4966, 3.0]
["2026-09-29T15:04:44.871504+00:00", "trade", 6.4977, 6.0]
["2026-09-29T15:04:44.872257+00:00", "trade", 6.4977, 1.0]
["2026-09-29T15:04:46.212854+00:00", "trade", 6.5134, 73.0]
["2026-09-29T15:04:46.213098+00:00", "trade", 6.5134, 31.0]
["2026-09-29T15:04:51.526144+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:53.216323+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:04:53.561844+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:53.609279+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:53.722832+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:53.725161+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:54.440878+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:04:54.607406+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:56.514902+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:04:59.156666+00:00", "trade", 6.495, 4.0]
["2026-09-29T15:04:59.532051+00:00", "trade", 6.499, 1.0]
["2026-09-29T15:04:59.550503+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:59.550779+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:59.551565+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:04:59.563225+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.203378+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.203408+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.207840+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.223107+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.223406+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.307391+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:00.595036+00:00", "trade", 6.4977, 1.0]
["2026-09-29T15:05:00.993931+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:01.793002+00:00", "trade", 6.4918, 13.0]
["2026-09-29T15:05:01.793360+00:00", "trade", 6.4918, 1.0]
["2026-09-29T15:05:02.392280+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:02.460101+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:03.067777+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:03.533224+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:03.567981+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:04.252082+00:00", "trade", 6.499, 3.0]
["2026-09-29T15:05:04.252556+00:00", "trade", 6.499, 2.0]
["2026-09-29T15:05:04.458717+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:04.767178+00:00", "trade", 6.4999, 5.0]
["2026-09-29T15:05:04.826891+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:05.026425+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:05.027087+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:05:05.080733+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:05.082106+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:05.157801+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:05:06.332303+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:06.372325+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:06.378596+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:06.699219+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:07.019826+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:05:07.020291+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:07.114088+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:07.481006+00:00", "trade", 6.495, 20.0]
["2026-09-29T15:05:09.923825+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:05:09.923826+00:00", "trade", 6.5, 172.0]
["2026-09-29T15:05:09.923826+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.923828+00:00", "trade", 6.5, 1500.0]
["2026-09-29T15:05:09.923829+00:00", "trade", 6.5, 1900.0]
["2026-09-29T15:05:09.923834+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.923835+00:00", "trade", 6.5, 1500.0]
["2026-09-29T15:05:09.923835+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.923835+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.923837+00:00", "trade", 6.5, 123.0]
["2026-09-29T15:05:09.923842+00:00", "trade", 6.5, 305.0]
["2026-09-29T15:05:09.923842+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.923850+00:00", "trade", 6.5, 25.0]
["2026-09-29T15:05:09.923850+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.923852+00:00", "trade", 6.5, 7.0]
["2026-09-29T15:05:09.923853+00:00", "trade", 6.5, 900.0]
["2026-09-29T15:05:09.923854+00:00", "trade", 6.5, 81.0]
["2026-09-29T15:05:09.923857+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.923966+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.923982+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.923990+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924005+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924012+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924019+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924025+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924026+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924033+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924049+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924056+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924064+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924071+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924079+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924101+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924109+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.924116+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924123+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924126+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.924127+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:05:09.924131+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924136+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:05:09.924137+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924143+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924150+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924157+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924164+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924171+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924179+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924187+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924193+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924217+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924221+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:05:09.924221+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:05:09.924224+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924232+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924251+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924269+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924279+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924287+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924290+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924291+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.924303+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924312+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924321+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924340+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.924344+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924358+00:00", "trade", 6.5, 125.0]
["2026-09-29T15:05:09.924367+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924391+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924404+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924420+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:05:09.924420+00:00", "trade", 6.5, 113.0]
["2026-09-29T15:05:09.924420+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924433+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.924434+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:05:09.924434+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:05:09.924435+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924455+00:00", "trade", 6.5, 453.0]
["2026-09-29T15:05:09.924468+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.924482+00:00", "trade", 6.5, 375.0]
["2026-09-29T15:05:09.924488+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924503+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.924512+00:00", "trade", 6.5, 250.0]
["2026-09-29T15:05:09.924543+00:00", "trade", 6.5, 270.0]
["2026-09-29T15:05:09.924544+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.924579+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:05:09.924587+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.924592+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.924614+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.924621+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.924727+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.924779+00:00", "trade", 6.5, 250.0]
["2026-09-29T15:05:09.924942+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.925007+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.925483+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.925607+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.925614+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.926068+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.926312+00:00", "trade", 6.5, 323.0]
["2026-09-29T15:05:09.926418+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.926471+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.927184+00:00", "trade", 6.5, 11.0]
["2026-09-29T15:05:09.928108+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.928116+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.928154+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.928182+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.928200+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:05:09.928820+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.930090+00:00", "trade", 6.5, 29.0]
["2026-09-29T15:05:09.930356+00:00", "trade", 6.5, 297.0]
["2026-09-29T15:05:09.930539+00:00", "trade", 6.5, 125.0]
["2026-09-29T15:05:09.932295+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.932674+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.935869+00:00", "trade", 6.5, 111.0]
["2026-09-29T15:05:09.936779+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:05:09.937118+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.937128+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938042+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938071+00:00", "trade", 6.5, 500.0]
["2026-09-29T15:05:09.938072+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938073+00:00", "trade", 6.5, 164.0]
["2026-09-29T15:05:09.938075+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:05:09.938078+00:00", "trade", 6.5, 328.0]
["2026-09-29T15:05:09.938079+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938081+00:00", "trade", 6.5, 83.0]
["2026-09-29T15:05:09.938118+00:00", "trade", 6.5, 250.0]
["2026-09-29T15:05:09.938134+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938136+00:00", "trade", 6.5, 50.0]
["2026-09-29T15:05:09.938147+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938154+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938160+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938167+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938174+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938181+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938187+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938200+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938207+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938214+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938221+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938227+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938233+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938240+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938247+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938282+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938288+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938294+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938301+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938315+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938323+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938329+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938337+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938342+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938342+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938343+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938343+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938344+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938347+00:00", "trade", 6.5, 83.0]
["2026-09-29T15:05:09.938348+00:00", "trade", 6.5, 83.0]
["2026-09-29T15:05:09.938350+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938350+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:05:09.938359+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:05:09.938367+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938374+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938380+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938387+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938394+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938400+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938407+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938413+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938420+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938427+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938441+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938456+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938462+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938469+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938477+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938484+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938491+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938505+00:00", "trade", 6.5, 83.0]
["2026-09-29T15:05:09.938505+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938507+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938520+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938526+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938534+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938541+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938547+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938569+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938576+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:05:09.938619+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938632+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:05:09.938633+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:05:09.938638+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.938880+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.938922+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.938928+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.938934+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.938941+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.939176+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.939205+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.939408+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.939563+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.939588+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.939619+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.942365+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.943187+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.943237+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.943356+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.943604+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.943800+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.944223+00:00", "trade", 6.5, 11.0]
["2026-09-29T15:05:09.945029+00:00", "trade", 6.5, 389.0]
["2026-09-29T15:05:09.948058+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.948360+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.957591+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.970828+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.970835+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.970866+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:05:09.970978+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:05:09.971055+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:05:09.971066+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:05:09.971148+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:05:09.971295+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:05:09.974598+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:05:09.979874+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:05:09.979905+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:09.979933+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:05:09.979939+00:00", "trade", 6.495, 311.0]
["2026-09-29T15:05:09.983424+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:05:10.034075+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.036968+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:05:10.037221+00:00", "trade", 6.495, 200.0]
["2026-09-29T15:05:10.037354+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:05:10.037448+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:05:10.037514+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037594+00:00", "trade", 6.49, 224.0]
["2026-09-29T15:05:10.037596+00:00", "trade", 6.49, 5.0]
["2026-09-29T15:05:10.037597+00:00", "trade", 6.49, 10.0]
["2026-09-29T15:05:10.037598+00:00", "trade", 6.49, 10.0]
["2026-09-29T15:05:10.037602+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:05:10.037602+00:00", "trade", 6.49, 8.0]
["2026-09-29T15:05:10.037605+00:00", "trade", 6.49, 20.0]
["2026-09-29T15:05:10.037605+00:00", "trade", 6.49, 10.0]
["2026-09-29T15:05:10.037610+00:00", "trade", 6.49, 5.0]
["2026-09-29T15:05:10.037629+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:05:10.037658+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037662+00:00", "trade", 6.49, 16.0]
["2026-09-29T15:05:10.037665+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037671+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037678+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037684+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037686+00:00", "trade", 6.49, 14.0]
["2026-09-29T15:05:10.037691+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037699+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037706+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037712+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037719+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037725+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037739+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037745+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037752+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037758+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:05:10.037766+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037773+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037780+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037786+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037792+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037799+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037805+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037811+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037817+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037824+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037838+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037879+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037885+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:10.037889+00:00", "trade", 6.49, 269.0]
["2026-09-29T15:05:10.037891+00:00", "trade", 6.49, 89.0]
["2026-09-29T15:05:10.037892+00:00", "trade", 6.49, 269.0]
["2026-09-29T15:05:10.037898+00:00", "trade", 6.49, 258.0]
["2026-09-29T15:05:10.037901+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037908+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037915+00:00", "trade", 6.49, 31.0]
["2026-09-29T15:05:10.037915+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037922+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037929+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037936+00:00", "trade", 6.49, 42.0]
["2026-09-29T15:05:10.037936+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.037938+00:00", "trade", 6.49, 31.0]
["2026-09-29T15:05:10.037942+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:10.037943+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:10.037977+00:00", "trade", 6.49, 448.0]
["2026-09-29T15:05:10.037993+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:05:10.037993+00:00", "trade", 6.49, 8.0]
["2026-09-29T15:05:10.037993+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:05:10.037993+00:00", "trade", 6.49, 15.0]
["2026-09-29T15:05:10.037994+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.038001+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:05:10.038001+00:00", "trade", 6.49, 86.0]
["2026-09-29T15:05:10.038003+00:00", "trade", 6.49, 140.0]
["2026-09-29T15:05:10.038003+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.038017+00:00", "trade", 6.49, 52.0]
["2026-09-29T15:05:10.038019+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.038086+00:00", "trade", 6.49, 114.0]
["2026-09-29T15:05:10.038088+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:05:10.038090+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:05:10.038090+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:05:10.038091+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.038093+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:10.038094+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:10.038135+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:05:10.038268+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:05:10.038285+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:05:10.038286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.038305+00:00", "trade", 6.49, 10.0]
["2026-09-29T15:05:10.038379+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:10.038623+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.038657+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.038740+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.038837+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.041891+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.042660+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.047649+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.052719+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.052743+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.058043+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.069170+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.069197+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.082833+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.104451+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.104718+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.105513+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.106000+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.106023+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.106092+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.106670+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.109170+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:05:10.109216+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:05:10.109473+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.110870+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.110895+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.111314+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.114360+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.122582+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.122607+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.123156+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.137910+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.216882+00:00", "trade", 6.485, 800.0]
["2026-09-29T15:05:10.216977+00:00", "trade", 6.485, 311.0]
["2026-09-29T15:05:10.217041+00:00", "trade", 6.485, 311.0]
["2026-09-29T15:05:10.217636+00:00", "trade", 6.485, 800.0]
["2026-09-29T15:05:10.538203+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.538802+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:05:10.538895+00:00", "trade", 6.48, 20.0]
["2026-09-29T15:05:10.538914+00:00", "trade", 6.48, 50.0]
["2026-09-29T15:05:10.538931+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:05:10.539004+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:05:10.539121+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.540090+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:05:10.541141+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:10.541696+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:10.618080+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:11.019005+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:05:11.019310+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:11.103490+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:05:11.107793+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:05:11.110964+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:05:12.922295+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:12.922751+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:12.922776+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:12.923537+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:15.626469+00:00", "trade", 6.49, 150.0]
["2026-09-29T15:05:16.151939+00:00", "trade", 6.485, 158.0]
["2026-09-29T15:05:16.173990+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:05:16.190626+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:17.045378+00:00", "trade", 6.498, 100.0]
["2026-09-29T15:05:17.143286+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:17.143385+00:00", "trade", 6.49, 62.0]
["2026-09-29T15:05:17.169093+00:00", "trade", 6.4872, 1.0]
["2026-09-29T15:05:20.031507+00:00", "trade", 6.4963, 1.0]
["2026-09-29T15:05:20.324786+00:00", "trade", 6.485, 7.0]
["2026-09-29T15:05:20.357264+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:20.357291+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:20.358648+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:20.546850+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:20.707769+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.169000+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.169416+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.169444+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.305914+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.444740+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:05:24.444748+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:05:24.866521+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.866542+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.867109+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.874736+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:24.882679+00:00", "trade", 6.485, 152.0]
["2026-09-29T15:05:24.903556+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:05:25.153686+00:00", "trade", 6.4879, 1.0]
["2026-09-29T15:05:26.079199+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.079231+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.081077+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.081104+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.139189+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.139892+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.139920+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.157695+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:26.158794+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:05:26.167737+00:00", "trade", 6.485, 400.0]
["2026-09-29T15:05:26.846137+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.263603+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.277109+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.277795+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:28.278305+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.291773+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.525094+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.528271+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:05:28.528361+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.528643+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.528738+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:28.940274+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:05:29.071709+00:00", "trade", 6.496, 6.0]
["2026-09-29T15:05:29.072768+00:00", "trade", 6.496, 3.0]
["2026-09-29T15:05:29.073895+00:00", "trade", 6.496, 1.0]
["2026-09-29T15:05:29.847033+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:31.124600+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:05:32.157660+00:00", "trade", 6.4959, 100.0]
["2026-09-29T15:05:36.146682+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:36.499705+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:40.682485+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:05:41.655808+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:42.183845+00:00", "trade", 6.4823, 1.0]
["2026-09-29T15:05:45.029303+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:45.080438+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:45.543730+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:46.243075+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:46.410829+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:46.685214+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:48.403563+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:48.837064+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:48.890286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:50.734045+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:50.781491+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:50.832270+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:51.013183+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:51.032960+00:00", "trade", 6.5061, 33.0]
["2026-09-29T15:05:51.703109+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:05:51.703198+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:05:51.703223+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:51.703398+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:05:51.867352+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:52.435560+00:00", "trade", 6.4898, 200.0]
["2026-09-29T15:05:53.461550+00:00", "trade", 6.485, 6.0]
["2026-09-29T15:05:54.567715+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:54.568184+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:54.772870+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:55.307139+00:00", "trade", 6.4843, 150.0]
["2026-09-29T15:05:56.715621+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:57.619095+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:05:57.619903+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.619969+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620016+00:00", "trade", 6.485, 22.0]
["2026-09-29T15:05:57.620222+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620283+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:05:57.620294+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620309+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620354+00:00", "trade", 6.485, 22.0]
["2026-09-29T15:05:57.620367+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620425+00:00", "trade", 6.485, 22.0]
["2026-09-29T15:05:57.620439+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620484+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620487+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620517+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620594+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620647+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.620707+00:00", "trade", 6.485, 22.0]
["2026-09-29T15:05:57.657923+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:05:57.867626+00:00", "trade", 6.485, 499.0]
["2026-09-29T15:05:59.722608+00:00", "trade", 6.485, 10.0]
["2026-09-29T15:06:02.152556+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:06:02.152635+00:00", "trade", 6.4899, 3.0]
["2026-09-29T15:06:02.179196+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:02.491042+00:00", "trade", 6.4941, 3.0]
["2026-09-29T15:06:06.616438+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:06.653676+00:00", "trade", 6.5045, 1.0]
["2026-09-29T15:06:11.892934+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:11.931337+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:12.111319+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:06:12.433966+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:20.091363+00:00", "trade", 6.4877, 1.0]
["2026-09-29T15:06:20.766934+00:00", "trade", 6.485, 150.0]
["2026-09-29T15:06:23.451389+00:00", "trade", 6.4941, 2.0]
["2026-09-29T15:06:23.644795+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:06:25.028126+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:06:25.350773+00:00", "trade", 6.4853, 7.0]
["2026-09-29T15:06:25.352444+00:00", "trade", 6.4853, 3.0]
["2026-09-29T15:06:26.070672+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:26.072578+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:06:26.072579+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:06:26.072683+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:06:26.076609+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:06:26.078782+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:06:26.600305+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:26.607640+00:00", "trade", 6.485, 124.0]
["2026-09-29T15:06:26.649712+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:28.473433+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:06:29.220477+00:00", "trade", 6.4941, 19.0]
["2026-09-29T15:06:31.535654+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:06:32.279897+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:06:33.962423+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:34.689731+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:35.052733+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:35.180010+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:06:36.632125+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:36.673514+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:38.950584+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:39.238343+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:39.689229+00:00", "trade", 6.485, 10.0]
["2026-09-29T15:06:40.552059+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:40.552520+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:40.812801+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:41.145554+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:41.929640+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:06:43.684705+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:43.744729+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:43.745189+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:44.211844+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:44.220517+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:45.813134+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:45.813463+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:46.442262+00:00", "trade", 6.485, 14.0]
["2026-09-29T15:06:46.463616+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:06:47.156657+00:00", "trade", 6.4872, 2.0]
["2026-09-29T15:06:48.020604+00:00", "trade", 6.48, 22.0]
["2026-09-29T15:06:48.021448+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:48.181832+00:00", "trade", 6.48, 36.0]
["2026-09-29T15:06:48.182601+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:48.182609+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:48.202603+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:48.203057+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:48.762068+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:48.762586+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:49.013006+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:49.013303+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:49.023615+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:50.632083+00:00", "trade", 6.48, 15.0]
["2026-09-29T15:06:50.632892+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:50.759780+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:51.118952+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:51.119592+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:52.847027+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:53.138759+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:53.803891+00:00", "trade", 6.4801, 230.0]
["2026-09-29T15:06:55.173744+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:55.652855+00:00", "trade", 6.4939, 4.0]
["2026-09-29T15:06:55.705395+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:55.974415+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:57.025503+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:57.156731+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:57.166306+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:06:58.760371+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:00.077366+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:00.503468+00:00", "trade", 6.48, 22.0]
["2026-09-29T15:07:00.503503+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:00.519001+00:00", "trade", 6.481, 50.0]
["2026-09-29T15:07:00.519009+00:00", "trade", 6.481, 78.0]
["2026-09-29T15:07:02.298402+00:00", "trade", 6.4899, 1500.0]
["2026-09-29T15:07:02.299209+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:02.393231+00:00", "trade", 6.4874, 15.0]
["2026-09-29T15:07:02.623623+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:02.624367+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:02.624381+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:02.861784+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:03.111711+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:04.612218+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:07:05.031123+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:05.642068+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:06.262248+00:00", "trade", 6.4899, 10.0]
["2026-09-29T15:07:07.851143+00:00", "trade", 6.4933, 3.0]
["2026-09-29T15:07:08.491266+00:00", "trade", 6.4864, 4.0]
["2026-09-29T15:07:08.512256+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:07:09.412179+00:00", "trade", 6.4933, 2.0]
["2026-09-29T15:07:09.483775+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.485224+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646642+00:00", "trade", 6.48, 800.0]
["2026-09-29T15:07:09.646643+00:00", "trade", 6.48, 250.0]
["2026-09-29T15:07:09.646644+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.646646+00:00", "trade", 6.48, 12.0]
["2026-09-29T15:07:09.646652+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:07:09.646652+00:00", "trade", 6.48, 400.0]
["2026-09-29T15:07:09.646653+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:07:09.646654+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:07:09.646661+00:00", "trade", 6.48, 30.0]
["2026-09-29T15:07:09.646662+00:00", "trade", 6.48, 50.0]
["2026-09-29T15:07:09.646729+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646736+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646737+00:00", "trade", 6.48, 22.0]
["2026-09-29T15:07:09.646742+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646749+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646756+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646762+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646769+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646775+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646790+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646796+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646807+00:00", "trade", 6.48, 7.0]
["2026-09-29T15:07:09.646811+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646813+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.646819+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646823+00:00", "trade", 6.48, 238.0]
["2026-09-29T15:07:09.646841+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646844+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:07:09.646849+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646856+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646864+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646871+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646879+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646886+00:00", "trade", 6.48, 62.0]
["2026-09-29T15:07:09.646887+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:07:09.646889+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646892+00:00", "trade", 6.48, 115.0]
["2026-09-29T15:07:09.646896+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646905+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646918+00:00", "trade", 6.48, 65.0]
["2026-09-29T15:07:09.646932+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646935+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646943+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646946+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646953+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646957+00:00", "trade", 6.48, 35.0]
["2026-09-29T15:07:09.646961+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646969+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.646971+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.646971+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646978+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646984+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646991+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.646998+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647004+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647011+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647019+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647034+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647053+00:00", "trade", 6.48, 280.0]
["2026-09-29T15:07:09.647057+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:07:09.647057+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.647057+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.647060+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:09.647060+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647062+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647067+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647073+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647123+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647130+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647132+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647144+00:00", "trade", 6.48, 20.0]
["2026-09-29T15:07:09.647172+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:07:09.647209+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647216+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647222+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647229+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647242+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647269+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:07:09.647270+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647276+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647282+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647288+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647301+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647308+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647315+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647323+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647330+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647336+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647343+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647356+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647362+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647370+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647377+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647384+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647390+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647405+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647418+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647427+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:07:09.647429+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647443+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.647518+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.648674+00:00", "trade", 6.48, 11.0]
["2026-09-29T15:07:09.649166+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.649204+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.649669+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.649694+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.650199+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.650872+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.650879+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.650929+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.650953+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.651558+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.651672+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.652114+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.656447+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.656716+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.656861+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.667144+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.668902+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.668927+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.671288+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.674976+00:00", "trade", 6.475, 214.0]
["2026-09-29T15:07:09.676200+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:07:09.678393+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.678400+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.678407+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.690660+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:07:09.716281+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:07:09.722277+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.747323+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.755096+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.762676+00:00", "trade", 6.475, 197.0]
["2026-09-29T15:07:09.824932+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.829239+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.829264+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.848844+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:09.848873+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:10.501020+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:10.501027+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:10.501619+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:07:10.501660+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:07:10.501725+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:07:10.518431+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:07:11.477272+00:00", "trade", 6.4786, 10.0]
["2026-09-29T15:07:11.739192+00:00", "trade", 6.4786, 1.0]
["2026-09-29T15:07:11.824236+00:00", "trade", 6.4781, 10.0]
["2026-09-29T15:07:11.841180+00:00", "trade", 6.4701, 250.0]
["2026-09-29T15:07:12.491956+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:07:12.584003+00:00", "trade", 6.48, 171.0]
["2026-09-29T15:07:12.667815+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:12.667881+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:07:12.668207+00:00", "trade", 6.4795, 200.0]
["2026-09-29T15:07:12.668532+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:12.668557+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:12.687808+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:13.271783+00:00", "trade", 6.4921, 11.0]
["2026-09-29T15:07:13.789812+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:13.789840+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:14.285996+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:15.219593+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:15.231995+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:15.232022+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:15.232777+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:16.533199+00:00", "trade", 6.5008, 100.0]
["2026-09-29T15:07:17.837131+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:18.614246+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:18.614274+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:18.619130+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:18.706347+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:18.952884+00:00", "trade", 6.5008, 100.0]
["2026-09-29T15:07:19.328086+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:19.328115+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:19.871671+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.514406+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.514814+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.514847+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.523239+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.523271+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.659712+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:20.659740+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:21.117208+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:21.118137+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:23.520433+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:23.520459+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:23.589107+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:23.839685+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:24.030129+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:24.030166+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:26.125908+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:26.125936+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:26.400592+00:00", "trade", 6.48, 125.0]
["2026-09-29T15:07:26.955232+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.021917+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.021943+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.098127+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.098148+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.098155+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.108869+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.151462+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.151861+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.151888+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:29.888061+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:30.066878+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:30.388197+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:30.637280+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:31.769660+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:32.017945+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:32.331881+00:00", "trade", 6.4814, 3.0]
["2026-09-29T15:07:32.685624+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:33.164649+00:00", "trade", 6.4799, 1.0]
["2026-09-29T15:07:36.920646+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:37.431701+00:00", "trade", 6.4834, 6.0]
["2026-09-29T15:07:37.433397+00:00", "trade", 6.4834, 3.0]
["2026-09-29T15:07:37.434587+00:00", "trade", 6.4834, 1.0]
["2026-09-29T15:07:37.435144+00:00", "trade", 6.4834, 1.0]
["2026-09-29T15:07:38.207670+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:38.302191+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:38.736458+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:40.120620+00:00", "trade", 6.4799, 1224.0]
["2026-09-29T15:07:40.864268+00:00", "trade", 6.475, 11.0]
["2026-09-29T15:07:41.701036+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:41.701043+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:41.701051+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:41.708109+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:42.758949+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:07:45.197463+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:45.316593+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:45.382182+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:46.940801+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:46.940811+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:46.940837+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:46.941343+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:48.741999+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:48.747487+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:48.747513+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:48.748117+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:49.932079+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:49.932105+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:49.932615+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:50.107659+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:50.109468+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:51.394031+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:07:51.394339+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:07:51.394401+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:07:51.394479+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:07:52.989300+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:07:54.829839+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:54.831624+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:54.865444+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:07:55.288378+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:07:55.480117+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:57.109561+00:00", "trade", 6.475, 60.0]
["2026-09-29T15:07:57.734626+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:07:59.986838+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:00.352788+00:00", "trade", 6.4987, 200.0]
["2026-09-29T15:08:01.083915+00:00", "trade", 6.475, 30.0]
["2026-09-29T15:08:01.396918+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:01.472269+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:01.602703+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:01.725579+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:01.895692+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:01.895719+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:02.199288+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:02.481504+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:02.481532+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:02.695649+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:02.881111+00:00", "trade", 6.4799, 6.0]
["2026-09-29T15:08:04.529519+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:04.529921+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:04.569712+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:04.779660+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:05.132353+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:05.136012+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:05.142198+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:08:06.267552+00:00", "trade", 6.472, 2.0]
["2026-09-29T15:08:06.267918+00:00", "trade", 6.472, 1.0]
["2026-09-29T15:08:06.535819+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:06.535848+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:06.536443+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:06.540885+00:00", "trade", 6.475, 400.0]
["2026-09-29T15:08:06.582335+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.028922+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.028949+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.029458+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.033924+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.056919+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.056948+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:07.057478+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.202574+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.202909+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.205154+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.206342+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.214428+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.214449+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.214461+00:00", "trade", 6.47, 99.0]
["2026-09-29T15:08:11.214486+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.215329+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.215366+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:08:11.215431+00:00", "trade", 6.475, 400.0]
["2026-09-29T15:08:11.296580+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.297735+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.297762+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:11.298358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:12.212420+00:00", "trade", 6.4981, 100.0]
["2026-09-29T15:08:14.198634+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:08:14.198809+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:14.198841+00:00", "trade", 6.47, 43.0]
["2026-09-29T15:08:14.198842+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:16.468985+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:16.469015+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:16.469022+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:16.469518+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:17.152958+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:17.251637+00:00", "trade", 6.4906, 14.0]
["2026-09-29T15:08:17.776108+00:00", "trade", 6.4772, 2.0]
["2026-09-29T15:08:17.947603+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:17.947633+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:18.060756+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:18.171627+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:20.296495+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:20.296521+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:20.298780+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:20.479902+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:20.487017+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:20.487048+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.016684+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.016731+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.117328+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.117371+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.191408+00:00", "trade", 6.4767, 1.0]
["2026-09-29T15:08:21.364232+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.364268+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.737750+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.737778+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:21.738503+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:22.196163+00:00", "trade", 6.475, 4.0]
["2026-09-29T15:08:22.201060+00:00", "trade", 6.4782, 1.0]
["2026-09-29T15:08:22.432215+00:00", "trade", 6.4767, 1.0]
["2026-09-29T15:08:23.183274+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:23.185247+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:23.185273+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:23.186274+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:23.731207+00:00", "trade", 6.4767, 1.0]
["2026-09-29T15:08:24.128306+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:24.969763+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:24.969791+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:24.970515+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:25.803855+00:00", "trade", 6.4782, 3.0]
["2026-09-29T15:08:25.804216+00:00", "trade", 6.4782, 1.0]
["2026-09-29T15:08:29.020428+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:32.408945+00:00", "trade", 6.475, 300.0]
["2026-09-29T15:08:34.308618+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:34.308644+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:34.313636+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:35.581992+00:00", "trade", 6.4751, 230.0]
["2026-09-29T15:08:36.422980+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:36.427642+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:37.005958+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:08:37.087331+00:00", "trade", 6.48, 20.0]
["2026-09-29T15:08:37.346464+00:00", "trade", 6.475, 1000.0]
["2026-09-29T15:08:38.071255+00:00", "trade", 6.4973, 100.0]
["2026-09-29T15:08:38.523698+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:38.607459+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:38.724479+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:38.768883+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:39.138925+00:00", "trade", 6.475, 20.0]
["2026-09-29T15:08:39.249318+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:40.077616+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:40.791134+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:40.791686+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:40.792333+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:41.530118+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:41.944552+00:00", "trade", 6.4701, 1000.0]
["2026-09-29T15:08:43.571302+00:00", "trade", 6.4744, 1.0]
["2026-09-29T15:08:43.586017+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:08:43.586086+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586087+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:08:43.586088+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:08:43.586090+00:00", "trade", 6.48, 164.0]
["2026-09-29T15:08:43.586091+00:00", "trade", 6.48, 2000.0]
["2026-09-29T15:08:43.586094+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586096+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586096+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586098+00:00", "trade", 6.48, 1100.0]
["2026-09-29T15:08:43.586098+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586102+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586104+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586104+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:08:43.586106+00:00", "trade", 6.48, 141.0]
["2026-09-29T15:08:43.586106+00:00", "trade", 6.48, 1500.0]
["2026-09-29T15:08:43.586109+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586111+00:00", "trade", 6.48, 73.0]
["2026-09-29T15:08:43.586117+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586122+00:00", "trade", 6.48, 17.0]
["2026-09-29T15:08:43.586123+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586126+00:00", "trade", 6.48, 11.0]
["2026-09-29T15:08:43.586127+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586130+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:08:43.586130+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586133+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:08:43.586136+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586138+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586142+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586145+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586150+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586156+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586163+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586177+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586180+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:08:43.586185+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586192+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586199+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586206+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586213+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586222+00:00", "trade", 6.475, 227.0]
["2026-09-29T15:08:43.586226+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586231+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:08:43.586233+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586241+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586249+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586257+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586264+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586271+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586278+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586284+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586291+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586297+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586304+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586309+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586311+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586317+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586323+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586337+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586344+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586351+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586357+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586364+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:08:43.586370+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586378+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586383+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586385+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586398+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586405+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586411+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586417+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586424+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586431+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586438+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586445+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586452+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586458+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586464+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586471+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586474+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586477+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:08:43.586482+00:00", "trade", 6.48, 20.0]
["2026-09-29T15:08:43.586484+00:00", "trade", 6.48, 323.0]
["2026-09-29T15:08:43.586484+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586484+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:08:43.586484+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586484+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586488+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:08:43.586496+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586497+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:43.586503+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586516+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:08:43.586522+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:08:43.586523+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586523+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586530+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586536+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586538+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586543+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586550+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586556+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586562+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586617+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586809+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.586845+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.587021+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.587144+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.587190+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:08:43.588725+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.590098+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.591232+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.591410+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.592063+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.592168+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.592191+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.592912+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.595891+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.596195+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.606980+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.616977+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.640396+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:08:43.640466+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:08:43.641267+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:43.965454+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:44.045377+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:44.045820+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:44.366455+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:44.826816+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:44.869144+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:08:45.142541+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:08:45.142864+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.142888+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.142997+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.143017+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.143039+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.164362+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.331326+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.918805+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.919495+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.919770+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.919777+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.921114+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.971536+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:45.971537+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:08:45.972215+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:46.093452+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:46.095253+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:46.134396+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:46.134419+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.050293+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.054034+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.059743+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.184869+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.203338+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.203987+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.208601+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.468863+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:48.469665+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.203157+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:08:49.206020+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206095+00:00", "trade", 6.48, 99.0]
["2026-09-29T15:08:49.206507+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206522+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206529+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206535+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206542+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206545+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:08:49.206550+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:49.206554+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:49.206554+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:08:49.206562+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206569+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206589+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206595+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206609+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206616+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206622+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206674+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206877+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206953+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206972+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.206979+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207007+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207073+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207095+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207144+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207149+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:08:49.207325+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207350+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207379+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.207783+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.210172+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:49.228018+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:49.229006+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:49.230028+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:49.231082+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:49.231996+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:49.232897+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:49.233901+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:08:50.783660+00:00", "trade", 6.4883, 65.0]
["2026-09-29T15:08:51.376280+00:00", "trade", 6.48, 9.0]
["2026-09-29T15:08:51.398704+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:08:52.024577+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:52.114436+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:52.916738+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:52.977949+00:00", "trade", 6.4853, 50.0]
["2026-09-29T15:08:53.017434+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:53.142083+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:53.213237+00:00", "trade", 6.4872, 1.0]
["2026-09-29T15:08:53.597273+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:55.286779+00:00", "trade", 6.48, 11.0]
["2026-09-29T15:08:55.552166+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:57.757029+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:08:58.059557+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:00.129160+00:00", "trade", 6.485, 150.0]
["2026-09-29T15:09:00.135903+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:00.457131+00:00", "trade", 6.4826, 15.0]
["2026-09-29T15:09:01.741732+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:02.041772+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:02.112427+00:00", "trade", 6.4789, 1.0]
["2026-09-29T15:09:02.165884+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:04.101703+00:00", "trade", 6.485, 500.0]
["2026-09-29T15:09:04.107770+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:09:04.108479+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:09:04.192026+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:09:04.192493+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:09:04.279959+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:09:04.416024+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:04.416053+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:04.640718+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:04.641468+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:06.365504+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:06.365533+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:07.321341+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:07.321361+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:07.321816+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:07.452262+00:00", "trade", 6.4796, 3.0]
["2026-09-29T15:09:07.452639+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:07.892697+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:07.893148+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:09.428263+00:00", "trade", 6.485, 79.0]
["2026-09-29T15:09:09.450393+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:09:09.530045+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:09.559667+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:10.647138+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:10.647599+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:10.648663+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:10.653161+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:10.675018+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:11.159620+00:00", "trade", 6.4872, 1.0]
["2026-09-29T15:09:11.386284+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:12.373924+00:00", "trade", 6.4939, 88.0]
["2026-09-29T15:09:12.374513+00:00", "trade", 6.4939, 1.0]
["2026-09-29T15:09:13.751698+00:00", "trade", 6.4793, 3.0]
["2026-09-29T15:09:14.348652+00:00", "trade", 6.485, 15.0]
["2026-09-29T15:09:14.349025+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:09:15.028784+00:00", "trade", 6.4882, 5.0]
["2026-09-29T15:09:15.766700+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:15.766757+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:15.783884+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:16.644607+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:16.905808+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.577169+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.696558+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.696593+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.894038+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.894854+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.894909+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:17.912286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:18.584414+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.632010+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.735294+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.735891+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.735913+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.735989+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.736723+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.776137+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.776649+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:19.892143+00:00", "trade", 6.4793, 18.0]
["2026-09-29T15:09:20.545635+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:21.497032+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:22.131931+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:24.055743+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:24.056178+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:24.056209+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:25.227684+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:25.227723+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:28.552768+00:00", "trade", 6.4938, 61.0]
["2026-09-29T15:09:30.071831+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:30.071859+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:30.093747+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:30.304342+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:31.699970+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:31.948076+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:31.948520+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:32.955730+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:32.955756+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:34.682810+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:34.682835+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:34.881297+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:34.881320+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.371365+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.581684+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.581953+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.583584+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.584076+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.584317+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.591518+00:00", "trade", 6.48, 22.0]
["2026-09-29T15:09:35.596466+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.596473+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.598750+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.599277+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.605402+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633499+00:00", "trade", 6.48, 500.0]
["2026-09-29T15:09:35.633499+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633559+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633569+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:09:35.633570+00:00", "trade", 6.48, 30.0]
["2026-09-29T15:09:35.633584+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633590+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633597+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633603+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633608+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:09:35.633624+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633631+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633637+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633644+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633651+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633658+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633664+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633671+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633678+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633686+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633692+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633705+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633719+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633726+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633732+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633739+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633746+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633859+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633904+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:09:35.633910+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633917+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633925+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633931+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633938+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633951+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633958+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633964+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633971+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633978+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633993+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.633999+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.634006+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:09:35.634008+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:09:35.634009+00:00", "trade", 6.48, 260.0]
["2026-09-29T15:09:35.634009+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.634012+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.635051+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.635627+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.637578+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.638618+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.645199+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.645224+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.648947+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.654269+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.670873+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.670880+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.670900+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.890901+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.890927+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.890933+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.891545+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:35.945718+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:36.032591+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:36.035010+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:36.035035+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:36.248885+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:36.932133+00:00", "trade", 6.4925, 300.0]
["2026-09-29T15:09:39.656692+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:39.656719+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:39.658131+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:40.622977+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:40.623002+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:40.706088+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:43.308630+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:43.308657+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:43.530666+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:43.674970+00:00", "trade", 6.4813, 1.0]
["2026-09-29T15:09:44.227683+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.042684+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.042713+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.275319+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.275360+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.277538+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.277563+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:45.866266+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:46.232677+00:00", "trade", 6.488, 2.0]
["2026-09-29T15:09:46.738966+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:46.739422+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:46.739450+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:46.802471+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:47.613358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:47.613386+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:48.017590+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:49.167040+00:00", "trade", 6.4794, 52.0]
["2026-09-29T15:09:49.329382+00:00", "trade", 6.475, 3.0]
["2026-09-29T15:09:49.811321+00:00", "trade", 6.4794, 2.0]
["2026-09-29T15:09:50.434725+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:09:50.437815+00:00", "trade", 6.47, 15.0]
["2026-09-29T15:09:50.438107+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:50.438165+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:09:50.438417+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:09:50.438716+00:00", "trade", 6.47, 93.0]
["2026-09-29T15:09:51.271065+00:00", "trade", 6.4879, 5.0]
["2026-09-29T15:09:51.395713+00:00", "trade", 6.475, 3.0]
["2026-09-29T15:09:51.993558+00:00", "trade", 6.4921, 200.0]
["2026-09-29T15:09:52.227688+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:52.769411+00:00", "trade", 6.4879, 5.0]
["2026-09-29T15:09:53.002593+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:09:53.181106+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:53.181133+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:53.253530+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:53.253566+00:00", "trade", 6.475, 3.0]
["2026-09-29T15:09:53.433953+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:09:57.262851+00:00", "trade", 6.475, 50.0]
["2026-09-29T15:09:59.144316+00:00", "trade", 6.4799, 5.0]
["2026-09-29T15:10:00.327597+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:00.327625+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:00.328223+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:00.879207+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:00.879246+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:00.879502+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:00.899575+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:01.067711+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:04.212936+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:04.212965+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:04.215291+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:04.227995+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:04.228019+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:04.271434+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:10:04.815803+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:05.830211+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:05.831564+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:07.751914+00:00", "trade", 6.4919, 100.0]
["2026-09-29T15:10:08.927170+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:08.964675+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:08.964702+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:08.965477+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:10.558183+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:10.559404+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:10.559431+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:10.902859+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:13.142729+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:13.142757+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:13.357431+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:13.357467+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:13.362914+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.464586+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.464612+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.465206+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.823618+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.882743+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.882772+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.976089+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:15.976121+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:16.055379+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:16.283441+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:16.283472+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:16.559351+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:17.151309+00:00", "trade", 6.4801, 1.0]
["2026-09-29T15:10:18.158428+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:18.524388+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:18.526157+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:18.713441+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:18.746141+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:19.694590+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:10:19.695194+00:00", "trade", 6.48, 80.0]
["2026-09-29T15:10:19.695947+00:00", "trade", 6.48, 11.0]
["2026-09-29T15:10:19.701053+00:00", "trade", 6.48, 220.0]
["2026-09-29T15:10:19.709673+00:00", "trade", 6.48, 89.0]
["2026-09-29T15:10:20.025950+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.270347+00:00", "trade", 6.4811, 5.0]
["2026-09-29T15:10:20.569280+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.940964+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941437+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941439+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:10:20.941440+00:00", "trade", 6.48, 231.0]
["2026-09-29T15:10:20.941441+00:00", "trade", 6.48, 2000.0]
["2026-09-29T15:10:20.941443+00:00", "trade", 6.48, 43.0]
["2026-09-29T15:10:20.941444+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941451+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941464+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:10:20.941466+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941472+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941479+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941493+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941500+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941514+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941520+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941527+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941533+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941541+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941547+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941554+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941722+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941729+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941736+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941743+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941749+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941756+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941761+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:10:20.941764+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941771+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941778+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941786+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941792+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941799+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941806+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941813+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941819+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941826+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941833+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941834+00:00", "trade", 6.48, 80.0]
["2026-09-29T15:10:20.941836+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:10:20.941837+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:10:20.941838+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:10:20.941840+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941841+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:10:20.941843+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:10:20.941843+00:00", "trade", 6.48, 426.0]
["2026-09-29T15:10:20.941845+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941853+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941856+00:00", "trade", 6.48, 60.0]
["2026-09-29T15:10:20.941861+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941868+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941875+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941910+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941916+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941923+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941930+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941937+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941944+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941950+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941957+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941963+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941970+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941977+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:10:20.941981+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:10:20.941983+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:10:20.941990+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:10:20.941997+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:10:20.942003+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:10:20.942010+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:10:20.942017+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942024+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942031+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942037+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942044+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942050+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942056+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942063+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942070+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942077+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942083+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942090+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942096+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942103+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942117+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942137+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942144+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942169+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:10:20.942262+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942270+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942279+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942299+00:00", "trade", 6.48, 40.0]
["2026-09-29T15:10:20.942328+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942378+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:10:20.942416+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942424+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.942506+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.943640+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.945305+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.945796+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.950817+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.958549+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.967330+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:20.974483+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:21.242710+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:10:21.242719+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:10:21.341161+00:00", "trade", 6.485, 25.0]
["2026-09-29T15:10:21.346749+00:00", "trade", 6.48, 16.0]
["2026-09-29T15:10:21.944229+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:22.108451+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:10:23.245963+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:10:23.249282+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:10:23.966418+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:24.112332+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:24.112357+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:24.112616+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:24.113075+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:24.159227+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:24.363855+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:25.510671+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:25.812493+00:00", "trade", 6.4799, 1.0]
["2026-09-29T15:10:25.865102+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:10:25.868700+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:10:25.872699+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:10:29.412867+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:29.413331+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:29.425917+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:30.353871+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:30.377821+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:31.026454+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:31.490928+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:31.491389+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:31.715243+00:00", "trade", 6.485, 800.0]
["2026-09-29T15:10:32.306542+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:32.306563+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:32.307019+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:33.201772+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:33.202261+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:36.121128+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:10:36.167957+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:36.168086+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:36.168546+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:36.209297+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:36.209308+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:36.373022+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:10:36.373987+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:10:36.374325+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:10:37.059526+00:00", "trade", 6.4911, 10.0]
["2026-09-29T15:10:37.231417+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:10:37.313824+00:00", "trade", 6.4807, 10.0]
["2026-09-29T15:10:37.314726+00:00", "trade", 6.4807, 6.0]
["2026-09-29T15:10:37.315778+00:00", "trade", 6.4807, 1.0]
["2026-09-29T15:10:38.101335+00:00", "trade", 6.4899, 1.0]
["2026-09-29T15:10:38.211226+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:38.619582+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:38.620037+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:39.269895+00:00", "trade", 6.49, 10.0]
["2026-09-29T15:10:42.090326+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:42.094028+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:42.595409+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:10:42.832128+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:42.944625+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:45.311446+00:00", "trade", 6.485, 40.0]
["2026-09-29T15:10:45.597296+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:45.721181+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:46.314704+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:46.315326+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:46.834339+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:46.834937+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:46.835375+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:46.850934+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:47.106009+00:00", "trade", 6.485, 10.0]
["2026-09-29T15:10:47.333718+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:47.335702+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:49.787231+00:00", "trade", 6.4811, 5.0]
["2026-09-29T15:10:50.736066+00:00", "trade", 6.485, 21.0]
["2026-09-29T15:10:52.806981+00:00", "trade", 6.4809, 100.0]
["2026-09-29T15:10:53.834549+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:53.852907+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:54.492005+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:54.492468+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:54.492808+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:56.552925+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:10:56.639150+00:00", "trade", 6.485, 7.0]
["2026-09-29T15:10:56.641806+00:00", "trade", 6.485, 13.0]
["2026-09-29T15:10:59.394173+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:11:01.572568+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:01.573032+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:01.764932+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:05.555129+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:05.555149+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:05.666149+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:08.111217+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:11:09.804682+00:00", "trade", 6.485, 25.0]
["2026-09-29T15:11:11.775271+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:12.757964+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:12.758148+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:12.758261+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:12.758623+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:12.782852+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:11:12.783105+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:12.807315+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:13.016144+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:16.191633+00:00", "trade", 6.4816, 9.0]
["2026-09-29T15:11:16.192001+00:00", "trade", 6.4816, 1.0]
["2026-09-29T15:11:16.898260+00:00", "trade", 6.4897, 50.0]
["2026-09-29T15:11:17.028779+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:17.557121+00:00", "trade", 6.488, 2.0]
["2026-09-29T15:11:21.132920+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:21.133392+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:21.580397+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:21.581198+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:21.851659+00:00", "trade", 6.481, 18.0]
["2026-09-29T15:11:21.934647+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:21.935100+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:22.092020+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:22.130653+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:22.600044+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:23.584403+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:23.584925+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:23.655488+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:24.048227+00:00", "trade", 6.4868, 3.0]
["2026-09-29T15:11:26.079710+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:11:26.198546+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:26.198763+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:26.199574+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:28.404845+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:28.405313+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:28.653616+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:28.981615+00:00", "trade", 6.4801, 5.0]
["2026-09-29T15:11:29.120931+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:11:29.566464+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:29.808516+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:29.810275+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:29.883523+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:31.808258+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:11:32.416640+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:32.496734+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:32.877222+00:00", "trade", 6.4895, 1.0]
["2026-09-29T15:11:33.387311+00:00", "trade", 6.4881, 1.0]
["2026-09-29T15:11:33.387675+00:00", "trade", 6.4881, 1.0]
["2026-09-29T15:11:34.966751+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:11:37.520932+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:37.533529+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.832274+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.832290+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:11:38.832291+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.832730+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.832787+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.832828+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.833317+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:38.836020+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:39.151756+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:39.453245+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:11:41.212094+00:00", "trade", 6.4844, 2.0]
["2026-09-29T15:11:41.890984+00:00", "trade", 6.4798, 12.0]
["2026-09-29T15:11:42.576951+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:45.136975+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:11:45.138049+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:46.128082+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:46.619653+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:47.451862+00:00", "trade", 6.4843, 1.0]
["2026-09-29T15:11:47.497993+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:47.692349+00:00", "trade", 6.4843, 17.0]
["2026-09-29T15:11:48.076111+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:49.185235+00:00", "trade", 6.4816, 33.0]
["2026-09-29T15:11:49.185593+00:00", "trade", 6.4816, 1.0]
["2026-09-29T15:11:49.567573+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:49.568059+00:00", "trade", 6.4899, 10.0]
["2026-09-29T15:11:49.568076+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:49.783671+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:50.776537+00:00", "trade", 6.4801, 4.0]
["2026-09-29T15:11:50.987900+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:11:51.392784+00:00", "trade", 6.4799, 1.0]
["2026-09-29T15:11:51.394178+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:51.595177+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:53.564402+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:53.564861+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:53.567248+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:53.572383+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:53.594831+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:53.594873+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:54.359391+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:54.359958+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:54.407368+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:54.935962+00:00", "trade", 6.4802, 24.0]
["2026-09-29T15:11:55.153818+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:55.154729+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:55.164056+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:55.164511+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:55.354504+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:55.354512+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:55.556017+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.069627+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.070128+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.136514+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.305488+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.416355+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.444959+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.811860+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:56.900541+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.203723+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.311866+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.311886+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.312356+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.382064+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.481483+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.483321+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.562966+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:57.567335+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:58.301353+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:59.802780+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:59.803513+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:59.892507+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:59.892609+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:11:59.973520+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:00.077959+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:00.792417+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:01.120956+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:01.377492+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:01.380366+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:03.031678+00:00", "trade", 6.4816, 3.0]
["2026-09-29T15:12:03.032496+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:03.475754+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:03.475775+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:03.475871+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:03.615219+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:05.202105+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:12:05.989794+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:09.069516+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:09.072976+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:09.734272+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:09.734287+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:10.469615+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:12.671458+00:00", "trade", 6.489, 12.0]
["2026-09-29T15:12:12.673064+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:12:13.846170+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:14.015293+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:14.062362+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:14.552160+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:15.009199+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:17.505817+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.353612+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.354370+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.356855+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.362844+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.373632+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.374106+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.640363+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.640564+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:20.778491+00:00", "trade", 6.4798, 5.0]
["2026-09-29T15:12:21.188798+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:12:22.759610+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:22.759619+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:22.853403+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:23.279356+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:23.652445+00:00", "trade", 6.484, 9.0]
["2026-09-29T15:12:23.977593+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:24.024385+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:24.189651+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:24.398521+00:00", "trade", 6.4831, 1000.0]
["2026-09-29T15:12:24.400881+00:00", "trade", 6.485, 1000.0]
["2026-09-29T15:12:24.400930+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:25.278409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:25.283088+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:25.396006+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:25.397729+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:25.404322+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:12:25.404694+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:25.405186+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:26.690221+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:27.207542+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:27.519668+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:27.521891+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:28.037910+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:28.592692+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:29.401454+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:29.405395+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:29.566607+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:29.725180+00:00", "trade", 6.4814, 1.0]
["2026-09-29T15:12:31.391685+00:00", "trade", 6.488, 52.0]
["2026-09-29T15:12:31.392570+00:00", "trade", 6.488, 30.0]
["2026-09-29T15:12:31.488933+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.032692+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.033238+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.033254+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.037057+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.037531+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.056644+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.067408+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.074150+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.074153+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:12:32.074624+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.074657+00:00", "trade", 6.48, 400.0]
["2026-09-29T15:12:32.074661+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.074666+00:00", "trade", 6.48, 400.0]
["2026-09-29T15:12:32.083744+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:12:32.093044+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.093933+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:12:32.113474+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:32.952863+00:00", "trade", 6.485, 6.0]
["2026-09-29T15:12:33.263933+00:00", "trade", 6.48, 25.0]
["2026-09-29T15:12:33.417968+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.509627+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:12:33.509628+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:12:33.509639+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.509803+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.509804+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.509839+00:00", "trade", 6.48, 230.0]
["2026-09-29T15:12:33.509839+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.509840+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.509844+00:00", "trade", 6.48, 60.0]
["2026-09-29T15:12:33.509845+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.509846+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:12:33.509848+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:12:33.509973+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:12:33.510033+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510046+00:00", "trade", 6.48, 135.0]
["2026-09-29T15:12:33.510046+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:12:33.510048+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510495+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510517+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510641+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510680+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510772+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510816+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:12:33.510895+00:00", "trade", 6.48, 21.0]
["2026-09-29T15:12:33.510996+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:12:33.511188+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:12:33.511208+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:12:33.511229+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:12:33.511262+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.511265+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.511294+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:12:33.511373+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:12:33.511579+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.512133+00:00", "trade", 6.48, 14.0]
["2026-09-29T15:12:33.512190+00:00", "trade", 6.48, 8.0]
["2026-09-29T15:12:33.512330+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.512411+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.512449+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.512470+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:12:33.512471+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.512978+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.513082+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.513138+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.513201+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.513317+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.513390+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.513938+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514053+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514073+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514100+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514106+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514114+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514122+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514128+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514137+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514199+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.514241+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515004+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515177+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515184+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515382+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515477+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515568+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515619+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515625+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.515750+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516002+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516250+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516291+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516696+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516703+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516722+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.516790+00:00", "trade", 6.475, 300.0]
["2026-09-29T15:12:33.517531+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.523610+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.523636+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.531302+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.533531+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.533554+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.533966+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.533995+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.534002+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.534017+00:00", "trade", 6.47, 11.0]
["2026-09-29T15:12:33.534059+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.535130+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.537018+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.537025+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.540980+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.541007+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.547499+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.547524+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.554410+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.554599+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:12:33.572820+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.688709+00:00", "trade", 6.475, 800.0]
["2026-09-29T15:12:33.698423+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:12:33.717647+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.717673+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.741878+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:33.758679+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:12:34.509734+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:34.592973+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:34.592989+00:00", "trade", 6.47, 40.0]
["2026-09-29T15:12:34.593000+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:34.662677+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:34.663154+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:35.227521+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:12:36.229614+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:12:36.237899+00:00", "trade", 6.475, 102.0]
["2026-09-29T15:12:36.242992+00:00", "trade", 6.475, 598.0]
["2026-09-29T15:12:36.724152+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:36.724765+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:36.724791+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:36.725411+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:36.725459+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:36.780446+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.099426+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.100028+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.429508+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.430104+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.763445+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.764041+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.764067+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:38.764666+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.111134+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.152878+00:00", "trade", 6.4805, 5.0]
["2026-09-29T15:12:39.297317+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.297351+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.415471+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.415978+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.416006+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.416602+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.416722+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.430530+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:39.510953+00:00", "trade", 6.475, 9.0]
["2026-09-29T15:12:39.510984+00:00", "trade", 6.47, 9.0]
["2026-09-29T15:12:39.511083+00:00", "trade", 6.475, 30.0]
["2026-09-29T15:12:40.353604+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.354090+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.354117+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.354675+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.354734+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.361859+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.772375+00:00", "trade", 6.4806, 14.0]
["2026-09-29T15:12:40.774702+00:00", "trade", 6.4806, 3.0]
["2026-09-29T15:12:40.998536+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.998543+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.998790+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.999230+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:40.999284+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:41.285533+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:41.744562+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:41.745292+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:42.227693+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:42.254112+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:42.306091+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:42.682188+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:42.682308+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:43.251725+00:00", "trade", 6.4874, 16.0]
["2026-09-29T15:12:43.537373+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:43.884201+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:43.936112+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:43.992595+00:00", "trade", 6.475, 300.0]
["2026-09-29T15:12:43.994333+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:43.994864+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.054005+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.054112+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.071977+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.140249+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.158639+00:00", "trade", 6.4773, 5.0]
["2026-09-29T15:12:44.265920+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.327549+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.331330+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.399796+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.400809+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:44.886731+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:45.152415+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:45.886151+00:00", "trade", 6.4798, 1.0]
["2026-09-29T15:12:46.227701+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:46.289287+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:46.890055+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:46.965376+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:47.037681+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:48.158045+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:48.171486+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:48.361436+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:48.557326+00:00", "trade", 6.478, 1.0]
["2026-09-29T15:12:48.863153+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:48.936617+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:49.175931+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:12:49.176209+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:49.921745+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:51.150155+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:51.670074+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:53.411317+00:00", "trade", 6.4701, 500.0]
["2026-09-29T15:12:53.788270+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:53.791536+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:53.792036+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:54.172339+00:00", "trade", 6.4791, 2.0]
["2026-09-29T15:12:54.691914+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:12:54.691916+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:12:54.692447+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:54.692454+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:54.692905+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:54.729429+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:54.729784+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:55.147082+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:55.147763+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:55.612691+00:00", "trade", 6.4791, 13.0]
["2026-09-29T15:12:55.613561+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:55.613565+00:00", "trade", 6.4791, 6.0]
["2026-09-29T15:12:55.616941+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:56.159284+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:56.175287+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:57.164138+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:58.182152+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:59.297279+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:12:59.297345+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:00.638758+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:00.843481+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:01.027235+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:01.281152+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:02.281695+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:04.309010+00:00", "trade", 6.4781, 1.0]
["2026-09-29T15:13:07.348847+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:08.057748+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:09.401755+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:09.402266+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:10.691098+00:00", "trade", 6.4799, 100.0]
["2026-09-29T15:13:10.692391+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:10.692584+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:10.931756+00:00", "trade", 6.475, 36.0]
["2026-09-29T15:13:11.311279+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:12.400044+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:12.755314+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:12.842358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.065417+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.228785+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.228791+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.228921+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.231139+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.231209+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.241769+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.242230+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.287975+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.383112+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:14.383779+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:16.016641+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:16.017396+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:16.017413+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:16.017473+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:16.020477+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:16.185554+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:17.777290+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:18.003522+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:20.570994+00:00", "trade", 6.475, 1500.0]
["2026-09-29T15:13:20.678339+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:20.687915+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:20.916951+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:22.053558+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:22.875601+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:23.351762+00:00", "trade", 6.4784, 1.0]
["2026-09-29T15:13:24.385946+00:00", "trade", 6.475, 10.0]
["2026-09-29T15:13:24.838003+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:24.838014+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:25.479224+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:26.557355+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:26.594981+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:26.595017+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:26.596841+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:28.033262+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:28.034573+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:29.297602+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:30.071198+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:30.072469+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:30.339052+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:30.997038+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:32.753067+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:13:32.945997+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:32.946448+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:33.921775+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:33.972987+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:34.022209+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:34.511725+00:00", "trade", 6.4745, 10.0]
["2026-09-29T15:13:35.617538+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:35.617564+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:35.618292+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:35.618693+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:35.772715+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:35.778847+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:35.969357+00:00", "trade", 6.47, 25.0]
["2026-09-29T15:13:37.404253+00:00", "trade", 6.475, 9.0]
["2026-09-29T15:13:39.711040+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:39.711067+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:39.711608+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:39.711767+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:39.719291+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:43.932025+00:00", "trade", 6.4743, 6.0]
["2026-09-29T15:13:43.979034+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:44.152791+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:46.051139+00:00", "trade", 6.4865, 14.0]
["2026-09-29T15:13:47.456673+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:49.846448+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:51.481607+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:51.485047+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:51.525123+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:51.528853+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:13:51.567369+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:51.580809+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:52.728430+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:53.239348+00:00", "trade", 6.475, 3.0]
["2026-09-29T15:13:53.777615+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:53.778790+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:54.203812+00:00", "trade", 6.475, 8.0]
["2026-09-29T15:13:57.952678+00:00", "trade", 6.4753, 10.0]
["2026-09-29T15:13:57.953673+00:00", "trade", 6.4753, 5.0]
["2026-09-29T15:13:57.955105+00:00", "trade", 6.4753, 3.0]
["2026-09-29T15:13:58.148731+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:59.201490+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:13:59.517418+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:00.312933+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:00.312958+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:00.313395+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:00.866296+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:01.048595+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:01.049695+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:03.262360+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:03.580806+00:00", "trade", 6.47, 30.0]
["2026-09-29T15:14:04.017225+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:04.301738+00:00", "trade", 6.4786, 35.0]
["2026-09-29T15:14:04.826203+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:07.866728+00:00", "trade", 6.4786, 1.0]
["2026-09-29T15:14:08.031610+00:00", "trade", 6.4864, 1.0]
["2026-09-29T15:14:08.033533+00:00", "trade", 6.4864, 13.0]
["2026-09-29T15:14:08.034746+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:08.035202+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:09.226342+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:12.028932+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:12.029472+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:12.042338+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:13.914806+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:18.703942+00:00", "trade", 6.475, 15.0]
["2026-09-29T15:14:21.798652+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:22.819982+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:14:23.159084+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:24.297525+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:25.342922+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:26.106318+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:27.121500+00:00", "trade", 6.475, 88.0]
["2026-09-29T15:14:27.523763+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:28.495056+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:29.388437+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:29.430707+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:14:31.325167+00:00", "trade", 6.4795, 100.0]
["2026-09-29T15:14:34.379195+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468270+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468281+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468323+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468337+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468339+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.468340+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468342+00:00", "trade", 6.47, 300.0]
["2026-09-29T15:14:34.468345+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468346+00:00", "trade", 6.47, 50.0]
["2026-09-29T15:14:34.468346+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:14:34.468349+00:00", "trade", 6.47, 50.0]
["2026-09-29T15:14:34.468349+00:00", "trade", 6.47, 50.0]
["2026-09-29T15:14:34.468352+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468356+00:00", "trade", 6.47, 30.0]
["2026-09-29T15:14:34.468356+00:00", "trade", 6.47, 30.0]
["2026-09-29T15:14:34.468356+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468357+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:14:34.468358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468363+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:14:34.468364+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468365+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468366+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468366+00:00", "trade", 6.47, 12.0]
["2026-09-29T15:14:34.468366+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468369+00:00", "trade", 6.47, 188.0]
["2026-09-29T15:14:34.468369+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:14:34.468370+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468373+00:00", "trade", 6.47, 300.0]
["2026-09-29T15:14:34.468373+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468375+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468377+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.468379+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468382+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.468387+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468389+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:14:34.468389+00:00", "trade", 6.47, 99.0]
["2026-09-29T15:14:34.468391+00:00", "trade", 6.47, 88.0]
["2026-09-29T15:14:34.468394+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468402+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468409+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468415+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468422+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468429+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468436+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468443+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468450+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468464+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468470+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.468470+00:00", "trade", 6.47, 465.0]
["2026-09-29T15:14:34.468471+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468477+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468484+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468491+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468497+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468505+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468518+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468524+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468530+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468537+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468544+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468550+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468557+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468570+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468590+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468597+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468613+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468619+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468626+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468640+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468647+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468653+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468660+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468682+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468696+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468702+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468713+00:00", "trade", 6.47, 93.0]
["2026-09-29T15:14:34.468729+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468735+00:00", "trade", 6.47, 431.0]
["2026-09-29T15:14:34.468736+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468737+00:00", "trade", 6.47, 50.0]
["2026-09-29T15:14:34.468737+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:14:34.468737+00:00", "trade", 6.47, 350.0]
["2026-09-29T15:14:34.468742+00:00", "trade", 6.47, 50.0]
["2026-09-29T15:14:34.468744+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:14:34.468744+00:00", "trade", 6.47, 125.0]
["2026-09-29T15:14:34.468750+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468767+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:14:34.468777+00:00", "trade", 6.47, 900.0]
["2026-09-29T15:14:34.468798+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468889+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468904+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468919+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468941+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468965+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.468978+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469058+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:14:34.469067+00:00", "trade", 6.47, 3.0]
["2026-09-29T15:14:34.469087+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:14:34.469110+00:00", "trade", 6.47, 12.0]
["2026-09-29T15:14:34.469118+00:00", "trade", 6.47, 80.0]
["2026-09-29T15:14:34.469179+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469445+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469451+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469459+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469466+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469472+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469479+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469480+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.469481+00:00", "trade", 6.47, 300.0]
["2026-09-29T15:14:34.469485+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469489+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:14:34.469751+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.469838+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.470009+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.471281+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.475040+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.479793+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.479811+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.480358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.480710+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.480718+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.480724+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:14:34.480731+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:14:34.480737+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:14:34.480745+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:14:34.480748+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.480748+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480752+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480758+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480764+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480771+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480778+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480784+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480791+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480804+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480811+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480817+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480823+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480829+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480836+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480856+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480899+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480926+00:00", "trade", 6.47, 16.0]
["2026-09-29T15:14:34.480937+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:14:34.480937+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480942+00:00", "trade", 6.47, 300.0]
["2026-09-29T15:14:34.480942+00:00", "trade", 6.47, 1300.0]
["2026-09-29T15:14:34.480942+00:00", "trade", 6.47, 1300.0]
["2026-09-29T15:14:34.480944+00:00", "trade", 6.47, 420.0]
["2026-09-29T15:14:34.480944+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480948+00:00", "trade", 6.47, 800.0]
["2026-09-29T15:14:34.480950+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480951+00:00", "trade", 6.47, 230.0]
["2026-09-29T15:14:34.480951+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.480951+00:00", "trade", 6.47, 350.0]
["2026-09-29T15:14:34.480956+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.480998+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481005+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481018+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481031+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481038+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481152+00:00", "trade", 6.47, 59.0]
["2026-09-29T15:14:34.481153+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.481188+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481206+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481300+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481393+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481410+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481421+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481428+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481441+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481469+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481472+00:00", "trade", 6.47, 12.0]
["2026-09-29T15:14:34.481476+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481482+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481488+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481528+00:00", "trade", 6.47, 110.0]
["2026-09-29T15:14:34.481576+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.481603+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481630+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.481722+00:00", "trade", 6.47, 88.0]
["2026-09-29T15:14:34.482189+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.482899+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.482976+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.484193+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.484458+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.484858+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.491302+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.491323+00:00", "trade", 6.47, 27.0]
["2026-09-29T15:14:34.491436+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.493444+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.494894+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.501869+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.512440+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.517734+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.582013+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.714694+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.715335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.715408+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.715424+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.715796+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.752642+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.752665+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.754059+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.754648+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.754721+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.754739+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:14:34.754748+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.761574+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.761581+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.761812+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.762104+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:34.771083+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:14:34.777587+00:00", "trade", 6.465, 202.0]
["2026-09-29T15:14:34.795730+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:14:35.206388+00:00", "trade", 6.47, 21.0]
["2026-09-29T15:14:35.482089+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:35.715982+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:35.717113+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:14:35.717113+00:00", "trade", 6.47, 95.0]
["2026-09-29T15:14:35.754470+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:35.756237+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:35.756322+00:00", "trade", 6.47, 105.0]
["2026-09-29T15:14:35.756323+00:00", "trade", 6.47, 205.0]
["2026-09-29T15:14:35.761942+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:36.567749+00:00", "trade", 6.4699, 100.0]
["2026-09-29T15:14:38.434919+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:14:38.926603+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:38.926659+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:38.926758+00:00", "trade", 6.47, 4.0]
["2026-09-29T15:14:38.926820+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:38.927192+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:38.927276+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:38.927456+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:38.930614+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:38.936572+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:39.014123+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:39.014131+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:39.014359+00:00", "trade", 6.46, 45.0]
["2026-09-29T15:14:39.014521+00:00", "trade", 6.46, 25.0]
["2026-09-29T15:14:39.014719+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:39.014783+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:39.014791+00:00", "trade", 6.46, 25.0]
["2026-09-29T15:14:39.014913+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:14:39.014946+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:39.015089+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:14:39.015134+00:00", "trade", 6.46, 12.0]
["2026-09-29T15:14:39.015223+00:00", "trade", 6.46, 142.0]
["2026-09-29T15:14:39.015274+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:39.015945+00:00", "trade", 6.46, 500.0]
["2026-09-29T15:14:39.017490+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:39.773062+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:39.868075+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:40.911070+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:41.004536+00:00", "trade", 6.4683, 80.0]
["2026-09-29T15:14:41.025903+00:00", "trade", 6.4683, 1.0]
["2026-09-29T15:14:41.439782+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:41.439810+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:41.492135+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:41.749560+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:41.749587+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:41.766863+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:41.893682+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:42.390035+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:14:43.813334+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:43.813361+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:43.946651+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:44.297635+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:46.331790+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:46.804303+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:46.829400+00:00", "trade", 6.465, 800.0]
["2026-09-29T15:14:48.352015+00:00", "trade", 6.4699, 5.0]
["2026-09-29T15:14:49.282903+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:49.297054+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:49.297081+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.070280+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.070310+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.070974+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.332377+00:00", "trade", 6.4735, 1.0]
["2026-09-29T15:14:50.401172+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.401396+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.404514+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.404539+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.474439+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:50.966811+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:52.353929+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:14:52.387904+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:52.557418+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:54.076655+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:54.351361+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:54.871687+00:00", "trade", 6.4692, 5.0]
["2026-09-29T15:14:54.873006+00:00", "trade", 6.4692, 1.0]
["2026-09-29T15:14:55.304663+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:14:56.212393+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:56.970881+00:00", "trade", 6.484, 29.0]
["2026-09-29T15:14:56.971679+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:57.114423+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:57.852045+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:57.892161+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:14:59.669747+00:00", "trade", 6.465, 3.0]
["2026-09-29T15:14:59.670216+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:00.155165+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:00.522743+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:00.597228+00:00", "trade", 6.484, 5.0]
["2026-09-29T15:15:00.753844+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:00.907888+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:01.069621+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:01.069663+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:02.422031+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:02.422483+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:02.587908+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:03.158863+00:00", "trade", 6.465, 15.0]
["2026-09-29T15:15:03.426724+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:03.426763+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:03.489666+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:03.767726+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:03.769313+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:04.772876+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:05.236657+00:00", "trade", 6.465, 10.0]
["2026-09-29T15:15:08.149809+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610658+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:15:08.610659+00:00", "trade", 6.47, 74.0]
["2026-09-29T15:15:08.610663+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:15:08.610663+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:15:08.610731+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610739+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610746+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610752+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610758+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610762+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:15:08.610765+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610766+00:00", "trade", 6.47, 86.0]
["2026-09-29T15:15:08.610768+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:08.610768+00:00", "trade", 6.47, 28.0]
["2026-09-29T15:15:08.610770+00:00", "trade", 6.47, 3.0]
["2026-09-29T15:15:08.610774+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610779+00:00", "trade", 6.47, 36.0]
["2026-09-29T15:15:08.610779+00:00", "trade", 6.47, 21.0]
["2026-09-29T15:15:08.610780+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610782+00:00", "trade", 6.47, 13.0]
["2026-09-29T15:15:08.610787+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610788+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:08.610792+00:00", "trade", 6.47, 115.0]
["2026-09-29T15:15:08.610794+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610794+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610802+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610809+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610814+00:00", "trade", 6.47, 14.0]
["2026-09-29T15:15:08.610824+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610826+00:00", "trade", 6.47, 259.0]
["2026-09-29T15:15:08.610833+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610850+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610857+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610863+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610870+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610879+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610886+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610895+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610904+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610911+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610919+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610926+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610933+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:15:08.610940+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610947+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610953+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610959+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610965+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610972+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610980+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:15:08.610985+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.610987+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.610994+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611000+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611007+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611013+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611021+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611027+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611034+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611048+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611055+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611064+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611079+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611085+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611092+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611098+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611119+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611126+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611143+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611156+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611204+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611210+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611380+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.611780+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.612859+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.614749+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.615678+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.615967+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.620491+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.630447+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.632387+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.633054+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.641384+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.641391+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.641398+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.641405+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.710702+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.710733+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:08.710761+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:09.165515+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:09.165542+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:09.526845+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:09.601209+00:00", "trade", 6.475, 5.0]
["2026-09-29T15:15:09.601210+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:15:09.602459+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:09.610859+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:09.612049+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:15:12.624555+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:15:12.625078+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:15:12.758666+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:15:13.023808+00:00", "trade", 6.47, 15.0]
["2026-09-29T15:15:14.572403+00:00", "trade", 6.4694, 8.0]
["2026-09-29T15:15:14.573960+00:00", "trade", 6.4694, 5.0]
["2026-09-29T15:15:14.574658+00:00", "trade", 6.4694, 4.0]
["2026-09-29T15:15:14.576208+00:00", "trade", 6.4694, 3.0]
["2026-09-29T15:15:14.576771+00:00", "trade", 6.4694, 2.0]
["2026-09-29T15:15:15.976947+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:15:17.560993+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:17.561019+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:17.561565+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:18.100951+00:00", "trade", 6.4799, 1000.0]
["2026-09-29T15:15:18.421988+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:18.435524+00:00", "trade", 6.475, 150.0]
["2026-09-29T15:15:19.297409+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:20.026791+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:20.817120+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:20.821523+00:00", "trade", 6.4717, 1.0]
["2026-09-29T15:15:21.325472+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:22.223837+00:00", "trade", 6.48, 6.0]
["2026-09-29T15:15:22.223860+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.223933+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:15:22.223939+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.223945+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:15:22.224361+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.224423+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.224431+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.224695+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.225519+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.225531+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.225541+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.227106+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.227575+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.240720+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.324556+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.329602+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.365530+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.632429+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:22.661195+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:23.210431+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:24.615370+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:24.615657+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:25.232658+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:15:25.233129+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:27.669982+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:28.261204+00:00", "trade", 6.4787, 10.0]
["2026-09-29T15:15:29.787925+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:29.789030+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:29.789130+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:29.789269+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:29.793448+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.001830+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.002040+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.201862+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.301450+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.302724+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:30.668803+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.803749+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.804231+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:30.874423+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:31.320878+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:31.320885+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:31.321905+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:31.344927+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:31.794477+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:15:31.797058+00:00", "trade", 6.475, 439.0]
["2026-09-29T15:15:33.206489+00:00", "trade", 6.4799, 200.0]
["2026-09-29T15:15:33.624720+00:00", "trade", 6.4753, 800.0]
["2026-09-29T15:15:34.332690+00:00", "trade", 6.4782, 100.0]
["2026-09-29T15:15:34.848928+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:34.967890+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:36.012232+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:36.077392+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:36.517799+00:00", "trade", 6.4786, 1.0]
["2026-09-29T15:15:36.532549+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:37.492375+00:00", "trade", 6.4707, 18.0]
["2026-09-29T15:15:38.384413+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:39.383815+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:15:39.384634+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:39.526889+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:41.784076+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:42.443667+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:15:42.444485+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:42.597344+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:44.664935+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:44.667444+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:44.850284+00:00", "trade", 6.4781, 100.0]
["2026-09-29T15:15:45.396415+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:15:45.564525+00:00", "trade", 6.475, 4.0]
["2026-09-29T15:15:45.566957+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:15:46.126043+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:46.185658+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:15:46.469549+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:46.533655+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.242008+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.346900+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.359067+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.359720+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.360258+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.433476+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.434148+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.444348+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.452532+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:47.781826+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:48.193230+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:15:49.736151+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:49.736223+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:49.977885+00:00", "trade", 6.4781, 20.0]
["2026-09-29T15:15:49.991541+00:00", "trade", 6.4781, 33.0]
["2026-09-29T15:15:51.009165+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:51.009224+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:51.009877+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:51.102495+00:00", "trade", 6.475, 11.0]
["2026-09-29T15:15:51.126228+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:51.619117+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:52.742757+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:52.788310+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:52.789520+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:54.427999+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:54.430381+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:56.312612+00:00", "trade", 6.478, 100.0]
["2026-09-29T15:15:56.721274+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:56.721315+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:56.721774+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:56.722049+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:57.247094+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:15:58.091374+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:58.091904+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:58.240862+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:15:58.241564+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:00.061877+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:00.062045+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:00.062599+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:00.062740+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:00.062775+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:01.579395+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:16:02.711515+00:00", "trade", 6.48, 248.0]
["2026-09-29T15:16:03.829174+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:03.829859+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:03.829878+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:03.830327+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:03.830807+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.215906+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.380733+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.380742+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.934059+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:16:04.934145+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.934183+00:00", "trade", 6.475, 3.0]
["2026-09-29T15:16:04.934213+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.934850+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.935167+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.935192+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.935211+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:04.953005+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:05.291705+00:00", "trade", 6.4774, 12.0]
["2026-09-29T15:16:05.983070+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:06.294055+00:00", "trade", 6.4774, 100.0]
["2026-09-29T15:16:06.423436+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:16:06.601125+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:16:07.142083+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:07.142529+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:07.142997+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:07.888139+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:07.888955+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:07.901444+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:10.031493+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:10.204034+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:10.623786+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:11.216986+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:11.896274+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:16:12.117869+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:12.880388+00:00", "trade", 6.4701, 11.0]
["2026-09-29T15:16:13.081907+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:13.824793+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:15.635919+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:18.064145+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:18.103701+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:18.655386+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:19.572210+00:00", "trade", 6.4774, 13.0]
["2026-09-29T15:16:22.954074+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:16:22.955136+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:22.980567+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:24.772069+00:00", "trade", 6.4774, 14.0]
["2026-09-29T15:16:26.096157+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:27.615874+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:27.761463+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:29.685276+00:00", "trade", 6.478, 1.0]
["2026-09-29T15:16:31.004892+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:31.333738+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:31.352568+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:31.669402+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:16:33.501611+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:33.759765+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:35.438685+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:16:35.498895+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:36.111148+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:36.248277+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:36.464221+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:16:36.897155+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:37.403054+00:00", "trade", 6.475, 1500.0]
["2026-09-29T15:16:37.739184+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:37.761002+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:38.526513+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:38.526539+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:38.528659+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:40.611974+00:00", "trade", 6.476, 2.0]
["2026-09-29T15:16:40.613324+00:00", "trade", 6.476, 2.0]
["2026-09-29T15:16:40.614359+00:00", "trade", 6.476, 1.0]
["2026-09-29T15:16:40.615674+00:00", "trade", 6.476, 3.0]
["2026-09-29T15:16:43.026430+00:00", "trade", 6.475, 10.0]
["2026-09-29T15:16:43.548912+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:43.653664+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:44.028898+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:44.028930+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:44.028937+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:44.029703+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.426526+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.426572+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.427161+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.433765+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.433785+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.433793+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.433803+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.433804+00:00", "trade", 6.47, 6.0]
["2026-09-29T15:16:45.434279+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.434298+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.434304+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.434584+00:00", "trade", 6.475, 306.0]
["2026-09-29T15:16:45.434663+00:00", "trade", 6.475, 125.0]
["2026-09-29T15:16:45.434846+00:00", "trade", 6.475, 469.0]
["2026-09-29T15:16:45.446000+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:45.822139+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:16:46.012615+00:00", "trade", 6.4757, 5.0]
["2026-09-29T15:16:47.087446+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:47.087474+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:47.088247+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:47.153789+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:47.222115+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:47.226637+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.326063+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.326091+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.601413+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.602123+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.604603+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.667383+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.667884+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.673442+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:16:48.876522+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:48.877346+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:49.259539+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:49.334359+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:50.011880+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:50.487087+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:50.487093+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:50.487382+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:50.487873+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:51.153951+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:51.457210+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:51.462416+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:51.539839+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.011182+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.014065+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.599379+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.599622+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.599964+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.600460+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.600605+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.601092+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:52.601521+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:53.052606+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:53.100062+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:54.796694+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:55.725115+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:56.358737+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:56.378296+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:57.193785+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:57.363904+00:00", "trade", 6.4737, 22.0]
["2026-09-29T15:16:58.772766+00:00", "trade", 6.4771, 10.0]
["2026-09-29T15:16:58.773436+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:16:59.391763+00:00", "trade", 6.4771, 100.0]
["2026-09-29T15:16:59.679598+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:16:59.679997+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:00.308645+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:00.879631+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.576748+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:17:01.576755+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:01.577596+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.577700+00:00", "trade", 6.47, 21.0]
["2026-09-29T15:17:01.577737+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.577761+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:01.578052+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.578132+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.578413+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.578600+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:01.579072+00:00", "trade", 6.47, 250.0]
["2026-09-29T15:17:01.580448+00:00", "trade", 6.47, 250.0]
["2026-09-29T15:17:01.580903+00:00", "trade", 6.47, 250.0]
["2026-09-29T15:17:01.581496+00:00", "trade", 6.47, 250.0]
["2026-09-29T15:17:01.595230+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.595674+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.595700+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.600958+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.600961+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:17:01.601122+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.603787+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604564+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604566+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:17:01.604592+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604593+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:17:01.604594+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:01.604596+00:00", "trade", 6.47, 399.0]
["2026-09-29T15:17:01.604600+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604606+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604613+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604627+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604634+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604654+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.604660+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605062+00:00", "trade", 6.47, 101.0]
["2026-09-29T15:17:01.605062+00:00", "trade", 6.47, 99.0]
["2026-09-29T15:17:01.605080+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605086+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605111+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605119+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605249+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605284+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605355+00:00", "trade", 6.47, 89.0]
["2026-09-29T15:17:01.605355+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605569+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605664+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.605939+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.606272+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.616870+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.689584+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.689600+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:01.816735+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:02.076115+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:02.480840+00:00", "trade", 6.4777, 1.0]
["2026-09-29T15:17:02.502143+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:02.564084+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:02.613314+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:02.613415+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:02.841986+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:03.895057+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.502745+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.502931+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.503188+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.527951+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.528617+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.528641+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.689580+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:04.711594+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:05.548870+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:06.533673+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:06.886707+00:00", "trade", 6.4759, 300.0]
["2026-09-29T15:17:06.910267+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:06.914524+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:06.925246+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:06.950861+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:07.304333+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:08.104964+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:17:08.212810+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.884680+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.884986+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.885108+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.885669+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.885679+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.885873+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.886406+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:17:10.886907+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.887044+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:17:10.887361+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.887428+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:17:10.888564+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:17:10.938425+00:00", "trade", 6.4701, 500.0]
["2026-09-29T15:17:10.954692+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.954876+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:10.956645+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:12.573147+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:17:12.573432+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:12.580876+00:00", "trade", 6.475, 400.0]
["2026-09-29T15:17:12.778695+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:12.785696+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:12.785736+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:13.100030+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:13.158704+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:14.006324+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:14.006352+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:14.007159+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:14.616730+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:15.515998+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:15.516027+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:15.693584+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:15.693618+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:15.781805+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:15.846029+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:16.532321+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:17.332154+00:00", "trade", 6.4747, 9.0]
["2026-09-29T15:17:17.334112+00:00", "trade", 6.4747, 5.0]
["2026-09-29T15:17:17.334660+00:00", "trade", 6.4747, 4.0]
["2026-09-29T15:17:17.335751+00:00", "trade", 6.4747, 3.0]
["2026-09-29T15:17:17.336872+00:00", "trade", 6.4747, 3.0]
["2026-09-29T15:17:17.337406+00:00", "trade", 6.4747, 3.0]
["2026-09-29T15:17:17.338442+00:00", "trade", 6.4747, 2.0]
["2026-09-29T15:17:17.339313+00:00", "trade", 6.4747, 1.0]
["2026-09-29T15:17:18.231526+00:00", "trade", 6.4731, 1.0]
["2026-09-29T15:17:20.505466+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:17:21.178676+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:21.701159+00:00", "trade", 6.4735, 7.0]
["2026-09-29T15:17:25.858698+00:00", "trade", 6.475, 5.0]
["2026-09-29T15:17:29.028742+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:29.036362+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:29.297829+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:29.445308+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:33.531372+00:00", "trade", 6.4763, 30.0]
["2026-09-29T15:17:33.553438+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.339078+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.340775+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.362885+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.363557+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.363923+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.363954+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.363962+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.363999+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.364007+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.364058+00:00", "trade", 6.47, 11.0]
["2026-09-29T15:17:34.364058+00:00", "trade", 6.47, 28.0]
["2026-09-29T15:17:34.743638+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.743921+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.744596+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.744823+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:34.758686+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:35.121224+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:35.124308+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:35.221320+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:35.496876+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:35.592017+00:00", "trade", 6.4763, 100.0]
["2026-09-29T15:17:35.790945+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:35.791408+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:36.034599+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:17:36.131944+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:36.269096+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:36.344461+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:36.440718+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:37.049021+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:17:38.281214+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:38.281632+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:38.397840+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:38.485462+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:38.486407+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:38.929626+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.072491+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.072505+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.072674+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088059+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088324+00:00", "trade", 6.47, 194.0]
["2026-09-29T15:17:39.088327+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088552+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088688+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088714+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:39.088715+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:39.088717+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:39.088719+00:00", "trade", 6.47, 300.0]
["2026-09-29T15:17:39.088744+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088752+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088759+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088765+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088771+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:17:39.088780+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088787+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088794+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088806+00:00", "trade", 6.47, 172.0]
["2026-09-29T15:17:39.088806+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088809+00:00", "trade", 6.47, 300.0]
["2026-09-29T15:17:39.088809+00:00", "trade", 6.47, 33.0]
["2026-09-29T15:17:39.088809+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:39.088809+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088813+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088814+00:00", "quote", 6.46, 6.48]
["2026-09-29T15:17:39.088820+00:00", "quote", 6.46, 6.48]
["2026-09-29T15:17:39.088826+00:00", "quote", 6.46, 6.48]
["2026-09-29T15:17:39.088830+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088832+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088836+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088839+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088846+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088866+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088881+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:17:39.088895+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.088903+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.088912+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.088920+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.088926+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088927+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088936+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088943+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088950+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088957+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088965+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088972+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.088980+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089001+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089039+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089077+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089127+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.089156+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.089213+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.089327+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:17:39.089341+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089417+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:17:39.089452+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089745+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089751+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.089763+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.090438+00:00", "trade", 6.465, 389.0]
["2026-09-29T15:17:39.090474+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.093789+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.094992+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:17:39.095028+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.095054+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.104198+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.104226+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.105754+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:17:39.105754+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:17:39.105755+00:00", "trade", 6.465, 389.0]
["2026-09-29T15:17:39.108838+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.133545+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.133571+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.133578+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.133600+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.133623+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.133650+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.163024+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.188752+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.297825+00:00", "trade", 6.465, 56.0]
["2026-09-29T15:17:39.353025+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:39.389593+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:17:40.001252+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:40.001279+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:40.001525+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:40.002449+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:40.002510+00:00", "trade", 6.46, 657.0]
["2026-09-29T15:17:41.880830+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:41.880857+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:41.881367+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.131456+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.131851+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.131879+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.226138+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.381863+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.383185+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.383213+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.556391+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:42.831933+00:00", "trade", 6.465, 10.0]
["2026-09-29T15:17:43.131323+00:00", "trade", 6.4758, 100.0]
["2026-09-29T15:17:44.555044+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:44.555074+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:44.555589+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:44.699092+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:44.737127+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:17:46.281276+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:46.281305+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:46.354530+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:46.354544+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:47.180446+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:47.180473+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:47.181027+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:48.071231+00:00", "trade", 6.4758, 10.0]
["2026-09-29T15:17:49.274780+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:49.282902+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:49.282930+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:49.648775+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:49.653561+00:00", "trade", 6.4601, 20.0]
["2026-09-29T15:17:53.346098+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:53.346125+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:53.346752+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:54.919770+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:54.919797+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:54.920398+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:55.842598+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:17:55.844136+00:00", "trade", 6.4695, 160.0]
["2026-09-29T15:17:56.133052+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:56.227703+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:56.227730+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:56.228335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:56.585004+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:56.862242+00:00", "trade", 6.465, 3.0]
["2026-09-29T15:17:58.872375+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:58.872633+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:17:58.872659+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.308638+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.308664+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.467963+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.467998+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.679031+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:18:01.876977+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.878613+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:01.940442+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.494910+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.521475+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.522750+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.522776+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.725853+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.725893+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.755744+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:18:02.859451+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:02.859684+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:03.994965+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:03.997631+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.080483+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.300035+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:18:04.861195+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.861488+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.861515+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.893874+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.893925+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.903229+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.903254+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:04.956020+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:07.218156+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:07.218360+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:07.218817+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:07.218842+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:07.227967+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:07.253407+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:18:08.188372+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:08.188400+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:08.201213+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:08.201249+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:08.211518+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:10.043055+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:10.043074+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:10.043355+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:10.043362+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:10.149050+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:11.958338+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:18:12.878313+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:12.879524+00:00", "trade", 6.465, 36.0]
["2026-09-29T15:18:12.880364+00:00", "trade", 6.47, 36.0]
["2026-09-29T15:18:13.028514+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:13.111760+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:13.411452+00:00", "trade", 6.4757, 100.0]
["2026-09-29T15:18:13.965833+00:00", "trade", 6.469, 24.0]
["2026-09-29T15:18:14.046284+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:14.274453+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:14.286610+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:15.239866+00:00", "trade", 6.4678, 100.0]
["2026-09-29T15:18:16.009045+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:16.009051+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:16.009115+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:16.768770+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:18:17.056637+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:17.058250+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:17.932624+00:00", "trade", 6.4757, 14.0]
["2026-09-29T15:18:18.580723+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:18.582669+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:20.596774+00:00", "trade", 6.4709, 100.0]
["2026-09-29T15:18:23.152437+00:00", "trade", 6.4666, 5.0]
["2026-09-29T15:18:23.154208+00:00", "trade", 6.4666, 1.0]
["2026-09-29T15:18:24.235318+00:00", "trade", 6.4709, 146.0]
["2026-09-29T15:18:26.179030+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:26.180877+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:26.181628+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:26.182080+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:26.553938+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:27.035366+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:28.763109+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:18:28.763122+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:28.763123+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:18:28.763144+00:00", "trade", 6.465, 98.0]
["2026-09-29T15:18:28.763148+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:28.763188+00:00", "trade", 6.46, 98.0]
["2026-09-29T15:18:30.751716+00:00", "trade", 6.4706, 5.0]
["2026-09-29T15:18:31.108307+00:00", "trade", 6.465, 94.0]
["2026-09-29T15:18:31.344639+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:32.537391+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:33.454024+00:00", "trade", 6.4664, 3.0]
["2026-09-29T15:18:33.455291+00:00", "trade", 6.4664, 1.0]
["2026-09-29T15:18:36.781284+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:18:37.558090+00:00", "trade", 6.46, 590.0]
["2026-09-29T15:18:42.863934+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:43.850872+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:45.539402+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:18:45.975402+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.005205+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.008880+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.027919+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.159408+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.455331+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.561488+00:00", "trade", 6.4706, 8.0]
["2026-09-29T15:18:46.580931+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:46.591538+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:48.269729+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:49.050653+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:49.424288+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:52.055719+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:53.838449+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:56.051241+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:56.884191+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:18:57.197897+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:18:58.052333+00:00", "trade", 6.4745, 100.0]
["2026-09-29T15:19:01.891800+00:00", "trade", 6.4718, 17.0]
["2026-09-29T15:19:01.893372+00:00", "trade", 6.4718, 9.0]
["2026-09-29T15:19:01.894815+00:00", "trade", 6.4718, 1.0]
["2026-09-29T15:19:02.052215+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:02.308616+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:02.308657+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:03.888874+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:03.889412+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:03.921242+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:19:04.423767+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:04.424211+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:04.526665+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:06.540051+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:06.751508+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:19:06.946005+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:08.348997+00:00", "trade", 6.465, 8.0]
["2026-09-29T15:19:08.375097+00:00", "trade", 6.4705, 8.0]
["2026-09-29T15:19:09.389273+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:19:11.844665+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:11.845744+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:11.987422+00:00", "trade", 6.4614, 10.0]
["2026-09-29T15:19:12.316188+00:00", "trade", 6.4651, 43.0]
["2026-09-29T15:19:12.452613+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:19:13.021231+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:13.021745+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:13.440251+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:19:13.659632+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:13.659658+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:13.660176+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:13.660186+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:15.525594+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:16.092181+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:17.336582+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:17.337955+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:17.999512+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:17.999540+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:18.426493+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:18.432396+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:18.440282+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:18.440308+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:18.487289+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:18.487321+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:19.000293+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:19.000323+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:19.128526+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:20.094090+00:00", "trade", 6.465, 200.0]
["2026-09-29T15:19:20.486706+00:00", "trade", 6.465, 20.0]
["2026-09-29T15:19:20.550536+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:21.272444+00:00", "trade", 6.465, 150.0]
["2026-09-29T15:19:21.926010+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:19:22.503895+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:22.503938+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:22.512942+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:23.145818+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:23.145846+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:23.173309+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:23.173345+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:23.173378+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:23.173405+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.141673+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.141712+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.698908+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.698935+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.698961+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.702241+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:19:24.702261+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.702267+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:24.964178+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:25.025785+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:25.124853+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:25.126209+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:27.543293+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:27.564860+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:28.025654+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:19:28.308650+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:28.333773+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:19:29.526822+00:00", "trade", 6.4673, 2555.0]
["2026-09-29T15:19:29.921062+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:30.138259+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:30.139085+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:30.400822+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:30.426787+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:30.426792+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:19:30.541203+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:30.761347+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:31.786485+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:31.803607+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:32.076844+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:19:32.265519+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:34.254893+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:19:34.254902+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:19:34.254912+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:34.480842+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:34.481119+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:34.977264+00:00", "trade", 6.4701, 8.0]
["2026-09-29T15:19:36.156260+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:19:36.403801+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:36.416958+00:00", "trade", 6.4651, 1.0]
["2026-09-29T15:19:37.048897+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:19:37.708377+00:00", "trade", 6.4677, 10.0]
["2026-09-29T15:19:39.199038+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:41.375001+00:00", "trade", 6.465, 50.0]
["2026-09-29T15:19:41.375009+00:00", "trade", 6.46, 50.0]
["2026-09-29T15:19:42.603574+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:19:43.310513+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:44.018053+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:44.018598+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:46.834106+00:00", "trade", 6.465, 18.0]
["2026-09-29T15:19:48.062490+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:50.730044+00:00", "trade", 6.4651, 1.0]
["2026-09-29T15:19:51.008184+00:00", "trade", 6.4699, 300.0]
["2026-09-29T15:19:54.705018+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:19:55.108082+00:00", "trade", 6.4682, 3.0]
["2026-09-29T15:19:55.108437+00:00", "trade", 6.4682, 1.0]
["2026-09-29T15:19:56.432803+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:19:56.452644+00:00", "trade", 6.4665, 4.0]
["2026-09-29T15:19:56.463807+00:00", "trade", 6.4665, 2.0]
["2026-09-29T15:19:57.479860+00:00", "trade", 6.4706, 8.0]
["2026-09-29T15:19:58.972419+00:00", "trade", 6.4732, 300.0]
["2026-09-29T15:19:59.106493+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.107168+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.107178+00:00", "trade", 6.46, 22.0]
["2026-09-29T15:19:59.107236+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.107507+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.107517+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.107552+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.107851+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.123987+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.124475+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.132813+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.132992+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.366342+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:19:59.367185+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:19:59.445795+00:00", "trade", 6.47, 3.0]
["2026-09-29T15:20:00.058121+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:00.669200+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:00.669254+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:00.669664+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:00.669774+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:00.691725+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:01.064649+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:01.065115+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:01.346139+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:02.166012+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:03.372881+00:00", "trade", 6.4601, 10.0]
["2026-09-29T15:20:03.471900+00:00", "trade", 6.4664, 1.0]
["2026-09-29T15:20:04.044163+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.044855+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.044984+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.063390+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.205384+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.205456+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.297414+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.332422+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.334191+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.334928+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.335142+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.402242+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.402337+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.477829+00:00", "trade", 6.4651, 1.0]
["2026-09-29T15:20:04.609760+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.610298+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.610505+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.627513+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.641485+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.641927+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:04.691136+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.361153+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.361844+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.362201+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.362225+00:00", "trade", 6.46, 21.0]
["2026-09-29T15:20:06.362656+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.362688+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.382348+00:00", "trade", 6.46, 21.0]
["2026-09-29T15:20:06.383072+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.383137+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.383398+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.383539+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.384920+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.384929+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.944770+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:06.946591+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:06.961318+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.020057+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.105554+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.525659+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:07.525660+00:00", "trade", 6.46, 52.0]
["2026-09-29T15:20:07.525662+00:00", "trade", 6.46, 48.0]
["2026-09-29T15:20:07.525663+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.525669+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.525676+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.525684+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.525719+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.526275+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.526282+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.526307+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.526315+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.526382+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:20:07.526421+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:07.526435+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:20:07.526438+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:07.526494+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.527348+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.527431+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.527450+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.527544+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.527843+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.527881+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.528242+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.556872+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:07.556968+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.008005+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:08.350211+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:20:08.367545+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.368046+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.368069+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.381932+00:00", "trade", 6.4611, 100.0]
["2026-09-29T15:20:08.571762+00:00", "trade", 6.4655, 5.0]
["2026-09-29T15:20:08.823081+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.838848+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.841555+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:08.843977+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:11.291945+00:00", "trade", 6.465, 3.0]
["2026-09-29T15:20:11.923215+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:11.969149+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:12.079985+00:00", "trade", 6.4686, 3.0]
["2026-09-29T15:20:12.381335+00:00", "trade", 6.4686, 1.0]
["2026-09-29T15:20:14.243620+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:16.484602+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:20:17.625842+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:18.970539+00:00", "trade", 6.465, 25.0]
["2026-09-29T15:20:18.992289+00:00", "trade", 6.4658, 2.0]
["2026-09-29T15:20:18.993877+00:00", "trade", 6.4658, 1.0]
["2026-09-29T15:20:20.149847+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.150545+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.151050+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.276582+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.277087+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.277122+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.361390+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.361396+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.363449+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:20:20.364129+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.380651+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.408709+00:00", "trade", 6.4686, 20.0]
["2026-09-29T15:20:20.408729+00:00", "trade", 6.4686, 836.0]
["2026-09-29T15:20:20.409529+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.410026+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.509663+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.510094+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.510210+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.510650+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:20.529995+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:21.141026+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:21.184120+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:21.184571+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:21.365062+00:00", "trade", 6.4724, 100.0]
["2026-09-29T15:20:21.511951+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:23.433774+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:20:24.514374+00:00", "trade", 6.465, 12.0]
["2026-09-29T15:20:24.514750+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:25.266588+00:00", "trade", 6.465, 800.0]
["2026-09-29T15:20:25.266654+00:00", "trade", 6.465, 389.0]
["2026-09-29T15:20:25.268105+00:00", "trade", 6.465, 389.0]
["2026-09-29T15:20:25.268164+00:00", "trade", 6.465, 1101.0]
["2026-09-29T15:20:25.268171+00:00", "trade", 6.465, 2000.0]
["2026-09-29T15:20:25.269096+00:00", "trade", 6.465, 21.0]
["2026-09-29T15:20:25.269993+00:00", "trade", 6.465, 800.0]
["2026-09-29T15:20:26.535896+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:26.536362+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:26.536829+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:26.683879+00:00", "trade", 6.4684, 10.0]
["2026-09-29T15:20:28.029249+00:00", "trade", 6.465, 40.0]
["2026-09-29T15:20:28.676187+00:00", "trade", 6.4715, 1.0]
["2026-09-29T15:20:28.970054+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:30.761388+00:00", "trade", 6.465, 1884.0]
["2026-09-29T15:20:30.763278+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:30.766460+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:20:32.952805+00:00", "trade", 6.4652, 5.0]
["2026-09-29T15:20:33.932892+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:34.287297+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:34.456946+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:34.580080+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:34.770177+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:36.502383+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:36.740148+00:00", "trade", 6.462, 10.0]
["2026-09-29T15:20:36.987017+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:38.326266+00:00", "trade", 6.46, 1000.0]
["2026-09-29T15:20:39.919331+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:40.281920+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:20:40.326662+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:20:41.227707+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.282289+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.282505+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.389984+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.390058+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.390534+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.556981+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.556997+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557001+00:00", "trade", 6.46, 12.0]
["2026-09-29T15:20:41.557003+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557004+00:00", "trade", 6.46, 99.0]
["2026-09-29T15:20:41.557006+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557009+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557011+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557011+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:20:41.557013+00:00", "trade", 6.46, 50.0]
["2026-09-29T15:20:41.557015+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557021+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557021+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:20:41.557021+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:20:41.557027+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557041+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:20:41.557043+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:20:41.557045+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557046+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557046+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:20:41.557049+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:20:41.557050+00:00", "trade", 6.46, 14.0]
["2026-09-29T15:20:41.557053+00:00", "trade", 6.46, 8.0]
["2026-09-29T15:20:41.557055+00:00", "trade", 6.46, 12.0]
["2026-09-29T15:20:41.557060+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557062+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557063+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557065+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:20:41.557072+00:00", "trade", 6.46, 300.0]
["2026-09-29T15:20:41.557073+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:20:41.557080+00:00", "trade", 6.46, 15.0]
["2026-09-29T15:20:41.557086+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557089+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557096+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557099+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557101+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557103+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557109+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557116+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557122+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557129+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557136+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557144+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557151+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557159+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557167+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557180+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557187+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557193+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557200+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557200+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557213+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557227+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557233+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557239+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557246+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557327+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557383+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557391+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557397+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:20:41.557405+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557412+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557418+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557425+00:00", "trade", 6.46, 21.0]
["2026-09-29T15:20:41.557426+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557432+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557438+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557445+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557456+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:20:41.557458+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:20:41.557458+00:00", "trade", 6.46, 70.0]
["2026-09-29T15:20:41.557458+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:20:41.557459+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557463+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:20:41.557466+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:20:41.557466+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:20:41.557466+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:20:41.557467+00:00", "trade", 6.46, 50.0]
["2026-09-29T15:20:41.557468+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557469+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.557473+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557474+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:20:41.557476+00:00", "trade", 6.46, 25.0]
["2026-09-29T15:20:41.557476+00:00", "trade", 6.46, 33.0]
["2026-09-29T15:20:41.557476+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557479+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557481+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557481+00:00", "trade", 6.46, 79.0]
["2026-09-29T15:20:41.557484+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:20:41.557486+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557493+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557499+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557515+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557579+00:00", "trade", 6.46, 79.0]
["2026-09-29T15:20:41.557630+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:20:41.557648+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557777+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557824+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:41.557841+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.557851+00:00", "trade", 6.45, 7.0]
["2026-09-29T15:20:41.557908+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:20:41.557909+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:41.558076+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.558083+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.558222+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.558505+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.558638+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.558668+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:20:41.558702+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:20:41.558719+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.558747+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:20:41.558759+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:20:41.559095+00:00", "trade", 6.455, 22.0]
["2026-09-29T15:20:41.559476+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.560756+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:20:41.561227+00:00", "trade", 6.455, 80.0]
["2026-09-29T15:20:41.569691+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:20:41.572466+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.572491+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.576811+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.591422+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.591447+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.591795+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:41.687702+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:41.755928+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:41.823196+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:41.826169+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:42.001376+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:20:42.121722+00:00", "trade", 6.4526, 25.0]
["2026-09-29T15:20:42.122799+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:20:42.122967+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.123119+00:00", "trade", 6.45, 80.0]
["2026-09-29T15:20:42.123134+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.123148+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.123167+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.123210+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:20:42.123316+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.123467+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.123535+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:20:42.123557+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:20:42.123646+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.123682+00:00", "trade", 6.45, 40.0]
["2026-09-29T15:20:42.123690+00:00", "trade", 6.45, 9.0]
["2026-09-29T15:20:42.123729+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:20:42.123732+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.123746+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:20:42.123795+00:00", "trade", 6.45, 403.0]
["2026-09-29T15:20:42.123825+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:42.123832+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.123899+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:20:42.124074+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124076+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124083+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124089+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124091+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124097+00:00", "trade", 6.45, 66.0]
["2026-09-29T15:20:42.124097+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124098+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:42.124104+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124105+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124111+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124114+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124117+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124118+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124123+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:20:42.124124+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124125+00:00", "trade", 6.45, 35.0]
["2026-09-29T15:20:42.124125+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124126+00:00", "trade", 6.45, 75.0]
["2026-09-29T15:20:42.124127+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124128+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.124128+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124131+00:00", "trade", 6.45, 22.0]
["2026-09-29T15:20:42.124134+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:20:42.124137+00:00", "trade", 6.45, 18.0]
["2026-09-29T15:20:42.124139+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124139+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124144+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124146+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124155+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124181+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124188+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124195+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124205+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124205+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124205+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124205+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124243+00:00", "trade", 6.45, 1550.0]
["2026-09-29T15:20:42.124331+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124340+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124360+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124379+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124399+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124443+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124444+00:00", "trade", 6.45, 25.0]
["2026-09-29T15:20:42.124496+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:20:42.124505+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124539+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:20:42.124548+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124571+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124577+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124597+00:00", "trade", 6.45, 25.0]
["2026-09-29T15:20:42.124645+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124657+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124660+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124660+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:20:42.124660+00:00", "trade", 6.45, 45.0]
["2026-09-29T15:20:42.124665+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:42.124669+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124670+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124670+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124670+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124672+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.124678+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124678+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124678+00:00", "trade", 6.45, 11.0]
["2026-09-29T15:20:42.124680+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124683+00:00", "trade", 6.45, 25.0]
["2026-09-29T15:20:42.124686+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.124687+00:00", "trade", 6.45, 1000.0]
["2026-09-29T15:20:42.124687+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.124690+00:00", "trade", 6.45, 76.0]
["2026-09-29T15:20:42.124691+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.124695+00:00", "trade", 6.45, 34.0]
["2026-09-29T15:20:42.124695+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:20:42.124695+00:00", "trade", 6.45, 75.0]
["2026-09-29T15:20:42.124697+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:42.124704+00:00", "trade", 6.45, 25.0]
["2026-09-29T15:20:42.124705+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124705+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:20:42.124707+00:00", "trade", 6.45, 15.0]
["2026-09-29T15:20:42.124713+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.124713+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.124713+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124713+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124714+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:20:42.124721+00:00", "trade", 6.45, 6.0]
["2026-09-29T15:20:42.124723+00:00", "trade", 6.45, 32.0]
["2026-09-29T15:20:42.124723+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124723+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:20:42.124726+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124727+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:20:42.124730+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:20:42.124731+00:00", "trade", 6.45, 77.0]
["2026-09-29T15:20:42.124732+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:20:42.124734+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.124736+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124739+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:20:42.124739+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124741+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124743+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124747+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124747+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:42.124748+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:20:42.124749+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124755+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124755+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:20:42.124755+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.124819+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124831+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124983+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.124994+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125131+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.125149+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125245+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125270+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125439+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125496+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125730+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125803+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.125993+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.126436+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.126998+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.127007+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.127139+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.127434+00:00", "trade", 6.45, 43.0]
["2026-09-29T15:20:42.127773+00:00", "trade", 6.45, 49.0]
["2026-09-29T15:20:42.128323+00:00", "trade", 6.4599, 1.0]
["2026-09-29T15:20:42.128523+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:20:42.128528+00:00", "trade", 6.45, 278.0]
["2026-09-29T15:20:42.128529+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.128530+00:00", "trade", 6.45, 138.0]
["2026-09-29T15:20:42.128532+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:20:42.128537+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:20:42.128537+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:20:42.128537+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:20:42.128539+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:20:42.128542+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128543+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.128545+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.128548+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:20:42.128548+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.128548+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.128549+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:20:42.128552+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.128556+00:00", "trade", 6.45, 46.0]
["2026-09-29T15:20:42.128557+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128576+00:00", "trade", 6.455, 21.0]
["2026-09-29T15:20:42.128576+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.128576+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:20:42.128576+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.128579+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128592+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128606+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128612+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128633+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128647+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128654+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128662+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128706+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.128861+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.128863+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.128895+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.129030+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.129034+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.129054+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.129072+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.129103+00:00", "trade", 6.45, 9.0]
["2026-09-29T15:20:42.129116+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:20:42.129123+00:00", "trade", 6.45, 42.0]
["2026-09-29T15:20:42.129152+00:00", "trade", 6.45, 50.0]
["2026-09-29T15:20:42.129161+00:00", "trade", 6.45, 65.0]
["2026-09-29T15:20:42.129241+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.130192+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.130425+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:20:42.130527+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.130788+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.131904+00:00", "trade", 6.45, 800.0]
["2026-09-29T15:20:42.134534+00:00", "trade", 6.455, 314.0]
["2026-09-29T15:20:42.135231+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.135868+00:00", "trade", 6.4501, 147.0]
["2026-09-29T15:20:42.138329+00:00", "trade", 6.455, 282.0]
["2026-09-29T15:20:42.139160+00:00", "trade", 6.455, 704.0]
["2026-09-29T15:20:42.139372+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:20:42.139839+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.142419+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:42.144902+00:00", "trade", 6.4515, 1.0]
["2026-09-29T15:20:42.219015+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.237344+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:42.238086+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.249920+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:20:42.250359+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.250813+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.284706+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.297671+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.298110+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.307154+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:20:42.308348+00:00", "trade", 6.455, 300.0]
["2026-09-29T15:20:42.531361+00:00", "trade", 6.4577, 4.0]
["2026-09-29T15:20:42.533627+00:00", "trade", 6.4577, 2.0]
["2026-09-29T15:20:42.534689+00:00", "trade", 6.4577, 2.0]
["2026-09-29T15:20:42.597999+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:42.897143+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:43.105644+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:20:43.147954+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:43.148407+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:43.166995+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:43.221655+00:00", "trade", 6.4572, 1.0]
["2026-09-29T15:20:44.464695+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:44.589552+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:44.686502+00:00", "trade", 6.4609, 10.0]
["2026-09-29T15:20:44.804137+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:44.804853+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:45.486449+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:45.791952+00:00", "trade", 6.4601, 20.0]
["2026-09-29T15:20:45.793645+00:00", "trade", 6.4601, 15.0]
["2026-09-29T15:20:46.061800+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:20:46.708537+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:46.708800+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:46.708849+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:46.883425+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:47.139058+00:00", "trade", 6.45, 28.0]
["2026-09-29T15:20:47.161077+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:20:47.750137+00:00", "trade", 6.455, 75.0]
["2026-09-29T15:20:48.585165+00:00", "trade", 6.455, 150.0]
["2026-09-29T15:20:50.333142+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:50.374321+00:00", "trade", 6.455, 5.0]
["2026-09-29T15:20:50.651069+00:00", "trade", 6.4659, 11.0]
["2026-09-29T15:20:50.806387+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:51.752472+00:00", "trade", 6.455, 6.0]
["2026-09-29T15:20:52.015280+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:52.015288+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:52.015316+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:52.034201+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:52.076530+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:52.143949+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:52.318877+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:54.903275+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:55.029701+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:55.030623+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:55.040518+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:55.040970+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.053896+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.054400+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.309443+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.654773+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.654897+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.655353+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.886662+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.887170+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:56.887928+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:57.029053+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:57.765718+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:58.594234+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:58.613265+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:58.773779+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:20:59.167656+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:20:59.171600+00:00", "trade", 6.4563, 2.0]
["2026-09-29T15:21:01.046872+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:02.669099+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:21:03.484043+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484044+00:00", "trade", 6.45, 254.0]
["2026-09-29T15:21:03.484045+00:00", "trade", 6.45, 30.0]
["2026-09-29T15:21:03.484047+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:21:03.484050+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:21:03.484052+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:21:03.484052+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:21:03.484054+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:21:03.484057+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:21:03.484060+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:21:03.484061+00:00", "trade", 6.45, 60.0]
["2026-09-29T15:21:03.484062+00:00", "trade", 6.45, 58.0]
["2026-09-29T15:21:03.484063+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:21:03.484067+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484069+00:00", "trade", 6.45, 15.0]
["2026-09-29T15:21:03.484069+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:03.484069+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:21:03.484070+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:21:03.484074+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:21:03.484077+00:00", "trade", 6.45, 52.0]
["2026-09-29T15:21:03.484077+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:21:03.484078+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:03.484078+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:03.484093+00:00", "trade", 6.45, 51.0]
["2026-09-29T15:21:03.484109+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484136+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484142+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484229+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484235+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484262+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484289+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484405+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484413+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:03.484419+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484426+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484433+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484439+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484445+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484452+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484458+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484465+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484472+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484479+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484486+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484492+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484499+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484504+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:03.484505+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:21:03.484507+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:21:03.484507+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:03.484508+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.484580+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.484649+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.484678+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.486228+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.489171+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.491827+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.491853+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.493392+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.495490+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.495514+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.497833+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.515344+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.515376+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.584207+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.750448+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.750474+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.750668+00:00", "trade", 6.445, 200.0]
["2026-09-29T15:21:03.750992+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:03.751138+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:04.495945+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:21:04.496073+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:21:04.496110+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:21:04.496143+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:21:04.496344+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:21:04.496378+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:21:04.555567+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:04.555611+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:06.035087+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:07.697228+00:00", "trade", 6.4602, 10.0]
["2026-09-29T15:21:07.699124+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:07.699484+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:07.699530+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:07.755586+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:07.780287+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:07.972181+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.267828+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.268669+00:00", "trade", 6.45, 94.0]
["2026-09-29T15:21:08.268669+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.268723+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:08.268801+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.268827+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.270711+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.270712+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:21:08.270714+00:00", "trade", 6.45, 406.0]
["2026-09-29T15:21:08.270715+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:08.270717+00:00", "trade", 6.45, 1779.0]
["2026-09-29T15:21:08.270718+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.270719+00:00", "trade", 6.45, 900.0]
["2026-09-29T15:21:08.270725+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.270731+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:21:08.270738+00:00", "quote", 6.44, 6.46]
["2026-09-29T15:21:08.270747+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270755+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270762+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270769+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270775+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270782+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270788+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270798+00:00", "trade", 6.45, 49.0]
["2026-09-29T15:21:08.270804+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270811+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270817+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270824+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270831+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270843+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270850+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270858+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270864+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270870+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270877+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270889+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270896+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270902+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270909+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270916+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.270922+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.271250+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.271267+00:00", "trade", 6.45, 16.0]
["2026-09-29T15:21:08.271428+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.271516+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.271582+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.271709+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.271859+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.274679+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.277042+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.283649+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.309944+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.371481+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:08.578987+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:10.140243+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:11.538240+00:00", "trade", 6.455, 5.0]
["2026-09-29T15:21:13.730978+00:00", "trade", 6.45, 150.0]
["2026-09-29T15:21:13.819817+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:13.821058+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:14.225583+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:21:15.757506+00:00", "trade", 6.455, 14.0]
["2026-09-29T15:21:15.990213+00:00", "trade", 6.455, 200.0]
["2026-09-29T15:21:16.763120+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:18.034686+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:20.462365+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:20.476635+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:21.211857+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:21.212135+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:22.026108+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:22.806262+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:23.387659+00:00", "trade", 6.4503, 100.0]
["2026-09-29T15:21:23.733732+00:00", "trade", 6.4549, 10.0]
["2026-09-29T15:21:24.111172+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:24.707036+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:24.707115+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:24.707531+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:24.707585+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:24.707757+00:00", "trade", 6.45, 79.0]
["2026-09-29T15:21:24.816782+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:24.997998+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:25.933322+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:21:27.580380+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:29.100237+00:00", "trade", 6.455, 10.0]
["2026-09-29T15:21:30.234560+00:00", "trade", 6.4501, 399.0]
["2026-09-29T15:21:33.873525+00:00", "trade", 6.4573, 11.0]
["2026-09-29T15:21:34.721094+00:00", "trade", 6.4593, 8.0]
["2026-09-29T15:21:36.598272+00:00", "trade", 6.458, 1.0]
["2026-09-29T15:21:36.789756+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:21:36.790910+00:00", "trade", 6.45, 22.0]
["2026-09-29T15:21:36.791663+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:36.791672+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:36.791699+00:00", "trade", 6.45, 57.0]
["2026-09-29T15:21:36.791750+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:36.791989+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:21:36.792019+00:00", "trade", 6.4501, 500.0]
["2026-09-29T15:21:36.792020+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.792028+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.792030+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:21:36.792040+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.792050+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.792076+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.792161+00:00", "trade", 6.45, 9000.0]
["2026-09-29T15:21:36.792849+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.792874+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.793576+00:00", "trade", 6.4501, 22.0]
["2026-09-29T15:21:36.793617+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.794292+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:36.795496+00:00", "trade", 6.4501, 100.0]
["2026-09-29T15:21:36.797058+00:00", "trade", 6.4501, 57.0]
["2026-09-29T15:21:36.797087+00:00", "trade", 6.4501, 100.0]
["2026-09-29T15:21:36.797118+00:00", "trade", 6.4501, 100.0]
["2026-09-29T15:21:36.798617+00:00", "trade", 6.4501, 100.0]
["2026-09-29T15:21:36.798644+00:00", "trade", 6.4501, 21.0]
["2026-09-29T15:21:36.800174+00:00", "trade", 6.4501, 9000.0]
["2026-09-29T15:21:36.812883+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:37.149881+00:00", "trade", 6.4573, 1.0]
["2026-09-29T15:21:37.572205+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:37.661184+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:37.661197+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:37.775755+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:37.775782+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:37.776584+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:38.170273+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:38.815693+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:38.883205+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:38.883860+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:39.111136+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:39.111163+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:39.296853+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:21:39.297668+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:39.297709+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:39.503684+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:39.768002+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:21:39.932837+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:40.345883+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:40.351809+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:40.354386+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:40.391757+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:40.930262+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:41.067974+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:41.077017+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:41.227812+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:41.483736+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:42.179234+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:42.179505+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:42.407210+00:00", "trade", 6.452, 3000.0]
["2026-09-29T15:21:42.648802+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:42.648830+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:44.781395+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:44.781448+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:44.832511+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:47.602606+00:00", "trade", 6.4559, 23.0]
["2026-09-29T15:21:47.711523+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:49.207455+00:00", "trade", 6.4572, 8.0]
["2026-09-29T15:21:49.222075+00:00", "trade", 6.4572, 1.0]
["2026-09-29T15:21:49.311654+00:00", "trade", 6.4614, 100.0]
["2026-09-29T15:21:50.393718+00:00", "trade", 6.4503, 8.0]
["2026-09-29T15:21:50.773053+00:00", "trade", 6.4503, 100.0]
["2026-09-29T15:21:51.176049+00:00", "trade", 6.4576, 1.0]
["2026-09-29T15:21:52.502985+00:00", "trade", 6.45, 129.0]
["2026-09-29T15:21:52.503347+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:21:53.811075+00:00", "trade", 6.4559, 5.0]
["2026-09-29T15:21:54.706670+00:00", "trade", 6.4559, 7.0]
["2026-09-29T15:21:58.342962+00:00", "trade", 6.455, 50.0]
["2026-09-29T15:21:58.484290+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:58.634480+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:58.636642+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:58.982738+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:58.992209+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:21:59.012805+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:00.720989+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.639826+00:00", "trade", 6.45, 644.0]
["2026-09-29T15:22:01.640636+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.645365+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.680550+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.883966+00:00", "trade", 6.45, 7.0]
["2026-09-29T15:22:01.884025+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:22:01.884751+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.885806+00:00", "trade", 6.45, 22.0]
["2026-09-29T15:22:01.886488+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.886628+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.890079+00:00", "trade", 6.45, 262.0]
["2026-09-29T15:22:01.890081+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.890521+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.892007+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.892014+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.902207+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:01.914384+00:00", "trade", 6.45, 11.0]
["2026-09-29T15:22:01.947079+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:01.950014+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:02.151868+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:02.689933+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:02.690438+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:02.750989+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:02.777088+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:03.043319+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:03.551379+00:00", "trade", 6.4612, 100.0]
["2026-09-29T15:22:04.706186+00:00", "trade", 6.4554, 100.0]
["2026-09-29T15:22:08.985947+00:00", "trade", 6.4516, 100.0]
["2026-09-29T15:22:09.025086+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:09.028905+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:10.090050+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:10.090749+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:10.432126+00:00", "trade", 6.4532, 10.0]
["2026-09-29T15:22:10.912371+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:11.269045+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:11.269827+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:11.269834+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:11.286492+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:11.288117+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:11.528136+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:11.558549+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:12.926604+00:00", "trade", 6.455, 6.0]
["2026-09-29T15:22:13.052507+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:13.052534+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:13.054925+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:13.055373+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:13.055537+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:14.881679+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:22:15.217521+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:15.220194+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:15.223779+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:15.279632+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:16.030123+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:16.254361+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:16.258754+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:16.935809+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:17.027412+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:17.073959+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:22:17.242541+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:17.242569+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:17.632238+00:00", "trade", 6.4611, 29.0]
["2026-09-29T15:22:17.633537+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.036825+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.037381+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.037503+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.037510+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.037563+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.048386+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:19.771587+00:00", "trade", 6.4503, 6.0]
["2026-09-29T15:22:19.773195+00:00", "trade", 6.4503, 2.0]
["2026-09-29T15:22:20.020532+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:22:20.339446+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:20.341367+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:20.538226+00:00", "trade", 6.4519, 19.0]
["2026-09-29T15:22:20.540676+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:22:22.784310+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:23.165917+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:23.166008+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:23.272727+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:23.536018+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:23.557275+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:24.140701+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:25.211046+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:25.211110+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:25.238993+00:00", "trade", 6.455, 20.0]
["2026-09-29T15:22:25.241535+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:25.241600+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:25.277138+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:22:26.454017+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:27.578526+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:27.682097+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:27.682542+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:28.333528+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:22:30.006924+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:30.007380+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:30.012482+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321834+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321860+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321867+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321902+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321927+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321929+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321930+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:31.321930+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:22:31.321930+00:00", "trade", 6.45, 99.0]
["2026-09-29T15:22:31.321935+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321941+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321979+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321979+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.321990+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:22:31.321994+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.322001+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.322026+00:00", "trade", 6.45, 401.0]
["2026-09-29T15:22:31.322028+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:22:31.322028+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:22:31.322029+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:31.322278+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.322444+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.335408+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:22:31.338826+00:00", "trade", 6.45, 35.0]
["2026-09-29T15:22:31.371554+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.372217+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.387872+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.390432+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.910239+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:31.910249+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:32.183597+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.033762+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.034742+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.034938+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.034970+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.035421+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.036927+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.236161+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:22:34.701955+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.701982+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:34.889325+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:39.297478+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:39.932928+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:39.934801+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.126166+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.127011+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.133409+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.163387+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.227864+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.388167+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.726011+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:40.771463+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:41.186298+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:41.186426+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:41.186776+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:41.188646+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:41.687992+00:00", "trade", 6.4514, 3.0]
["2026-09-29T15:22:42.128557+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.129095+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.129534+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.283368+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.285822+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.462086+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.670615+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.872576+00:00", "trade", 6.4512, 3.0]
["2026-09-29T15:22:42.901541+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:42.983231+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:43.318524+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:22:43.494945+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.112695+00:00", "trade", 6.451, 225.0]
["2026-09-29T15:22:44.112696+00:00", "trade", 6.451, 225.0]
["2026-09-29T15:22:44.113096+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.113119+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114841+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.114841+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114843+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:22:44.114844+00:00", "trade", 6.45, 700.0]
["2026-09-29T15:22:44.114846+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:22:44.114848+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114851+00:00", "trade", 6.45, 900.0]
["2026-09-29T15:22:44.114851+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:22:44.114855+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114883+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114890+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114896+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:22:44.114896+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114902+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:22:44.114904+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114909+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:22:44.114911+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114915+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:22:44.114917+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.114917+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114918+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.114925+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114927+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:22:44.114927+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.114934+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114941+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.114941+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114949+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114956+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114963+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114969+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114984+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114990+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114996+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.114999+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.115012+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.115026+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.115033+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.115059+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:22:44.115066+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115079+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115086+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115093+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115100+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115107+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115115+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115123+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115129+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115136+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115142+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115149+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115161+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115168+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115181+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115193+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:22:44.115200+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115206+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115215+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:22:44.115219+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115226+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115238+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115240+00:00", "trade", 6.45, 600.0]
["2026-09-29T15:22:44.115246+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115259+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:22:44.115261+00:00", "trade", 6.45, 900.0]
["2026-09-29T15:22:44.115262+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.115265+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.115272+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.115287+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.115438+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.115503+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.118076+00:00", "trade", 6.445, 194.0]
["2026-09-29T15:22:44.118699+00:00", "trade", 6.44, 4919.0]
["2026-09-29T15:22:44.118872+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.118887+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.118979+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.119003+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.119464+00:00", "trade", 6.44, 20.0]
["2026-09-29T15:22:44.119489+00:00", "trade", 6.44, 4.0]
["2026-09-29T15:22:44.119926+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.119933+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.120022+00:00", "trade", 6.445, 200.0]
["2026-09-29T15:22:44.120100+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.120153+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.120190+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.120463+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.121730+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:22:44.123497+00:00", "trade", 6.445, 389.0]
["2026-09-29T15:22:44.123857+00:00", "trade", 6.44, 9000.0]
["2026-09-29T15:22:44.123895+00:00", "trade", 6.44, 287.0]
["2026-09-29T15:22:44.124613+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.124618+00:00", "trade", 6.445, 206.0]
["2026-09-29T15:22:44.124836+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.124865+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.124877+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.129815+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:22:44.132927+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.132961+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.133259+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.135466+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.155938+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.155945+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.214889+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.278023+00:00", "trade", 6.44, 21.0]
["2026-09-29T15:22:44.278110+00:00", "trade", 6.44, 38.0]
["2026-09-29T15:22:44.278178+00:00", "trade", 6.44, 10.0]
["2026-09-29T15:22:44.278242+00:00", "trade", 6.44, 31.0]
["2026-09-29T15:22:44.278364+00:00", "trade", 6.44, 21.0]
["2026-09-29T15:22:44.278425+00:00", "trade", 6.44, 79.0]
["2026-09-29T15:22:44.280618+00:00", "trade", 6.44, 11.0]
["2026-09-29T15:22:44.281334+00:00", "trade", 6.44, 27.0]
["2026-09-29T15:22:44.283152+00:00", "trade", 6.44, 180.0]
["2026-09-29T15:22:44.289715+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:22:44.296552+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.402903+00:00", "trade", 6.44, 1000.0]
["2026-09-29T15:22:44.425764+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.425791+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.431238+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.431266+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.792093+00:00", "trade", 6.4565, 41.0]
["2026-09-29T15:22:44.804570+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:22:44.804964+00:00", "trade", 6.44, 22.0]
["2026-09-29T15:22:44.805027+00:00", "trade", 6.44, 78.0]
["2026-09-29T15:22:44.806240+00:00", "trade", 6.44, 39.0]
["2026-09-29T15:22:44.806381+00:00", "trade", 6.44, 170.0]
["2026-09-29T15:22:44.806667+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.806693+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:44.852873+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:45.128587+00:00", "trade", 6.445, 36.0]
["2026-09-29T15:22:45.129731+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:22:45.131048+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:22:45.895774+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:45.895798+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.408389+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:22:46.408527+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.408563+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:22:46.408569+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.408776+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.408844+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.409132+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.409157+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.409684+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.409786+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.620396+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.620421+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.701541+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.701570+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:46.701577+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:47.469602+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:47.878929+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:47.878956+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:47.879663+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:47.880464+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:22:47.880877+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:49.330219+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:22:54.405383+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:54.407363+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:54.407936+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:55.003093+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:55.832226+00:00", "trade", 6.4564, 15.0]
["2026-09-29T15:22:56.431615+00:00", "trade", 6.4434, 7.0]
["2026-09-29T15:22:56.433434+00:00", "trade", 6.4434, 3.0]
["2026-09-29T15:22:57.600073+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:22:59.575006+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:22:59.575643+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:59.575668+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:22:59.813723+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:01.506344+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:02.364089+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:23:02.483605+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:02.483631+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:02.484237+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:02.491379+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:02.491403+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:02.491967+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:04.205376+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:05.918063+00:00", "trade", 6.4499, 50.0]
["2026-09-29T15:23:06.045889+00:00", "trade", 6.4514, 1.0]
["2026-09-29T15:23:06.250914+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:06.258633+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:06.259334+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:06.657880+00:00", "trade", 6.4499, 50.0]
["2026-09-29T15:23:09.463708+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:09.463769+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:09.464860+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:09.487396+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:09.616911+00:00", "trade", 6.4401, 25.0]
["2026-09-29T15:23:10.453622+00:00", "trade", 6.44, 173.0]
["2026-09-29T15:23:10.454853+00:00", "trade", 6.445, 700.0]
["2026-09-29T15:23:10.455355+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:10.455871+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:10.456742+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:10.457984+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:10.459258+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:11.346893+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:13.000870+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:13.002022+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:14.238745+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:14.238949+00:00", "trade", 6.445, 200.0]
["2026-09-29T15:23:14.360723+00:00", "trade", 6.4405, 5000.0]
["2026-09-29T15:23:14.363772+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:15.603156+00:00", "trade", 6.4499, 152.0]
["2026-09-29T15:23:15.624852+00:00", "trade", 6.4499, 1.0]
["2026-09-29T15:23:17.184073+00:00", "trade", 6.4474, 1.0]
["2026-09-29T15:23:19.222014+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:23:24.216047+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:25.082433+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:25.505393+00:00", "trade", 6.4401, 1000.0]
["2026-09-29T15:23:25.506201+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:25.943097+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:25.943771+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:25.943802+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:25.944025+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:26.053926+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:26.263912+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:26.263940+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:26.504551+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:27.195767+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:27.845223+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:28.066669+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:28.365438+00:00", "trade", 6.4431, 176.0]
["2026-09-29T15:23:28.367751+00:00", "trade", 6.4431, 35.0]
["2026-09-29T15:23:28.368232+00:00", "trade", 6.4431, 35.0]
["2026-09-29T15:23:29.297351+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.297374+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.504397+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.507981+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.516332+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.592224+00:00", "trade", 6.4427, 8.0]
["2026-09-29T15:23:29.593490+00:00", "trade", 6.4427, 1.0]
["2026-09-29T15:23:29.718020+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.787427+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.846046+00:00", "trade", 6.4401, 5734.0]
["2026-09-29T15:23:29.846629+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:29.868023+00:00", "trade", 6.4401, 1.0]
["2026-09-29T15:23:30.021762+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:30.654702+00:00", "trade", 6.445, 60.0]
["2026-09-29T15:23:30.704197+00:00", "trade", 6.445, 140.0]
["2026-09-29T15:23:30.972592+00:00", "trade", 6.45, 120.0]
["2026-09-29T15:23:31.114723+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:31.157852+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:31.180753+00:00", "trade", 6.4415, 1.0]
["2026-09-29T15:23:31.502938+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:23:31.923560+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:32.014019+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:32.468217+00:00", "trade", 6.445, 1000.0]
["2026-09-29T15:23:32.880267+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:32.895880+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:33.015615+00:00", "trade", 6.445, 50.0]
["2026-09-29T15:23:33.160017+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:33.859876+00:00", "trade", 6.445, 1000.0]
["2026-09-29T15:23:34.217956+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:34.357302+00:00", "trade", 6.45, 15.0]
["2026-09-29T15:23:35.780446+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:36.011234+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:36.361837+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:36.555030+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:36.558760+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:36.638947+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:36.686355+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:37.246828+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:37.498171+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:37.517340+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:38.049621+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:38.218063+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:38.280422+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:38.280897+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:38.292273+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:39.297466+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:39.684469+00:00", "trade", 6.445, 1000.0]
["2026-09-29T15:23:39.685147+00:00", "trade", 6.445, 4.0]
["2026-09-29T15:23:40.253585+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.635535+00:00", "trade", 6.441, 225.0]
["2026-09-29T15:23:40.635592+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641601+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:23:40.641602+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:23:40.641603+00:00", "trade", 6.44, 50.0]
["2026-09-29T15:23:40.641605+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:23:40.641608+00:00", "trade", 6.44, 224.0]
["2026-09-29T15:23:40.641634+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641641+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641648+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641654+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641662+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641669+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641676+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641683+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641690+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641710+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641716+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.641784+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:23:40.641784+00:00", "trade", 6.44, 199.0]
["2026-09-29T15:23:40.642017+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:40.644114+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:23:40.644157+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:41.866683+00:00", "trade", 6.445, 5.0]
["2026-09-29T15:23:42.487247+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:44.297375+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:44.555240+00:00", "trade", 6.44, 57.0]
["2026-09-29T15:23:46.019131+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:46.227709+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:46.546205+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:46.546348+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:46.554811+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:46.555268+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:47.045034+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:47.045489+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:48.955503+00:00", "trade", 6.4496, 1.0]
["2026-09-29T15:23:48.956522+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:23:48.956527+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:23:48.956640+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:48.956869+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:48.956881+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:49.036931+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:49.037000+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:49.037430+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:49.043330+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:49.137578+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:49.137839+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:49.657705+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:49.712872+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:23:49.791668+00:00", "trade", 6.4541, 13.0]
["2026-09-29T15:23:50.185346+00:00", "trade", 6.445, 3.0]
["2026-09-29T15:23:50.770808+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:50.971403+00:00", "trade", 6.445, 40.0]
["2026-09-29T15:23:52.202066+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:52.202675+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:52.750063+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:52.750272+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:52.793815+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:23:53.470704+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:53.710535+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:54.227714+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:54.484369+00:00", "trade", 6.4477, 1.0]
["2026-09-29T15:23:55.848009+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:23:57.216911+00:00", "trade", 6.4477, 3.0]
["2026-09-29T15:23:57.217269+00:00", "trade", 6.4477, 1.0]
["2026-09-29T15:23:59.334026+00:00", "trade", 6.445, 292.0]
["2026-09-29T15:23:59.882660+00:00", "trade", 6.4478, 10.0]
["2026-09-29T15:24:00.995402+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:00.995525+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:00.996583+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:01.441977+00:00", "trade", 6.4401, 300.0]
["2026-09-29T15:24:01.543656+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:01.827225+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:02.070234+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:02.954713+00:00", "trade", 6.4424, 120.0]
["2026-09-29T15:24:02.962612+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:08.753496+00:00", "trade", 6.454, 22.0]
["2026-09-29T15:24:08.792047+00:00", "trade", 6.4419, 8.0]
["2026-09-29T15:24:08.795638+00:00", "trade", 6.4419, 2.0]
["2026-09-29T15:24:10.670499+00:00", "trade", 6.44, 2.0]
["2026-09-29T15:24:13.121233+00:00", "trade", 6.4445, 1829.0]
["2026-09-29T15:24:15.146770+00:00", "trade", 6.4493, 1.0]
["2026-09-29T15:24:15.150291+00:00", "trade", 6.4401, 2.0]
["2026-09-29T15:24:15.382838+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:15.913379+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:24:15.913387+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:24:17.139769+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:19.196581+00:00", "trade", 6.445, 5.0]
["2026-09-29T15:24:20.566682+00:00", "trade", 6.445, 98.0]
["2026-09-29T15:24:20.566690+00:00", "trade", 6.45, 98.0]
["2026-09-29T15:24:20.566723+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:20.566843+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:24:20.811336+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:22.533548+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:24.840157+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:25.988535+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:26.024820+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:24:26.395100+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:27.715649+00:00", "trade", 6.4423, 250.0]
["2026-09-29T15:24:31.073575+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:31.251138+00:00", "trade", 6.4472, 1.0]
["2026-09-29T15:24:33.272852+00:00", "trade", 6.4436, 8.0]
["2026-09-29T15:24:33.551461+00:00", "trade", 6.44, 12.0]
["2026-09-29T15:24:33.551523+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:38.116005+00:00", "trade", 6.44, 22.0]
["2026-09-29T15:24:40.028989+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:40.409201+00:00", "trade", 6.44, 76.0]
["2026-09-29T15:24:40.409202+00:00", "trade", 6.44, 108.0]
["2026-09-29T15:24:40.409204+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:40.409205+00:00", "trade", 6.44, 10.0]
["2026-09-29T15:24:40.409223+00:00", "trade", 6.44, 10.0]
["2026-09-29T15:24:40.409229+00:00", "trade", 6.44, 190.0]
["2026-09-29T15:24:40.409230+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409237+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409244+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409251+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409258+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409271+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409277+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409285+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409292+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409298+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409304+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409311+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409318+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409339+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409425+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409465+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:24:40.409472+00:00", "trade", 6.44, 50.0]
["2026-09-29T15:24:40.409472+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409475+00:00", "trade", 6.44, 50.0]
["2026-09-29T15:24:40.409475+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:24:40.409475+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:40.409478+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409479+00:00", "trade", 6.44, 300.0]
["2026-09-29T15:24:40.409481+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409483+00:00", "trade", 6.44, 889.0]
["2026-09-29T15:24:40.409483+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:24:40.409483+00:00", "trade", 6.44, 20.0]
["2026-09-29T15:24:40.409486+00:00", "trade", 6.44, 2.0]
["2026-09-29T15:24:40.409488+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409491+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:24:40.409491+00:00", "trade", 6.44, 500.0]
["2026-09-29T15:24:40.409492+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:40.409492+00:00", "trade", 6.44, 189.0]
["2026-09-29T15:24:40.409495+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409501+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409507+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409514+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409521+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409527+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409535+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409542+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409549+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409556+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:24:40.409568+00:00", "trade", 6.44, 111.0]
["2026-09-29T15:24:40.409568+00:00", "trade", 6.44, 5.0]
["2026-09-29T15:24:40.409569+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409569+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409576+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409590+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409605+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409612+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409621+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:24:40.409627+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.409791+00:00", "trade", 6.44, 25.0]
["2026-09-29T15:24:40.410559+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.411255+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.413090+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.413116+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.413492+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.413660+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.414234+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.420925+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.422048+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:24:40.424686+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:24:40.427181+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.427207+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.429732+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.429739+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.443224+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.443231+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.443251+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.500919+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.501429+00:00", "trade", 6.43, 800.0]
["2026-09-29T15:24:40.501680+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:24:40.505195+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.509535+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.515056+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.515081+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.516461+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.569637+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:24:40.913979+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.914006+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.999801+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.999831+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:40.999838+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.006833+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.006858+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.007990+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.037602+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.037629+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.042779+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.042803+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:41.224275+00:00", "trade", 6.4367, 2500.0]
["2026-09-29T15:24:42.264582+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:24:42.469421+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:24:42.470582+00:00", "trade", 6.435, 125.0]
["2026-09-29T15:24:42.471235+00:00", "trade", 6.435, 75.0]
["2026-09-29T15:24:43.910195+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:43.910221+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:43.910227+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:43.911703+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:45.249534+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:45.701503+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:45.701528+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:45.702129+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:47.662068+00:00", "trade", 6.435, 5.0]
["2026-09-29T15:24:47.662077+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:24:47.662192+00:00", "trade", 6.435, 148.0]
["2026-09-29T15:24:47.662283+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:24:48.486347+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:48.487691+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:48.487718+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:48.513396+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:49.183501+00:00", "trade", 6.441, 100.0]
["2026-09-29T15:24:49.452531+00:00", "trade", 6.4372, 1540.0]
["2026-09-29T15:24:49.565529+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:49.565559+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:49.565565+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:24:49.565578+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:49.566058+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:51.311682+00:00", "trade", 6.4513, 24.0]
["2026-09-29T15:24:53.408310+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:53.408335+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:53.408858+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:24:54.233942+00:00", "trade", 6.439, 2.0]
["2026-09-29T15:24:55.412165+00:00", "trade", 6.4379, 40.0]
["2026-09-29T15:24:57.000482+00:00", "trade", 6.4478, 100.0]
["2026-09-29T15:24:58.804189+00:00", "trade", 6.4328, 50.0]
["2026-09-29T15:25:01.120355+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:01.120383+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:01.120980+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:01.752073+00:00", "trade", 6.4513, 2.0]
["2026-09-29T15:25:02.160433+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:02.831704+00:00", "trade", 6.435, 440.0]
["2026-09-29T15:25:03.221269+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:25:03.221283+00:00", "trade", 6.435, 389.0]
["2026-09-29T15:25:03.405824+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:03.427639+00:00", "trade", 6.435, 389.0]
["2026-09-29T15:25:04.572863+00:00", "trade", 6.435, 5.0]
["2026-09-29T15:25:05.513066+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:05.518049+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:05.518077+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:05.613025+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:06.338859+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:25:07.773902+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:07.774556+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:08.017205+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:09.474547+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:25:10.010633+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:10.011000+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:10.011113+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:10.011230+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:10.012297+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:10.013658+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:10.388656+00:00", "trade", 6.4476, 1.0]
["2026-09-29T15:25:10.450757+00:00", "trade", 6.4509, 4.0]
["2026-09-29T15:25:11.277519+00:00", "trade", 6.435, 1000.0]
["2026-09-29T15:25:11.478267+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:11.486583+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:12.312455+00:00", "trade", 6.4508, 34.0]
["2026-09-29T15:25:12.313110+00:00", "trade", 6.4508, 17.0]
["2026-09-29T15:25:12.751222+00:00", "trade", 6.435, 500.0]
["2026-09-29T15:25:12.925469+00:00", "trade", 6.435, 195.0]
["2026-09-29T15:25:13.450014+00:00", "trade", 6.4358, 10.0]
["2026-09-29T15:25:13.845354+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:13.845868+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:13.845883+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:13.845891+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:14.810026+00:00", "trade", 6.435, 125.0]
["2026-09-29T15:25:14.810773+00:00", "trade", 6.435, 75.0]
["2026-09-29T15:25:14.813382+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:15.888704+00:00", "trade", 6.4371, 2000.0]
["2026-09-29T15:25:16.807878+00:00", "trade", 6.435, 12.0]
["2026-09-29T15:25:16.984366+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:18.327380+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:18.327414+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:18.328262+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:19.371718+00:00", "trade", 6.4369, 9.0]
["2026-09-29T15:25:19.565331+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:20.424872+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:20.424904+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:20.601919+00:00", "trade", 6.435, 500.0]
["2026-09-29T15:25:21.144035+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:21.144078+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:21.326774+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:26.271608+00:00", "trade", 6.4361, 50.0]
["2026-09-29T15:25:26.373239+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:25:26.374413+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:25:26.547974+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:29.593225+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:30.073875+00:00", "trade", 6.435, 50.0]
["2026-09-29T15:25:31.372986+00:00", "trade", 6.4388, 255.0]
["2026-09-29T15:25:31.566426+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:35.361871+00:00", "trade", 6.4366, 200.0]
["2026-09-29T15:25:36.873048+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:25:37.623838+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:37.623865+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:37.623888+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:38.506539+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:38.506563+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:38.523172+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:25:38.690784+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:39.034904+00:00", "trade", 6.4366, 9.0]
["2026-09-29T15:25:39.255192+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:39.259867+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:39.259893+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:39.259900+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:39.260622+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:41.761293+00:00", "trade", 6.435, 25.0]
["2026-09-29T15:25:41.939565+00:00", "trade", 6.4413, 28.0]
["2026-09-29T15:25:42.654068+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:44.025159+00:00", "trade", 6.4317, 25.0]
["2026-09-29T15:25:45.775439+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:25:48.914499+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:48.914873+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:49.256879+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:25:49.484463+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:50.071976+00:00", "trade", 6.4497, 100.0]
["2026-09-29T15:25:53.030868+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.030951+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.089569+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.117164+00:00", "trade", 6.44, 312.0]
["2026-09-29T15:25:53.722761+00:00", "trade", 6.435, 150.0]
["2026-09-29T15:25:53.877175+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.878078+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.878104+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.878682+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.878795+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.879247+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.886004+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.886028+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.886574+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:53.993117+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:55.809043+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:55.809790+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:55.810244+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:55.810254+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:56.256839+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:56.261960+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:56.515793+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:58.268515+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:58.275647+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:58.677733+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:25:59.283350+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:00.026773+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:01.389206+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:02.002517+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:02.902962+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:03.654768+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:03.654837+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:03.669215+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:03.669264+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:04.806810+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:05.549641+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:05.550141+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:05.606232+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:05.869009+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:05.869066+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:06.819379+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:07.075548+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:07.370009+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:26:07.881535+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:08.046920+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:08.047525+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:08.047569+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:08.048335+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:08.048360+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:08.528858+00:00", "trade", 6.434, 2000.0]
["2026-09-29T15:26:08.529967+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:09.153021+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:09.699746+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:10.362663+00:00", "trade", 6.43, 1000.0]
["2026-09-29T15:26:10.363949+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:26:11.041765+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:11.145713+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:11.146165+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:11.609073+00:00", "trade", 6.431, 8.0]
["2026-09-29T15:26:12.383623+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:15.683219+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:16.259535+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:16.264550+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:16.335618+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:17.516132+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:26:17.775606+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:18.270391+00:00", "trade", 6.435, 10.0]
["2026-09-29T15:26:19.840971+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:20.622308+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:21.344520+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:22.793752+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:23.672467+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:25.083506+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:25.191935+00:00", "trade", 6.4337, 6.0]
["2026-09-29T15:26:25.196482+00:00", "trade", 6.435, 2.0]
["2026-09-29T15:26:25.400589+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:25.928455+00:00", "trade", 6.4312, 750.0]
["2026-09-29T15:26:26.040010+00:00", "trade", 6.4399, 10000.0]
["2026-09-29T15:26:27.559856+00:00", "trade", 6.435, 6.0]
["2026-09-29T15:26:30.636835+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:31.174551+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:31.589214+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:31.590077+00:00", "trade", 6.435, 125.0]
["2026-09-29T15:26:31.590837+00:00", "trade", 6.435, 69.0]
["2026-09-29T15:26:31.882076+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:32.475129+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:32.582627+00:00", "trade", 6.435, 750.0]
["2026-09-29T15:26:33.117619+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:33.251570+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:33.698773+00:00", "trade", 6.435, 196.0]
["2026-09-29T15:26:35.011112+00:00", "trade", 6.4378, 76.0]
["2026-09-29T15:26:35.032962+00:00", "trade", 6.4378, 1.0]
["2026-09-29T15:26:35.203314+00:00", "trade", 6.4372, 1.0]
["2026-09-29T15:26:35.712429+00:00", "trade", 6.4375, 11.0]
["2026-09-29T15:26:38.471210+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:38.815363+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:41.919549+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:41.920270+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:43.261214+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:43.266627+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:43.295906+00:00", "trade", 6.4371, 84.0]
["2026-09-29T15:26:43.303066+00:00", "trade", 6.4371, 84.0]
["2026-09-29T15:26:43.303479+00:00", "trade", 6.4371, 126.0]
["2026-09-29T15:26:44.244185+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:44.462652+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:44.867357+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:45.948018+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:45.948289+00:00", "trade", 6.43, 3.0]
["2026-09-29T15:26:45.950856+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:45.963999+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:48.813259+00:00", "trade", 6.4375, 12.0]
["2026-09-29T15:26:48.814551+00:00", "trade", 6.4375, 3.0]
["2026-09-29T15:26:49.742036+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:26:51.645938+00:00", "trade", 6.435, 1005.0]
["2026-09-29T15:26:51.731885+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:52.007111+00:00", "trade", 6.43, 23.0]
["2026-09-29T15:26:52.047021+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:26:52.048793+00:00", "trade", 6.43, 36.0]
["2026-09-29T15:26:52.512019+00:00", "trade", 6.4478, 1.0]
["2026-09-29T15:26:53.390221+00:00", "trade", 6.4313, 4.0]
["2026-09-29T15:26:56.610251+00:00", "trade", 6.4405, 1.0]
["2026-09-29T15:26:56.611065+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:56.718877+00:00", "trade", 6.4314, 2.0]
["2026-09-29T15:26:56.988577+00:00", "trade", 6.4314, 1.0]
["2026-09-29T15:26:57.038287+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.038319+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.038342+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.147398+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.296381+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:26:57.321824+00:00", "trade", 6.435, 20.0]
["2026-09-29T15:26:57.406742+00:00", "trade", 6.43, 299.0]
["2026-09-29T15:26:57.406743+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.406745+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.406746+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.406750+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.406750+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.406752+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:26:57.406753+00:00", "trade", 6.43, 30.0]
["2026-09-29T15:26:57.406757+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:26:57.406757+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:26:57.406810+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406827+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406834+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406841+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406848+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406854+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406860+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406866+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406873+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406879+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406885+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406893+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406900+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:26:57.406913+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406925+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406932+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406945+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406952+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406959+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:26:57.406965+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:26:57.406985+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:26:57.406987+00:00", "trade", 6.43, 659.0]
["2026-09-29T15:26:57.406989+00:00", "trade", 6.43, 3.0]
["2026-09-29T15:26:57.406989+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:26:57.406991+00:00", "trade", 6.43, 50.0]
["2026-09-29T15:26:57.406992+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:26:57.406993+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.406994+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:26:57.406995+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:26:57.406996+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:26:57.406998+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:26:57.406999+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407001+00:00", "trade", 6.43, 18.0]
["2026-09-29T15:26:57.407005+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407012+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407018+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407025+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407033+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407040+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407046+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407053+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407060+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407067+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407074+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407081+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407095+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407101+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407183+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407209+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.407429+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.408034+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.408236+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:26:57.408833+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.410777+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.410930+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.410955+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.411531+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.411997+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.418372+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.424087+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.424112+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.427132+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.427140+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.427147+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.428050+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:26:57.453022+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.453050+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.501530+00:00", "trade", 6.42, 600.0]
["2026-09-29T15:26:57.501650+00:00", "trade", 6.42, 100.0]
["2026-09-29T15:26:57.502285+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.502291+00:00", "trade", 6.42, 19.0]
["2026-09-29T15:26:57.502928+00:00", "trade", 6.4218, 25.0]
["2026-09-29T15:26:57.506794+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.552755+00:00", "trade", 6.425, 3.0]
["2026-09-29T15:26:57.893501+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.893528+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.893559+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.893583+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:57.895824+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:58.225181+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:58.904244+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:59.105496+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:59.218607+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:26:59.896040+00:00", "trade", 6.425, 3.0]
["2026-09-29T15:26:59.897155+00:00", "trade", 6.425, 17.0]
["2026-09-29T15:26:59.897806+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:00.161736+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:00.161848+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:00.261902+00:00", "trade", 6.4299, 50.0]
["2026-09-29T15:27:00.704435+00:00", "trade", 6.425, 1.0]
["2026-09-29T15:27:01.166727+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.264265+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.707818+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.707847+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.708612+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.709074+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.775970+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:02.970824+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:03.318735+00:00", "trade", 6.425, 410.0]
["2026-09-29T15:27:03.486027+00:00", "trade", 6.425, 1.0]
["2026-09-29T15:27:03.892142+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:03.892169+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:03.892768+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:03.906303+00:00", "trade", 6.4255, 2.0]
["2026-09-29T15:27:04.411786+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:04.411816+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:04.412661+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:04.412712+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:04.499267+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:05.366313+00:00", "trade", 6.43, 500.0]
["2026-09-29T15:27:05.709664+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:05.712659+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:05.712687+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:05.791599+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:05.791659+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:05.984731+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:06.148900+00:00", "trade", 6.4299, 1.0]
["2026-09-29T15:27:06.487051+00:00", "trade", 6.4397, 1.0]
["2026-09-29T15:27:07.912640+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:07.953155+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:08.412476+00:00", "trade", 6.4469, 34.0]
["2026-09-29T15:27:08.415107+00:00", "trade", 6.4469, 7.0]
["2026-09-29T15:27:08.489503+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:27:09.019326+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.031624+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.135928+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.135957+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.136580+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.207239+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.254004+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.254035+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:09.411458+00:00", "trade", 6.4356, 5.0]
["2026-09-29T15:27:09.659873+00:00", "trade", 6.4356, 1.0]
["2026-09-29T15:27:10.815068+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:10.815075+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:10.815116+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:10.816035+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:11.124966+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:11.126937+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:12.124038+00:00", "trade", 6.425, 80.0]
["2026-09-29T15:27:13.249619+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:13.573009+00:00", "trade", 6.4466, 100.0]
["2026-09-29T15:27:13.813397+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:14.329168+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:14.601976+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:14.613830+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:15.065570+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:15.065666+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:15.076523+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:15.287256+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:15.318089+00:00", "trade", 6.4236, 2600.0]
["2026-09-29T15:27:15.484302+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:15.484498+00:00", "trade", 6.425, 200.0]
["2026-09-29T15:27:15.485685+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:18.347840+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:18.348302+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:19.109756+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:20.169132+00:00", "trade", 6.425, 1.0]
["2026-09-29T15:27:20.169171+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:21.741941+00:00", "trade", 6.42, 14.0]
["2026-09-29T15:27:21.955202+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:22.047313+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:22.381883+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:22.852466+00:00", "trade", 6.4251, 750.0]
["2026-09-29T15:27:23.573632+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:24.127361+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:24.127387+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:24.168962+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:24.169023+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:24.568459+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:24.707827+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:25.360316+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:25.360998+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:25.463374+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.034844+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.035198+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.046137+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.149042+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.185286+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.583001+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:27:26.586662+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:27:26.586669+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587326+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587376+00:00", "trade", 6.43, 600.0]
["2026-09-29T15:27:26.587389+00:00", "trade", 6.43, 156.0]
["2026-09-29T15:27:26.587393+00:00", "trade", 6.43, 174.0]
["2026-09-29T15:27:26.587398+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:27:26.587416+00:00", "trade", 6.43, 52.0]
["2026-09-29T15:27:26.587457+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:27:26.587517+00:00", "trade", 6.43, 290.0]
["2026-09-29T15:27:26.587517+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587518+00:00", "trade", 6.43, 500.0]
["2026-09-29T15:27:26.587520+00:00", "trade", 6.43, 1160.0]
["2026-09-29T15:27:26.587522+00:00", "trade", 6.43, 1382.0]
["2026-09-29T15:27:26.587524+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:27:26.587524+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587526+00:00", "trade", 6.43, 27.0]
["2026-09-29T15:27:26.587527+00:00", "trade", 6.43, 112.0]
["2026-09-29T15:27:26.587530+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:27:26.587531+00:00", "trade", 6.43, 126.0]
["2026-09-29T15:27:26.587531+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587538+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587538+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587628+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587635+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587641+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587647+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587661+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587682+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587697+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587820+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587826+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587835+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587843+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:26.587851+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587854+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:27:26.587859+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:27:26.587862+00:00", "trade", 6.43, 30.0]
["2026-09-29T15:27:26.587864+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587867+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:27:26.587871+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587878+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587884+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587890+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587897+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587903+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587918+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587925+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587931+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587938+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587944+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.587993+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588047+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588053+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588060+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588069+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588098+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588127+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588151+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:27:26.588153+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:26.588154+00:00", "trade", 6.43, 400.0]
["2026-09-29T15:27:26.588162+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:27:26.588162+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:27:26.588163+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588333+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588340+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588347+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588364+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588371+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588378+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.588439+00:00", "trade", 6.43, 38.0]
["2026-09-29T15:27:26.590519+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.591828+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.593566+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.595913+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.613095+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.628873+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.846982+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.973983+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:26.977435+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:27.903688+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:27:28.185760+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:28.533987+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:29.680384+00:00", "trade", 6.4372, 750.0]
["2026-09-29T15:27:29.846770+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:29.847174+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:27:29.910506+00:00", "trade", 6.435, 99.0]
["2026-09-29T15:27:29.949877+00:00", "trade", 6.43, 50.0]
["2026-09-29T15:27:30.346352+00:00", "trade", 6.43, 3000.0]
["2026-09-29T15:27:30.586893+00:00", "trade", 6.435, 250.0]
["2026-09-29T15:27:31.758255+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:31.762807+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:31.800309+00:00", "trade", 6.4399, 1.0]
["2026-09-29T15:27:32.262837+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.020023+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.123976+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.124012+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.124018+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.124026+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.124682+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.125039+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.125131+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.129766+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.130212+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.251936+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.251959+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:27:33.252064+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:33.252071+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:27:33.252073+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252077+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252104+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252116+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252326+00:00", "trade", 6.42, 14.0]
["2026-09-29T15:27:33.252420+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252451+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:33.252637+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252688+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.252835+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.253212+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.253234+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:33.253299+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:33.253872+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.254326+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.259627+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:27:33.274103+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.290369+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.475268+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.475295+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:33.574877+00:00", "trade", 6.4286, 3.0]
["2026-09-29T15:27:33.575253+00:00", "trade", 6.4286, 1.0]
["2026-09-29T15:27:34.604682+00:00", "trade", 6.425, 4.0]
["2026-09-29T15:27:35.384632+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:35.384657+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:35.389315+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:35.389341+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:40.216327+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:40.294714+00:00", "trade", 6.4286, 5.0]
["2026-09-29T15:27:40.546491+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:41.992529+00:00", "trade", 6.4286, 2.0]
["2026-09-29T15:27:43.273915+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:43.826174+00:00", "trade", 6.425, 242.0]
["2026-09-29T15:27:44.308659+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:44.308687+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:44.812917+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:27:44.871746+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:27:45.512494+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:46.371967+00:00", "trade", 6.4447, 100.0]
["2026-09-29T15:27:46.637567+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:46.660262+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:46.660289+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:48.538038+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:50.542096+00:00", "trade", 6.43, 304.0]
["2026-09-29T15:27:51.034811+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:51.793744+00:00", "trade", 6.4288, 10.0]
["2026-09-29T15:27:52.267887+00:00", "trade", 6.425, 142.0]
["2026-09-29T15:27:52.400981+00:00", "trade", 6.425, 31.0]
["2026-09-29T15:27:52.400992+00:00", "trade", 6.42, 31.0]
["2026-09-29T15:27:52.401013+00:00", "trade", 6.425, 7.0]
["2026-09-29T15:27:52.401039+00:00", "trade", 6.42, 7.0]
["2026-09-29T15:27:52.401043+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:52.401050+00:00", "trade", 6.425, 10.0]
["2026-09-29T15:27:52.401077+00:00", "trade", 6.42, 10.0]
["2026-09-29T15:27:52.401168+00:00", "trade", 6.425, 52.0]
["2026-09-29T15:27:52.889733+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:52.969723+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:53.639062+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:55.754726+00:00", "trade", 6.42, 11.0]
["2026-09-29T15:27:56.525853+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:58.724771+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:27:59.493729+00:00", "trade", 6.4286, 15.0]
["2026-09-29T15:27:59.494087+00:00", "trade", 6.4286, 1.0]
["2026-09-29T15:28:01.074004+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:03.742420+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:04.029685+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:04.029713+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:04.073336+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:04.076099+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:04.732774+00:00", "trade", 6.4287, 9.0]
["2026-09-29T15:28:04.734062+00:00", "trade", 6.4287, 7.0]
["2026-09-29T15:28:05.227722+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:05.227752+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:05.618956+00:00", "trade", 6.425, 988.0]
["2026-09-29T15:28:06.883243+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.041267+00:00", "trade", 6.4299, 100.0]
["2026-09-29T15:28:07.225571+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.228517+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.228548+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.229161+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.231453+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.240721+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:07.694595+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:12.836147+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:12.837106+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:12.838238+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:12.842139+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:13.028103+00:00", "trade", 6.4299, 10.0]
["2026-09-29T15:28:13.028900+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:13.072312+00:00", "trade", 6.4444, 100.0]
["2026-09-29T15:28:13.481051+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:14.421995+00:00", "trade", 6.425, 1.0]
["2026-09-29T15:28:16.447548+00:00", "trade", 6.429, 22.0]
["2026-09-29T15:28:16.447612+00:00", "trade", 6.429, 18.0]
["2026-09-29T15:28:17.604619+00:00", "trade", 6.425, 15.0]
["2026-09-29T15:28:18.309021+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:18.310830+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:18.314587+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:18.315101+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:18.440719+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:19.563273+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:19.662465+00:00", "trade", 6.425, 1000.0]
["2026-09-29T15:28:20.012108+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:20.581537+00:00", "trade", 6.4299, 23.0]
["2026-09-29T15:28:20.856759+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:21.799030+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:21.961916+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:21.975964+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:24.130224+00:00", "trade", 6.43, 233.0]
["2026-09-29T15:28:26.227715+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:26.436022+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:27.432795+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:27.551964+00:00", "trade", 6.4442, 53.0]
["2026-09-29T15:28:28.704400+00:00", "trade", 6.4263, 8.0]
["2026-09-29T15:28:29.591189+00:00", "trade", 6.4442, 11.0]
["2026-09-29T15:28:29.645994+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:28:29.645996+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:28:29.645997+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:28:29.646015+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646022+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646028+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646035+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646043+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646049+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646056+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646062+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646069+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646076+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646083+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646089+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646096+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646102+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646109+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646116+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646123+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646163+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:28:29.646183+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646413+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646552+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646569+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.646729+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.648087+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.648105+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.648113+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.648120+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.648128+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.651197+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.651214+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.651220+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.656323+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.656382+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.697302+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.764749+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.824721+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:29.825202+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:30.425731+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:30.435649+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:30.436092+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:30.448785+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:30.982177+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:31.051206+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:31.051236+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:31.274313+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:31.300656+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:31.672827+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:31.714159+00:00", "trade", 6.425, 3.0]
["2026-09-29T15:28:32.057684+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.573243+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.639274+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.641760+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.652227+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.657126+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.665577+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.686406+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.686879+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.806419+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:32.806684+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.286158+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.286168+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.294957+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.650774+00:00", "trade", 6.4228, 14.0]
["2026-09-29T15:28:33.670426+00:00", "trade", 6.4228, 1.0]
["2026-09-29T15:28:33.759204+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.759463+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.759506+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.759522+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.759957+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.769739+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:33.792205+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:34.243791+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:34.243800+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:34.243807+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:34.243814+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.243821+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.243827+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.243837+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.243894+00:00", "trade", 6.43, 184.0]
["2026-09-29T15:28:34.243898+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.243923+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:28:34.243935+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:28:34.243940+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:28:34.243970+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.244032+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:28:34.244034+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.244109+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:28:34.244110+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:28:34.244130+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.244165+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.244172+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245264+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245270+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245277+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245302+00:00", "trade", 6.43, 66.0]
["2026-09-29T15:28:34.245330+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245385+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245423+00:00", "trade", 6.43, 116.0]
["2026-09-29T15:28:34.245423+00:00", "trade", 6.43, 284.0]
["2026-09-29T15:28:34.245423+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:34.245491+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.245543+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.245589+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.245616+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.245879+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.245965+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.246090+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.247421+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.279987+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:34.346337+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:35.208969+00:00", "trade", 6.4313, 1.0]
["2026-09-29T15:28:35.241639+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:35.242613+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:35.245788+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:37.985693+00:00", "trade", 6.435, 146.0]
["2026-09-29T15:28:38.378497+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:39.925806+00:00", "trade", 6.4283, 177.0]
["2026-09-29T15:28:39.926166+00:00", "trade", 6.4283, 35.0]
["2026-09-29T15:28:39.926545+00:00", "trade", 6.4283, 35.0]
["2026-09-29T15:28:40.921891+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:40.922349+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:41.018861+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:42.029755+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:42.063978+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:42.064005+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:42.727606+00:00", "trade", 6.434, 230.0]
["2026-09-29T15:28:43.517751+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:43.518391+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:43.518456+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:45.903672+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:45.906322+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.161909+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.261044+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.304127+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.319375+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.351843+00:00", "trade", 6.43, 13.0]
["2026-09-29T15:28:46.353120+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:28:46.353121+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:28:46.353121+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.353124+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:28:46.353129+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:28:46.353136+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:28:46.353144+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353152+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353159+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353165+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353172+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353179+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353185+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353192+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353199+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353206+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353212+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353219+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353225+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353231+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353238+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353244+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353250+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353257+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353264+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353270+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353277+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353284+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353443+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353464+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353470+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353487+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353547+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:28:46.353548+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:28:46.353666+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353685+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353696+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353735+00:00", "trade", 6.43, 420.0]
["2026-09-29T15:28:46.353735+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353736+00:00", "trade", 6.43, 90.0]
["2026-09-29T15:28:46.353738+00:00", "trade", 6.43, 290.0]
["2026-09-29T15:28:46.353743+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353750+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353771+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:28:46.353800+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353801+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353807+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353814+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353822+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.353988+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.354008+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.354572+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.354590+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.354676+00:00", "trade", 6.43, 60.0]
["2026-09-29T15:28:46.354677+00:00", "trade", 6.43, 20.0]
["2026-09-29T15:28:46.358159+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.359001+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.364614+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.385557+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.385591+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.386024+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:46.564263+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:47.056427+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:47.766510+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:47.899122+00:00", "trade", 6.4284, 3.0]
["2026-09-29T15:28:47.921355+00:00", "trade", 6.4284, 1.0]
["2026-09-29T15:28:49.166074+00:00", "trade", 6.4272, 2.0]
["2026-09-29T15:28:49.166118+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:52.614624+00:00", "trade", 6.4299, 10.0]
["2026-09-29T15:28:53.781017+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:53.782335+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:54.929171+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:28:55.772358+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:57.025877+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:57.227722+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:57.227982+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:57.609221+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:57.680481+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:57.995665+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:58.144346+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:58.222113+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:59.300458+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:59.379771+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:28:59.552405+00:00", "trade", 6.4326, 6.0]
["2026-09-29T15:29:00.492761+00:00", "trade", 6.4284, 10.0]
["2026-09-29T15:29:02.456984+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:02.527100+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:03.518796+00:00", "trade", 6.4337, 10.0]
["2026-09-29T15:29:03.954151+00:00", "trade", 6.4277, 4.0]
["2026-09-29T15:29:04.815758+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:04.827144+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:07.753859+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:29:08.627687+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:10.028433+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:10.032421+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:12.410323+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:14.116343+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:14.116813+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:14.212869+00:00", "trade", 6.4291, 1.0]
["2026-09-29T15:29:14.457478+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:14.464101+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:14.673336+00:00", "trade", 6.4291, 10.0]
["2026-09-29T15:29:14.674628+00:00", "trade", 6.4291, 5.0]
["2026-09-29T15:29:14.718814+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:14.907950+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:15.137060+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:15.148098+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:18.327755+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:18.977983+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:20.146600+00:00", "trade", 6.425, 150.0]
["2026-09-29T15:29:21.746465+00:00", "trade", 6.4333, 10.0]
["2026-09-29T15:29:23.472747+00:00", "trade", 6.4296, 2.0]
["2026-09-29T15:29:23.892889+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:24.299325+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:24.301124+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:26.183005+00:00", "trade", 6.4272, 6.0]
["2026-09-29T15:29:26.203836+00:00", "trade", 6.4272, 1.0]
["2026-09-29T15:29:27.151985+00:00", "trade", 6.4272, 1.0]
["2026-09-29T15:29:27.730781+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:27.730946+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:27.731170+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:27.732529+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:29:32.161597+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:33.153122+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:29:34.046742+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:34.732277+00:00", "trade", 6.4434, 200.0]
["2026-09-29T15:29:34.918758+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:34.984438+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:36.317020+00:00", "trade", 6.4274, 18.0]
["2026-09-29T15:29:37.211718+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:37.490093+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:37.856412+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:29:37.856859+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:38.133556+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:39.097680+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:41.079579+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:29:42.718856+00:00", "trade", 6.425, 3.0]
["2026-09-29T15:29:43.107946+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:29:43.107958+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:29:43.107963+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:29:43.108009+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108032+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:29:43.108054+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108055+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:29:43.108056+00:00", "trade", 6.43, 185.0]
["2026-09-29T15:29:43.108061+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108073+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108080+00:00", "trade", 6.43, 1715.0]
["2026-09-29T15:29:43.108081+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:29:43.108082+00:00", "trade", 6.43, 25.0]
["2026-09-29T15:29:43.108082+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108104+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108112+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108118+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108128+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108134+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108148+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108154+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108161+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108167+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108174+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108181+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108194+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:29:43.108201+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108208+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108215+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108221+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108228+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108234+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108241+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108247+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108253+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108501+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108512+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:29:43.108605+00:00", "trade", 6.43, 60.0]
["2026-09-29T15:29:43.108606+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:29:43.108606+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.108607+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.108934+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.109055+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.109131+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.109186+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.110346+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.110405+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.110430+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.111364+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.113514+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.116178+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.138689+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.209041+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.523172+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.523196+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.523554+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.523692+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.523718+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.560267+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:43.692721+00:00", "trade", 6.4298, 6.0]
["2026-09-29T15:29:44.316179+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:29:44.523398+00:00", "trade", 6.4351, 2.0]
["2026-09-29T15:29:44.523762+00:00", "trade", 6.4351, 1.0]
["2026-09-29T15:29:45.554660+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:45.555130+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:45.555584+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:45.727091+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:45.748284+00:00", "trade", 6.4325, 12.0]
["2026-09-29T15:29:45.753860+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:46.040937+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:46.040999+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:46.767666+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:46.768124+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:46.768468+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:47.492469+00:00", "trade", 6.443, 100.0]
["2026-09-29T15:29:47.797929+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:47.870827+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:47.871294+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:48.104386+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:48.117938+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:48.118541+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:48.118685+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:48.137873+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:49.277207+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:49.418052+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.002671+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.010156+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.021020+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.024914+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.414723+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.414750+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.415550+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.415595+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:50.739182+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:52.785961+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:52.826253+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:52.827000+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:52.827723+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:52.856263+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:54.327439+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:54.327468+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:54.329649+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:54.329704+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:54.330115+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:54.586471+00:00", "trade", 6.435, 200.0]
["2026-09-29T15:29:55.518415+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:55.668695+00:00", "trade", 6.4399, 20.0]
["2026-09-29T15:29:56.833861+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:56.834371+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:56.970388+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:57.899347+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:57.899354+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:58.452419+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:58.452877+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:58.533665+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:58.533724+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:58.959243+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.042463+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.042501+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.042512+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.042898+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.043368+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.058510+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:29:59.683202+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.069021+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.078148+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.078328+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.079972+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.079987+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.080854+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.080872+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.081165+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.081229+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.082058+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.085586+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.085595+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.154203+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.241312+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.243971+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.245569+00:00", "trade", 6.4332, 741.0]
["2026-09-29T15:30:00.246363+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:00.299887+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.097372+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.097705+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.097736+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.097754+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.098458+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.098492+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.098950+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.099402+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.126367+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:01.257911+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:02.037494+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:04.627952+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:04.628589+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:04.630218+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:04.630225+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.668810+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:30:05.669206+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.669255+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.669281+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.669564+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.671215+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.671313+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:05.671738+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:06.016848+00:00", "trade", 6.4323, 11.0]
["2026-09-29T15:30:06.123236+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:06.566065+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:06.575972+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:06.700257+00:00", "trade", 6.43, 21.0]
["2026-09-29T15:30:06.701567+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:06.948594+00:00", "trade", 6.43, 101.0]
["2026-09-29T15:30:07.211448+00:00", "trade", 6.4429, 300.0]
["2026-09-29T15:30:07.535625+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:07.709303+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:08.326681+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.091312+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.092823+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.092911+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.093400+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.120174+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.151138+00:00", "trade", 6.435, 15.0]
["2026-09-29T15:30:09.151932+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.273452+00:00", "trade", 6.4307, 9.0]
["2026-09-29T15:30:09.375779+00:00", "trade", 6.431, 1.0]
["2026-09-29T15:30:09.555053+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.555166+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.670513+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:09.755032+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:10.537636+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:10.538617+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:10.538699+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:10.551622+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:10.808819+00:00", "trade", 6.4428, 100.0]
["2026-09-29T15:30:10.909204+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:10.909284+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:11.012224+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:11.143245+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:11.279322+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:13.747435+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:14.842036+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:16.012758+00:00", "trade", 6.4307, 2.0]
["2026-09-29T15:30:16.452259+00:00", "trade", 6.4307, 13.0]
["2026-09-29T15:30:17.076307+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:17.076810+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:17.077276+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:17.078265+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:17.633029+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:18.162453+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:19.311061+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:30:19.462712+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:19.782960+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:19.863572+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:20.308663+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:20.339254+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:20.904110+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.066377+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.067541+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.068000+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.068012+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.068418+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.110072+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.140341+00:00", "trade", 6.44, 8.0]
["2026-09-29T15:30:21.140342+00:00", "trade", 6.44, 6.0]
["2026-09-29T15:30:21.140359+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:30:21.140434+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.140909+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.141016+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.141065+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.142500+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.155069+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:21.160466+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:22.108533+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:22.337078+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:22.387202+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:22.611716+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:23.652827+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:23.751815+00:00", "trade", 6.4319, 11.0]
["2026-09-29T15:30:24.697173+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:24.699680+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:25.706245+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:25.706251+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.308665+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.396069+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.623561+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.700664+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.701330+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.701389+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:26.728326+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.018995+00:00", "trade", 6.4385, 100.0]
["2026-09-29T15:30:27.019042+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.060944+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.061404+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.121871+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.122337+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.122548+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.122731+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.193705+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.535530+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.536140+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.536206+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.915064+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.915509+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.915513+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:27.916200+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:28.515223+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:28.515964+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:28.806836+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:28.808154+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:28.808198+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:28.841115+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.423720+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.506789+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.598406+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.897812+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.897815+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.898366+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:29.898569+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:30.285155+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:30.517330+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:30.650410+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:30.757354+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:30.757814+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:30.936434+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.282456+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.311881+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:30:31.312792+00:00", "trade", 6.43, 29.0]
["2026-09-29T15:30:31.312837+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.595734+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.596193+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.720239+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.853554+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.854360+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.854387+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.943563+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.944267+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:31.986585+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:32.858742+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:32.859483+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:32.859524+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:32.859611+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:30:32.859692+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:30:32.860005+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:32.860012+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:32.860300+00:00", "trade", 6.435, 2.0]
["2026-09-29T15:30:32.894176+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.432515+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.433568+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.433626+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.433773+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.433937+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.464704+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:34.912096+00:00", "trade", 6.4291, 20.0]
["2026-09-29T15:30:34.912891+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:35.613366+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:30:36.524506+00:00", "trade", 6.43, 57.0]
["2026-09-29T15:30:36.675312+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:30:36.675648+00:00", "trade", 6.435, 200.0]
["2026-09-29T15:30:36.675827+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:36.697877+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:30:36.952591+00:00", "trade", 6.4397, 8.0]
["2026-09-29T15:30:37.192626+00:00", "trade", 6.4417, 200.0]
["2026-09-29T15:30:38.650048+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:38.653061+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:38.773295+00:00", "trade", 6.4315, 1.0]
["2026-09-29T15:30:39.756649+00:00", "trade", 6.4319, 10.0]
["2026-09-29T15:30:40.192435+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:40.193159+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:40.217468+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:41.076055+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:41.077087+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:41.148228+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:41.458881+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:42.673115+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:43.252458+00:00", "trade", 6.44, 2.0]
["2026-09-29T15:30:43.727460+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:44.301335+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:45.011899+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:45.691359+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:45.967276+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:45.968089+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:45.992318+00:00", "trade", 6.44, 23.0]
["2026-09-29T15:30:46.146938+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.147343+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.147816+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.147884+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.168120+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.168194+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.311787+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:46.358860+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:48.061347+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:50.477230+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:50.596999+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:50.950280+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:50.960757+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:52.198229+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:52.198688+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:52.198699+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:52.814237+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.577435+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.577442+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.577457+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.577893+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.578356+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.632261+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:55.888785+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:56.755211+00:00", "trade", 6.4319, 10.0]
["2026-09-29T15:30:57.021012+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:57.021444+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:57.021474+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:57.021487+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:57.949622+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:58.184237+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:58.736111+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:30:58.765883+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:30:59.482077+00:00", "trade", 6.435, 40.0]
["2026-09-29T15:31:01.515043+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:31:01.941153+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:01.941723+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:02.057125+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:02.973686+00:00", "trade", 6.4344, 1.0]
["2026-09-29T15:31:03.253931+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:03.254412+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:03.536961+00:00", "trade", 6.435, 9.0]
["2026-09-29T15:31:03.787395+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:03.958966+00:00", "trade", 6.43, 400.0]
["2026-09-29T15:31:04.046330+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:04.831630+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:05.351334+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:05.794385+00:00", "trade", 6.435, 14.0]
["2026-09-29T15:31:05.794525+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:05.795221+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:05.795684+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:05.964493+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:06.122791+00:00", "trade", 6.4319, 28.0]
["2026-09-29T15:31:06.785687+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.069934+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.239706+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.240241+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.821580+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.822835+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.920985+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:07.921533+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:08.631854+00:00", "trade", 6.435, 16.0]
["2026-09-29T15:31:09.962958+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:09.962966+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:09.963421+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:09.964883+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:10.033363+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:10.033552+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:10.050116+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:11.826877+00:00", "trade", 6.435, 1100.0]
["2026-09-29T15:31:11.827557+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:11.871376+00:00", "trade", 6.4341, 9.0]
["2026-09-29T15:31:12.098376+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:15.081099+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:15.081549+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:15.748197+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:15.748655+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:16.282416+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:16.322792+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:16.323570+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:16.760117+00:00", "trade", 6.4319, 12.0]
["2026-09-29T15:31:16.859304+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:17.154975+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:17.896752+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:17.901510+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:18.221731+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:18.222789+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:18.223247+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:18.269211+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:18.812339+00:00", "trade", 6.4301, 21.0]
["2026-09-29T15:31:19.255380+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:21.698614+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:24.384746+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:24.401962+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:24.571908+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:25.698179+00:00", "trade", 6.4371, 20.0]
["2026-09-29T15:31:26.752271+00:00", "trade", 6.4341, 15.0]
["2026-09-29T15:31:28.010582+00:00", "trade", 6.4314, 25.0]
["2026-09-29T15:31:28.422024+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:28.543183+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:29.175073+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:29.194035+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:30.293291+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:31:30.293763+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:30.711339+00:00", "trade", 6.4395, 60.0]
["2026-09-29T15:31:31.537865+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:32.947981+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:31:34.666408+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:31:35.561206+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:31:39.198181+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:40.272208+00:00", "trade", 6.4341, 3.0]
["2026-09-29T15:31:40.312488+00:00", "trade", 6.4376, 100.0]
["2026-09-29T15:31:43.061651+00:00", "trade", 6.4351, 100.0]
["2026-09-29T15:31:43.760703+00:00", "trade", 6.4341, 3.0]
["2026-09-29T15:31:43.760746+00:00", "trade", 6.4295, 17.0]
["2026-09-29T15:31:44.269683+00:00", "trade", 6.4341, 2.0]
["2026-09-29T15:31:46.501679+00:00", "trade", 6.4341, 2.0]
["2026-09-29T15:31:46.667564+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:46.668560+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:47.398765+00:00", "trade", 6.435, 10.0]
["2026-09-29T15:31:48.163361+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163362+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:31:48.163363+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:31:48.163367+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.163367+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:31:48.163370+00:00", "trade", 6.43, 1000.0]
["2026-09-29T15:31:48.163370+00:00", "trade", 6.43, 5.0]
["2026-09-29T15:31:48.163374+00:00", "trade", 6.43, 50.0]
["2026-09-29T15:31:48.163375+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:31:48.163375+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163390+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163441+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163447+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163454+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163478+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163484+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:31:48.163520+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163535+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163541+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163547+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163553+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163560+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163567+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163573+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163585+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163592+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163756+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.163765+00:00", "trade", 6.43, 50.0]
["2026-09-29T15:31:48.163793+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163841+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163859+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.163945+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.163946+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.163947+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.163965+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.163978+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.164024+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.164024+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.164039+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.164103+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:31:48.164127+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.164132+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.164250+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.165027+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.165052+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.165337+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.166710+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.167034+00:00", "trade", 6.43, 11.0]
["2026-09-29T15:31:48.167743+00:00", "trade", 6.425, 394.0]
["2026-09-29T15:31:48.168398+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.169873+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.178321+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.178346+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.183812+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.198167+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.198192+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.199840+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.202945+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:31:48.208289+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.263762+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.363117+00:00", "trade", 6.425, 200.0]
["2026-09-29T15:31:48.402968+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:31:48.403006+00:00", "trade", 6.42, 23.0]
["2026-09-29T15:31:48.403215+00:00", "trade", 6.42, 5.0]
["2026-09-29T15:31:48.425179+00:00", "trade", 6.42, 1.0]
["2026-09-29T15:31:48.475981+00:00", "trade", 6.425, 3.0]
["2026-09-29T15:31:48.521409+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.521436+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.533056+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:48.567871+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:49.190901+00:00", "trade", 6.425, 2.0]
["2026-09-29T15:31:49.447443+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:49.777609+00:00", "trade", 6.4311, 2.0]
["2026-09-29T15:31:51.216142+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:51.216169+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:51.467518+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:51.468177+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:51.538945+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:53.781469+00:00", "trade", 6.4311, 2.0]
["2026-09-29T15:31:54.780449+00:00", "trade", 6.4311, 2.0]
["2026-09-29T15:31:55.172918+00:00", "trade", 6.42, 5.0]
["2026-09-29T15:31:59.227145+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:31:59.244196+00:00", "trade", 6.4311, 2.0]
["2026-09-29T15:31:59.616661+00:00", "trade", 6.425, 450.0]
["2026-09-29T15:32:01.269330+00:00", "trade", 6.4305, 2.0]
["2026-09-29T15:32:02.764678+00:00", "trade", 6.4294, 12.0]
["2026-09-29T15:32:03.425558+00:00", "trade", 6.4294, 100.0]
["2026-09-29T15:32:03.764325+00:00", "trade", 6.43, 260.0]
["2026-09-29T15:32:03.778267+00:00", "trade", 6.4311, 4.0]
["2026-09-29T15:32:03.792412+00:00", "trade", 6.4304, 2.0]
["2026-09-29T15:32:04.779717+00:00", "trade", 6.425, 4.0]
["2026-09-29T15:32:06.324062+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:07.790131+00:00", "trade", 6.4304, 2.0]
["2026-09-29T15:32:09.732275+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:10.301665+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:10.352271+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:11.081595+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:11.266658+00:00", "trade", 6.425, 200.0]
["2026-09-29T15:32:11.267240+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:11.538583+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:12.041543+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:12.041596+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:12.041949+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:12.139306+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:13.390107+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:32:13.390861+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:13.622773+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:13.794773+00:00", "trade", 6.4289, 2.0]
["2026-09-29T15:32:14.206096+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:15.979449+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:16.782363+00:00", "trade", 6.4309, 5.0]
["2026-09-29T15:32:17.273900+00:00", "trade", 6.4289, 2.0]
["2026-09-29T15:32:17.584791+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:18.728001+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:18.793669+00:00", "trade", 6.4289, 2.0]
["2026-09-29T15:32:21.122953+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.732352+00:00", "trade", 6.4368, 42.0]
["2026-09-29T15:32:21.800378+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.802168+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.804282+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:32:21.804933+00:00", "trade", 6.43, 172.0]
["2026-09-29T15:32:21.804933+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.804935+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:32:21.804936+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.804937+00:00", "trade", 6.43, 2500.0]
["2026-09-29T15:32:21.804940+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.804943+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.804943+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:32:21.804948+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.804954+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.804958+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:32:21.805012+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.805014+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.805014+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805021+00:00", "trade", 6.43, 300.0]
["2026-09-29T15:32:21.805040+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805047+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805054+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805060+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805074+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805080+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805089+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805097+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805098+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805104+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805118+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805140+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805148+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805155+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805162+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805176+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805182+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:21.805190+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805196+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805204+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805211+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805217+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805223+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805230+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805236+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805251+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805257+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805263+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805276+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805283+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805290+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805303+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805310+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805316+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805333+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:32:21.805335+00:00", "trade", 6.43, 6.0]
["2026-09-29T15:32:21.805335+00:00", "trade", 6.43, 10.0]
["2026-09-29T15:32:21.805347+00:00", "trade", 6.43, 166.0]
["2026-09-29T15:32:21.805348+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:21.805414+00:00", "trade", 6.43, 500.0]
["2026-09-29T15:32:21.805482+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.805503+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.805684+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.805753+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806014+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806054+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806341+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806347+00:00", "trade", 6.43, 11.0]
["2026-09-29T15:32:21.806587+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:21.806592+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806599+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806616+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.806624+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:32:21.806629+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:32:21.806893+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:32:21.807363+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.808983+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.809755+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.810017+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.810024+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.813059+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.821120+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:21.841684+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:21.849597+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:21.960797+00:00", "trade", 6.435, 5.0]
["2026-09-29T15:32:21.974967+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:22.137864+00:00", "trade", 6.435, 389.0]
["2026-09-29T15:32:22.139040+00:00", "trade", 6.435, 389.0]
["2026-09-29T15:32:22.139103+00:00", "trade", 6.435, 800.0]
["2026-09-29T15:32:22.357166+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:22.361783+00:00", "trade", 6.4318, 4.0]
["2026-09-29T15:32:22.581739+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:22.582964+00:00", "trade", 6.435, 193.0]
["2026-09-29T15:32:22.660296+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:22.660322+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:22.797702+00:00", "trade", 6.4307, 2.0]
["2026-09-29T15:32:23.097863+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:23.177306+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:23.585360+00:00", "trade", 6.435, 200.0]
["2026-09-29T15:32:23.586620+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:32:23.587917+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:32:23.589045+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:32:23.596126+00:00", "trade", 6.435, 100.0]
["2026-09-29T15:32:24.263445+00:00", "trade", 6.4315, 4.0]
["2026-09-29T15:32:24.658843+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:24.801050+00:00", "trade", 6.4309, 1.0]
["2026-09-29T15:32:24.801860+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:25.942243+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:25.950211+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:25.951051+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:25.955446+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:25.957329+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:26.009157+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:26.037544+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:26.090712+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:26.250587+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:26.981777+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.443727+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.507659+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.689677+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.689687+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.693391+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.693891+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.694359+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.710751+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:27.736305+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:27.737094+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.214049+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:28.270136+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270143+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270223+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:28.270229+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270235+00:00", "trade", 6.43, 200.0]
["2026-09-29T15:32:28.270238+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270242+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:28.270245+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270252+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270662+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270693+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:28.270746+00:00", "quote", 6.42, 6.44]
["2026-09-29T15:32:28.270795+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.270911+00:00", "trade", 6.43, 37.0]
["2026-09-29T15:32:28.271208+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.271252+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.271328+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.271367+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.271713+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.271861+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.275893+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.276265+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.286738+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.290900+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.306631+00:00", "trade", 6.43, 12.0]
["2026-09-29T15:32:28.337681+00:00", "trade", 6.43, 23.0]
["2026-09-29T15:32:28.337682+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:32:28.337756+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.337762+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.337769+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.337775+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.337783+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.338116+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.338760+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.343004+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.343026+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.350029+00:00", "trade", 6.4387, 1403.0]
["2026-09-29T15:32:28.358133+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:28.707153+00:00", "trade", 6.425, 100.0]
["2026-09-29T15:32:28.831035+00:00", "trade", 6.4387, 1.0]
["2026-09-29T15:32:28.865123+00:00", "trade", 6.4286, 1.0]
["2026-09-29T15:32:28.971741+00:00", "trade", 6.4316, 10.0]
["2026-09-29T15:32:29.270340+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:30.483421+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:30.484071+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:30.484121+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:30.515401+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:30.515429+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:31.803229+00:00", "trade", 6.4316, 2.0]
["2026-09-29T15:32:32.571852+00:00", "trade", 6.4316, 13.0]
["2026-09-29T15:32:32.862827+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.028929+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.232650+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.232696+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.232764+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.232771+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.243601+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:33.243658+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:34.035673+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.188917+00:00", "trade", 6.4299, 20.0]
["2026-09-29T15:32:35.191362+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.326575+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.332560+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.611672+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.636986+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.674668+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:35.936105+00:00", "trade", 6.4363, 100.0]
["2026-09-29T15:32:37.177727+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:37.302727+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:37.302728+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:37.302808+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:37.303124+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:32:37.303124+00:00", "trade", 6.43, 2.0]
["2026-09-29T15:32:37.303165+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:37.309450+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:37.403932+00:00", "trade", 6.43, 82.0]
["2026-09-29T15:32:37.403932+00:00", "quote", 6.42, 6.43]
["2026-09-29T15:32:37.403934+00:00", "trade", 6.43, 146.0]
["2026-09-29T15:32:37.403935+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:32:37.403953+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.403961+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.403969+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.403975+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.403982+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.403988+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.403995+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.404001+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.404007+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.404013+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.404020+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.404026+00:00", "quote", 6.43, 6.43]
["2026-09-29T15:32:37.404360+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.404543+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.404622+00:00", "trade", 6.43, 98.0]
["2026-09-29T15:32:37.404629+00:00", "trade", 6.43, 98.0]
["2026-09-29T15:32:37.411244+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.483559+00:00", "trade", 6.435, 2.0]
["2026-09-29T15:32:37.504087+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.602406+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.602432+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.603205+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:37.661759+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.337566+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.337591+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.337597+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.338251+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.714612+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.715080+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.715095+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.732769+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.733222+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:39.883376+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.107832+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.189870+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.324693+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.642933+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.710390+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.713225+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:40.971404+00:00", "trade", 6.4315, 14.0]
["2026-09-29T15:32:41.069622+00:00", "trade", 6.43, 6.0]
["2026-09-29T15:32:41.093072+00:00", "trade", 6.43, 1.0]
["2026-09-29T15:32:41.211350+00:00", "trade", 6.4372, 1.0]
["2026-09-29T15:32:42.186657+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.007413+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.007494+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.007501+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.007515+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.007524+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.007586+00:00", "trade", 6.43, 400.0]
["2026-09-29T15:32:43.008034+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.067702+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.067730+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.068324+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:43.590217+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:44.106050+00:00", "trade", 6.43, 100.0]
["2026-09-29T15:32:44.268119+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:44.268147+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:44.268710+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:44.475142+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:44.533305+00:00", "trade", 6.4363, 30.0]
["2026-09-29T15:32:45.817619+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.012020+00:00", "trade", 6.4349, 51.0]
["2026-09-29T15:32:46.014048+00:00", "trade", 6.4349, 14.0]
["2026-09-29T15:32:46.046274+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.046302+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.047060+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.053631+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.656411+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.656438+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:46.657058+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:47.390676+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:47.390692+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:47.590622+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:48.496954+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:48.497020+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:48.497051+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:48.497627+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:49.001112+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:49.001144+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:49.011849+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:50.088197+00:00", "trade", 6.44, 80.0]
["2026-09-29T15:32:50.499054+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:32:50.860331+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:50.860367+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:51.006997+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:51.007032+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:51.912324+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:51.912354+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:52.028915+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:52.028951+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:53.588039+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:53.588501+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:55.808462+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:55.809472+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:55.879321+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:55.955762+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:55.955789+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:56.087102+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:56.606251+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:58.748443+00:00", "trade", 6.4348, 3.0]
["2026-09-29T15:32:59.557431+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:59.557459+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:59.558301+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:59.674475+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:32:59.679317+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:00.073120+00:00", "trade", 6.4349, 100.0]
["2026-09-29T15:33:01.556435+00:00", "trade", 6.4399, 2.0]
["2026-09-29T15:33:01.558505+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:01.558533+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:01.559125+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:02.987634+00:00", "trade", 6.435, 110.0]
["2026-09-29T15:33:03.304107+00:00", "trade", 6.435, 1.0]
["2026-09-29T15:33:03.357665+00:00", "trade", 6.4342, 175.0]
["2026-09-29T15:33:04.211527+00:00", "trade", 6.4349, 10.0]
["2026-09-29T15:33:05.517725+00:00", "trade", 6.44, 3.0]
["2026-09-29T15:33:05.517758+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:05.517766+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:05.517776+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:05.517790+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:05.517819+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:05.517827+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:05.517834+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:06.323938+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:06.341830+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:06.341837+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:06.416595+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:07.995828+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:09.356889+00:00", "trade", 6.44, 2.0]
["2026-09-29T15:33:09.356952+00:00", "trade", 6.44, 2.0]
["2026-09-29T15:33:09.389966+00:00", "trade", 6.44, 136.0]
["2026-09-29T15:33:12.019483+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019490+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019496+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019503+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019510+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019516+00:00", "trade", 6.44, 26.0]
["2026-09-29T15:33:12.019516+00:00", "trade", 6.44, 5.0]
["2026-09-29T15:33:12.019516+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019521+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:12.019523+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019537+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019544+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019551+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019558+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.019559+00:00", "trade", 6.44, 426.0]
["2026-09-29T15:33:12.019911+00:00", "trade", 6.44, 308.0]
["2026-09-29T15:33:12.019932+00:00", "trade", 6.44, 156.0]
["2026-09-29T15:33:12.019942+00:00", "trade", 6.44, 194.0]
["2026-09-29T15:33:12.019946+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:33:12.019951+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:33:12.019962+00:00", "trade", 6.44, 48.0]
["2026-09-29T15:33:12.019969+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.020002+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:12.020045+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.020048+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.020070+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:12.022054+00:00", "trade", 6.44, 298.0]
["2026-09-29T15:33:12.274399+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:13.022966+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:13.049866+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:13.574132+00:00", "trade", 6.4301, 1.0]
["2026-09-29T15:33:14.827004+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:14.827267+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:14.827870+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:14.846976+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:14.850617+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:14.928817+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:15.075051+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:16.139787+00:00", "trade", 6.44, 10.0]
["2026-09-29T15:33:16.140610+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:16.337343+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:16.489699+00:00", "trade", 6.435, 414.0]
["2026-09-29T15:33:17.585539+00:00", "trade", 6.4301, 100.0]
["2026-09-29T15:33:20.319044+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:20.319056+00:00", "trade", 6.44, 307.0]
["2026-09-29T15:33:20.319061+00:00", "trade", 6.44, 282.0]
["2026-09-29T15:33:20.319065+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:20.319105+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:20.319166+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.319224+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.319325+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.319579+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.319944+00:00", "trade", 6.4399, 1011.0]
["2026-09-29T15:33:20.320630+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.320875+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:20.320897+00:00", "trade", 6.44, 300.0]
["2026-09-29T15:33:20.320902+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:20.320910+00:00", "trade", 6.44, 800.0]
["2026-09-29T15:33:20.320950+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.321359+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:20.322622+00:00", "trade", 6.44, 300.0]
["2026-09-29T15:33:20.332051+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:21.682523+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:21.682888+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:22.224167+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:22.224616+00:00", "trade", 6.44, 5.0]
["2026-09-29T15:33:22.765639+00:00", "trade", 6.435, 389.0]
["2026-09-29T15:33:22.765814+00:00", "trade", 6.435, 211.0]
["2026-09-29T15:33:22.766325+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:22.766722+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507406+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507524+00:00", "trade", 6.44, 1.0]
["2026-09-29T15:33:23.507525+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:23.507527+00:00", "trade", 6.44, 25.0]
["2026-09-29T15:33:23.507528+00:00", "trade", 6.44, 900.0]
["2026-09-29T15:33:23.507566+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507573+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507579+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507586+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507587+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507590+00:00", "trade", 6.44, 1600.0]
["2026-09-29T15:33:23.507590+00:00", "trade", 6.44, 5.0]
["2026-09-29T15:33:23.507590+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:33:23.507592+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507600+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507607+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507613+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507621+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507634+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507641+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507822+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507833+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507843+00:00", "quote", 6.43, 6.44]
["2026-09-29T15:33:23.507851+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507858+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507866+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507880+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507887+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507893+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507900+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507906+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507912+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507920+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507925+00:00", "trade", 6.44, 5.0]
["2026-09-29T15:33:23.507926+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507927+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:33:23.507933+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507939+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507946+00:00", "trade", 6.44, 20.0]
["2026-09-29T15:33:23.507947+00:00", "trade", 6.44, 200.0]
["2026-09-29T15:33:23.507947+00:00", "quote", 6.44, 6.44]
["2026-09-29T15:33:23.507947+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.508568+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.509881+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.511313+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.512588+00:00", "trade", 6.44, 100.0]
["2026-09-29T15:33:23.512745+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.512850+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.607640+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.683783+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.684722+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:23.808803+00:00", "trade", 6.445, 4.0]
["2026-09-29T15:33:23.808808+00:00", "trade", 6.445, 4.0]
["2026-09-29T15:33:23.809764+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:24.040664+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:33:24.369109+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:24.369138+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:24.369145+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:25.195030+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:26.345726+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:27.064525+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:27.100345+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:27.110638+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:27.110663+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:27.149438+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:28.329107+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:33:29.104315+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:29.104344+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:29.193972+00:00", "trade", 6.445, 6.0]
["2026-09-29T15:33:29.198534+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:33:29.292675+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:30.591143+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:30.591169+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:30.830063+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:33.658040+00:00", "trade", 6.445, 14.0]
["2026-09-29T15:33:37.512100+00:00", "trade", 6.4342, 100.0]
["2026-09-29T15:33:38.295291+00:00", "trade", 6.4389, 9.0]
["2026-09-29T15:33:38.581681+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:38.582647+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:38.586399+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:38.587068+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:39.269304+00:00", "trade", 6.4499, 786.0]
["2026-09-29T15:33:42.372090+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:42.379856+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:44.852553+00:00", "trade", 6.4399, 13.0]
["2026-09-29T15:33:44.854187+00:00", "trade", 6.4399, 2.0]
["2026-09-29T15:33:45.355748+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:45.355776+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:45.438832+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:47.712625+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:47.712652+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:48.107059+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:48.107100+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:49.103734+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:52.036592+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:53.576585+00:00", "trade", 6.445, 5.0]
["2026-09-29T15:33:54.517279+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:54.517306+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:54.517891+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:54.901411+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:55.052002+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:55.052029+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:55.053013+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:55.053609+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:55.174774+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:55.823335+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:56.563911+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:33:57.174180+00:00", "trade", 6.445, 31.0]
["2026-09-29T15:33:57.174544+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:33:58.052266+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:58.052292+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:58.053097+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:58.053774+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:58.148032+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:58.752042+00:00", "trade", 6.44, 16.0]
["2026-09-29T15:33:58.752089+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:58.752117+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:59.084673+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:33:59.864300+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:01.469236+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:01.469262+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:01.470039+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:02.045398+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:02.173522+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:02.173553+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:02.207476+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:02.279777+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:04.680440+00:00", "trade", 6.4423, 13.0]
["2026-09-29T15:34:06.823318+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:34:10.093591+00:00", "trade", 6.434, 21.0]
["2026-09-29T15:34:10.142006+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:10.624768+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:11.140183+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:11.619468+00:00", "trade", 6.445, 50.0]
["2026-09-29T15:34:12.585095+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:12.760030+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:16.050921+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:34:16.050984+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:34:16.051052+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:34:16.051115+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:34:16.070217+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:16.185138+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:17.642611+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:17.924575+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:34:18.251588+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:18.252048+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:18.373871+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:20.100162+00:00", "trade", 6.45, 400.0]
["2026-09-29T15:34:20.101363+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:20.105499+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:34:20.106235+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:20.106686+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:20.248770+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:20.325141+00:00", "trade", 6.4389, 75.0]
["2026-09-29T15:34:20.326393+00:00", "trade", 6.4389, 38.0]
["2026-09-29T15:34:20.327041+00:00", "trade", 6.4389, 151.0]
["2026-09-29T15:34:20.427101+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:23.386413+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:23.535156+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:24.012967+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:25.001646+00:00", "trade", 6.44, 350.0]
["2026-09-29T15:34:25.311518+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:25.311547+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:25.312069+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:25.580232+00:00", "trade", 6.4401, 1000.0]
["2026-09-29T15:34:25.708598+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:26.670589+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:27.514725+00:00", "trade", 6.445, 10.0]
["2026-09-29T15:34:31.160604+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:32.165128+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:34:33.208583+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:33.208609+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:33.486350+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.155037+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.155065+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.155578+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.407657+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:34:34.407677+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.552643+00:00", "trade", 6.445, 77.0]
["2026-09-29T15:34:34.561604+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:34:34.663330+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.663358+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.663923+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:34.707118+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:37.601533+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:38.479037+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:38.479066+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:38.755577+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:38.755592+00:00", "trade", 6.445, 389.0]
["2026-09-29T15:34:38.755653+00:00", "trade", 6.445, 311.0]
["2026-09-29T15:34:38.755869+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:38.755895+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:38.755905+00:00", "trade", 6.445, 389.0]
["2026-09-29T15:34:38.755968+00:00", "trade", 6.445, 389.0]
["2026-09-29T15:34:38.756167+00:00", "trade", 6.445, 389.0]
["2026-09-29T15:34:38.756174+00:00", "trade", 6.445, 389.0]
["2026-09-29T15:34:38.756680+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:39.056164+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:34:39.097225+00:00", "trade", 6.4499, 5.0]
["2026-09-29T15:34:40.316093+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:40.363909+00:00", "trade", 6.4498, 5.0]
["2026-09-29T15:34:40.393065+00:00", "trade", 6.4439, 9.0]
["2026-09-29T15:34:41.413045+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:41.413072+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:41.413579+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:42.999020+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:44.671483+00:00", "trade", 6.434, 1.0]
["2026-09-29T15:34:44.879108+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:47.045668+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:48.573192+00:00", "trade", 6.4439, 11.0]
["2026-09-29T15:34:48.574128+00:00", "trade", 6.4439, 2.0]
["2026-09-29T15:34:50.172387+00:00", "trade", 6.445, 24.0]
["2026-09-29T15:34:50.492376+00:00", "trade", 6.4363, 9.0]
["2026-09-29T15:34:50.734876+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:51.078856+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:51.078883+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:51.133131+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:51.133165+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:51.490745+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:51.546037+00:00", "trade", 6.445, 7.0]
["2026-09-29T15:34:51.902718+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:53.038074+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:53.413586+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:34:53.413588+00:00", "trade", 6.445, 44.0]
["2026-09-29T15:34:54.180318+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:34:54.307287+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:54.405637+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:54.610142+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:55.115931+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:34:58.751116+00:00", "trade", 6.4411, 4.0]
["2026-09-29T15:34:59.311305+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:00.853143+00:00", "trade", 6.4439, 8.0]
["2026-09-29T15:35:00.855109+00:00", "trade", 6.4439, 7.0]
["2026-09-29T15:35:01.062281+00:00", "trade", 6.4363, 2.0]
["2026-09-29T15:35:03.030917+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:35:03.505169+00:00", "trade", 6.4364, 29.0]
["2026-09-29T15:35:03.681234+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:04.035087+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:35:04.321693+00:00", "trade", 6.4472, 1.0]
["2026-09-29T15:35:04.342943+00:00", "trade", 6.4472, 1.0]
["2026-09-29T15:35:05.148856+00:00", "trade", 6.4472, 2.0]
["2026-09-29T15:35:07.238375+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:35:07.238377+00:00", "trade", 6.445, 1.0]
["2026-09-29T15:35:07.238439+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:08.231426+00:00", "trade", 6.4339, 11.0]
["2026-09-29T15:35:08.649657+00:00", "trade", 6.445, 5.0]
["2026-09-29T15:35:10.388842+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:10.388868+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:10.389619+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:10.431811+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:10.741289+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:10.742518+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:10.751792+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:11.727282+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:12.056325+00:00", "trade", 6.44, 7.0]
["2026-09-29T15:35:12.057111+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:35:13.899191+00:00", "trade", 6.45, 12.0]
["2026-09-29T15:35:13.900069+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:35:13.900134+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:35:13.900146+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900150+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:35:13.900152+00:00", "trade", 6.45, 15.0]
["2026-09-29T15:35:13.900153+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:35:13.900156+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900163+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900169+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900176+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900177+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:35:13.900180+00:00", "trade", 6.45, 2500.0]
["2026-09-29T15:35:13.900180+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:35:13.900181+00:00", "trade", 6.45, 194.0]
["2026-09-29T15:35:13.900183+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900184+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:35:13.900184+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:35:13.900196+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:35:13.900211+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900218+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900225+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900232+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900244+00:00", "trade", 6.45, 33.0]
["2026-09-29T15:35:13.900245+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900249+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:35:13.900251+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:35:13.900253+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900258+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:35:13.900259+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900270+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:35:13.900273+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900279+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900286+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900293+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900300+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900307+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900313+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900320+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900326+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900333+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900362+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900375+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900382+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900388+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900395+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900402+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900408+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900414+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900425+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900435+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900478+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900485+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900493+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900501+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:35:13.900508+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900515+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900532+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900533+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:35:13.900538+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900545+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900551+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900558+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900566+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900571+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:35:13.900572+00:00", "trade", 6.45, 27.0]
["2026-09-29T15:35:13.900572+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:35:13.900575+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:35:13.900575+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:35:13.900575+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900578+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:35:13.900578+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900579+00:00", "trade", 6.45, 400.0]
["2026-09-29T15:35:13.900582+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:35:13.900585+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900593+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900600+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900606+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900613+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900620+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900642+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900650+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900661+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900848+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.900957+00:00", "trade", 6.45, 11.0]
["2026-09-29T15:35:13.901033+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.901541+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.904155+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.904176+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.905169+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.908774+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.934356+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:13.954362+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:13.954629+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:15.545878+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:15.592873+00:00", "trade", 6.4347, 2.0]
["2026-09-29T15:35:15.855737+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:15.855763+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:15.856275+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:15.856474+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:16.379237+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:16.391463+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:16.391490+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:16.392086+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:16.872430+00:00", "trade", 6.4347, 100.0]
["2026-09-29T15:35:17.667907+00:00", "trade", 6.4513, 1.0]
["2026-09-29T15:35:20.133184+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:20.171976+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:20.172003+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:20.534370+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:22.298132+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:22.300511+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:22.300539+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.249694+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.908342+00:00", "trade", 6.455, 34.0]
["2026-09-29T15:35:23.908494+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.913198+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.914200+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.914267+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.914788+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.915175+00:00", "trade", 6.455, 310.0]
["2026-09-29T15:35:23.915848+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.915876+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.916943+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:23.916999+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.917024+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.917551+00:00", "trade", 6.455, 700.0]
["2026-09-29T15:35:23.917712+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.917733+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:23.918814+00:00", "trade", 6.455, 53.0]
["2026-09-29T15:35:23.923984+00:00", "trade", 6.455, 900.0]
["2026-09-29T15:35:23.924003+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:23.971957+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.094440+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.094466+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.094980+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.362158+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.362188+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.538791+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:24.767955+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:25.081307+00:00", "trade", 6.455, 287.0]
["2026-09-29T15:35:25.705006+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:26.512893+00:00", "trade", 6.45, 8.0]
["2026-09-29T15:35:26.892979+00:00", "trade", 6.4599, 2891.0]
["2026-09-29T15:35:26.893352+00:00", "trade", 6.4599, 1.0]
["2026-09-29T15:35:27.076345+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:28.770972+00:00", "trade", 6.45, 18.0]
["2026-09-29T15:35:28.772265+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:28.775334+00:00", "trade", 6.455, 125.0]
["2026-09-29T15:35:28.775400+00:00", "trade", 6.455, 125.0]
["2026-09-29T15:35:31.148356+00:00", "trade", 6.4598, 17.0]
["2026-09-29T15:35:31.743190+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:31.949778+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:31.950489+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:31.950950+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:31.966251+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:32.113861+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:34.818513+00:00", "trade", 6.4586, 16.0]
["2026-09-29T15:35:34.972122+00:00", "trade", 6.4361, 100.0]
["2026-09-29T15:35:34.973410+00:00", "trade", 6.4361, 100.0]
["2026-09-29T15:35:35.519748+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.519789+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.520730+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.579482+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.579506+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.628871+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.628902+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.717102+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:35.718488+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.718946+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.951597+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.951626+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:35.952644+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:36.738580+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:37.404629+00:00", "trade", 6.45, 156.0]
["2026-09-29T15:35:37.404990+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:35:38.010583+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:35:39.619415+00:00", "trade", 6.4516, 2.0]
["2026-09-29T15:35:39.872232+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:39.872824+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:39.873165+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:39.874610+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:39.874618+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:40.192372+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:42.442913+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:42.842928+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:35:43.140567+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:43.653764+00:00", "trade", 6.4582, 29.0]
["2026-09-29T15:35:43.675554+00:00", "trade", 6.4582, 1.0]
["2026-09-29T15:35:44.048624+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:44.049405+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:44.755020+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:45.181350+00:00", "trade", 6.4572, 2.0]
["2026-09-29T15:35:47.155206+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:47.155666+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:47.350742+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:35:50.026975+00:00", "trade", 6.4408, 100.0]
["2026-09-29T15:35:52.851215+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:52.852100+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:52.972622+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:54.831988+00:00", "trade", 6.4362, 100.0]
["2026-09-29T15:35:55.025360+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:55.044435+00:00", "trade", 6.4563, 10.0]
["2026-09-29T15:35:58.151334+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:58.151361+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:58.151963+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:58.152344+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:58.152813+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:58.523534+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:35:59.748975+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:00.044412+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:00.044454+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:00.054383+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:36:00.054774+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:00.054867+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:00.055397+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:00.123671+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:01.765151+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:01.765601+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:02.898131+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:36:04.283136+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:04.283165+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:04.283909+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:04.284320+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:04.297541+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.196077+00:00", "trade", 6.455, 4.0]
["2026-09-29T15:36:07.196595+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.196834+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.197281+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.281888+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.908646+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.909544+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:07.945493+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.011858+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.362481+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.362898+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.362943+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.363355+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.363399+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.371879+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.609236+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.966157+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.966864+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:08.996470+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:09.891857+00:00", "trade", 6.4541, 5.0]
["2026-09-29T15:36:09.894413+00:00", "trade", 6.4541, 4.0]
["2026-09-29T15:36:09.895023+00:00", "trade", 6.4541, 4.0]
["2026-09-29T15:36:09.896302+00:00", "trade", 6.4541, 3.0]
["2026-09-29T15:36:09.896856+00:00", "trade", 6.4541, 1.0]
["2026-09-29T15:36:10.126552+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.126579+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.169718+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.170184+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.206542+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.207567+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.208031+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:10.487285+00:00", "trade", 6.4584, 1.0]
["2026-09-29T15:36:10.488093+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:11.913587+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:11.923649+00:00", "trade", 6.455, 50.0]
["2026-09-29T15:36:11.924430+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:11.924882+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:12.312250+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:12.312758+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:12.313378+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:12.422205+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:12.422908+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.237062+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.244296+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.244843+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.245365+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.339924+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.510131+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:13.907661+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:14.157997+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:15.381194+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:15.418218+00:00", "trade", 6.455, 2.0]
["2026-09-29T15:36:15.418916+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:17.026017+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:17.028831+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:17.032284+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:17.185633+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:36:18.880322+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:18.885327+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:18.964700+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:20.534967+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.157987+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.191911+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.237390+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.305309+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.305334+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.305341+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.314801+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:21.960746+00:00", "trade", 6.45, 400.0]
["2026-09-29T15:36:23.449482+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:23.453154+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:23.652303+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:24.585345+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:24.585390+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:36:25.698887+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:36:25.699592+00:00", "trade", 6.455, 289.0]
["2026-09-29T15:36:26.351294+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:26.533046+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:36:28.241751+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:28.246365+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:28.330780+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:29.063503+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:29.063871+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:30.050939+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:30.050967+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:30.051730+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:32.072442+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:32.072470+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:32.456774+00:00", "trade", 6.46, 77.0]
["2026-09-29T15:36:32.457284+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:33.812500+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:36:34.052728+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:34.152328+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:34.619407+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:35.469136+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:36:36.412548+00:00", "trade", 6.46, 600.0]
["2026-09-29T15:36:36.412562+00:00", "trade", 6.46, 64.0]
["2026-09-29T15:36:36.413067+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:36.413092+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:36.414692+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:36.415448+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:36.490084+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:38.754762+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:41.226709+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:42.702767+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:44.464587+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:36:45.879817+00:00", "trade", 6.453, 2270.0]
["2026-09-29T15:36:46.438101+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:46.438128+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:46.438645+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:46.837722+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:46.992463+00:00", "trade", 6.4547, 1.0]
["2026-09-29T15:36:48.185787+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:36:50.233126+00:00", "trade", 6.4585, 1.0]
["2026-09-29T15:36:50.757189+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:50.757214+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:50.757240+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:51.810995+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:51.811021+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:52.006295+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:52.006322+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:52.006868+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:52.540724+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:53.408138+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:36:57.362319+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:36:58.191950+00:00", "trade", 6.4542, 16.0]
["2026-09-29T15:36:58.193627+00:00", "trade", 6.4542, 10.0]
["2026-09-29T15:36:59.343184+00:00", "trade", 6.455, 290.0]
["2026-09-29T15:36:59.343254+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:36:59.343263+00:00", "trade", 6.455, 110.0]
["2026-09-29T15:37:00.018051+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:00.018080+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:00.018881+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:01.639208+00:00", "trade", 6.45, 24.0]
["2026-09-29T15:37:03.080465+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:37:03.924921+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:04.551800+00:00", "trade", 6.4377, 100.0]
["2026-09-29T15:37:04.952584+00:00", "trade", 6.455, 5.0]
["2026-09-29T15:37:05.479804+00:00", "trade", 6.455, 200.0]
["2026-09-29T15:37:05.482934+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:37:05.609308+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.609879+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.609886+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.609892+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.609905+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.609916+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:37:05.609917+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.610161+00:00", "trade", 6.455, 4.0]
["2026-09-29T15:37:05.610437+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.610630+00:00", "trade", 6.455, 9.0]
["2026-09-29T15:37:05.610661+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:05.611616+00:00", "trade", 6.455, 36.0]
["2026-09-29T15:37:05.612298+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:37:06.132618+00:00", "trade", 6.455, 6.0]
["2026-09-29T15:37:06.132641+00:00", "trade", 6.455, 5.0]
["2026-09-29T15:37:06.135821+00:00", "trade", 6.455, 113.0]
["2026-09-29T15:37:06.726750+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:06.949450+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:37:08.241382+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.241409+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.786920+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.786958+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.788081+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.788107+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.929202+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:08.929483+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:09.912939+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:37:10.593486+00:00", "trade", 6.4379, 20.0]
["2026-09-29T15:37:12.392066+00:00", "trade", 6.4547, 10.0]
["2026-09-29T15:37:12.393609+00:00", "trade", 6.4547, 6.0]
["2026-09-29T15:37:12.653681+00:00", "trade", 6.455, 20.0]
["2026-09-29T15:37:13.503298+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503594+00:00", "trade", 6.45, 300.0]
["2026-09-29T15:37:13.503595+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.503597+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:37:13.503599+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:37:13.503601+00:00", "trade", 6.45, 700.0]
["2026-09-29T15:37:13.503604+00:00", "trade", 6.45, 400.0]
["2026-09-29T15:37:13.503604+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:37:13.503604+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503606+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:13.503609+00:00", "trade", 6.45, 7.0]
["2026-09-29T15:37:13.503613+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:37:13.503613+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:13.503645+00:00", "trade", 6.45, 83.0]
["2026-09-29T15:37:13.503647+00:00", "trade", 6.45, 83.0]
["2026-09-29T15:37:13.503648+00:00", "trade", 6.45, 34.0]
["2026-09-29T15:37:13.503669+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503683+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503690+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503696+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503700+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:37:13.503700+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.503703+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503709+00:00", "trade", 6.45, 1000.0]
["2026-09-29T15:37:13.503709+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503712+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:37:13.503724+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503744+00:00", "trade", 6.45, 269.0]
["2026-09-29T15:37:13.503759+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:13.503760+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:13.503771+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503777+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503784+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503791+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503798+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503805+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503818+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503823+00:00", "trade", 6.45, 131.0]
["2026-09-29T15:37:13.503825+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503826+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.503826+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:37:13.503826+00:00", "trade", 6.45, 800.0]
["2026-09-29T15:37:13.503829+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.503832+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503839+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503846+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503853+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503867+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503874+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:13.503881+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503894+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503901+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503908+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503916+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503922+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503929+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503936+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503949+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503956+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503962+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503968+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503976+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503982+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503989+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.503995+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.504002+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.504008+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:13.504009+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504028+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504040+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504062+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504067+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504069+00:00", "trade", 6.45, 102.0]
["2026-09-29T15:37:13.504069+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504074+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504075+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504078+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:13.504079+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504085+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504088+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504092+00:00", "trade", 6.45, 400.0]
["2026-09-29T15:37:13.504093+00:00", "trade", 6.45, 77.0]
["2026-09-29T15:37:13.504123+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504155+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504170+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504237+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504440+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504448+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504456+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504463+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504470+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504475+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:37:13.504477+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504481+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504484+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504491+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504491+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.504492+00:00", "trade", 6.45, 500.0]
["2026-09-29T15:37:13.504492+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504595+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.504789+00:00", "trade", 6.45, 120.0]
["2026-09-29T15:37:13.504814+00:00", "trade", 6.45, 120.0]
["2026-09-29T15:37:13.504994+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.505392+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:13.507648+00:00", "trade", 6.45, 7000.0]
["2026-09-29T15:37:13.507669+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.508198+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.508223+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.508698+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.508725+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.509136+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.509416+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:13.513897+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.513905+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.523827+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.535366+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.535373+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.535393+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.535400+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.603790+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.689799+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.689826+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.690373+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.703088+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:37:13.709659+00:00", "trade", 6.445, 188.0]
["2026-09-29T15:37:13.739411+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:37:13.879962+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.879988+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:13.880550+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:14.575077+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:37:14.575124+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:15.365955+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:15.365986+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:15.899435+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:18.273986+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:20.883590+00:00", "trade", 6.445, 31.0]
["2026-09-29T15:37:21.359657+00:00", "trade", 6.45, 133.0]
["2026-09-29T15:37:21.362687+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:21.362753+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:37:21.362833+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:21.362900+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:21.362963+00:00", "trade", 6.45, 3.0]
["2026-09-29T15:37:21.363025+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:37:21.363090+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:21.363156+00:00", "trade", 6.45, 83.0]
["2026-09-29T15:37:21.382118+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:22.323356+00:00", "trade", 6.445, 100.0]
["2026-09-29T15:37:22.324155+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:22.324483+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:22.325178+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:22.468302+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:24.237066+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:24.237092+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:24.237817+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:24.442807+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:24.443826+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:24.445488+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:24.578292+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:24.578974+00:00", "trade", 6.45, 21.0]
["2026-09-29T15:37:26.811318+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:26.811345+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:26.811351+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:26.811365+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:26.811378+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:26.811386+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:26.811408+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528374+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528375+00:00", "trade", 6.45, 4.0]
["2026-09-29T15:37:27.528396+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528409+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528433+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528445+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528465+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528472+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528479+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528496+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528503+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528511+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.528540+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.538339+00:00", "trade", 6.45, 5.0]
["2026-09-29T15:37:27.538339+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.538361+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.538392+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:27.661427+00:00", "trade", 6.4414, 100.0]
["2026-09-29T15:37:28.279297+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:37:28.376319+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:29.110717+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.110741+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.111454+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.455820+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747832+00:00", "trade", 6.45, 2.0]
["2026-09-29T15:37:29.747853+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747861+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747867+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747874+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747885+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747892+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747899+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747905+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747921+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747928+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.747935+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:29.827235+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:30.534116+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:31.149415+00:00", "trade", 6.4472, 25.0]
["2026-09-29T15:37:31.149810+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:31.149834+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:31.159978+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:31.160017+00:00", "trade", 6.445, 2.0]
["2026-09-29T15:37:32.700672+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324828+00:00", "trade", 6.45, 251.0]
["2026-09-29T15:37:35.324828+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324836+00:00", "trade", 6.45, 1742.0]
["2026-09-29T15:37:35.324836+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324838+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:35.324839+00:00", "trade", 6.45, 114.0]
["2026-09-29T15:37:35.324840+00:00", "trade", 6.45, 196.0]
["2026-09-29T15:37:35.324843+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:37:35.324876+00:00", "trade", 6.45, 200.0]
["2026-09-29T15:37:35.324886+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324893+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324899+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324913+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324919+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324926+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324932+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324939+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324959+00:00", "quote", 6.44, 6.45]
["2026-09-29T15:37:35.324973+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.324979+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.324986+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325013+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325019+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325025+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325039+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325081+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325087+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325101+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325108+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325115+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:35.325115+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:35.325115+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325119+00:00", "trade", 6.45, 185.0]
["2026-09-29T15:37:35.325122+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:35.325127+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325138+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325156+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325188+00:00", "quote", 6.45, 6.45]
["2026-09-29T15:37:35.325240+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:35.325241+00:00", "trade", 6.45, 100.0]
["2026-09-29T15:37:35.325255+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325370+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325414+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325452+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325506+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325513+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325525+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325535+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325542+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325604+00:00", "trade", 6.45, 99.0]
["2026-09-29T15:37:35.325610+00:00", "trade", 6.455, 99.0]
["2026-09-29T15:37:35.325772+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325877+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.325906+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.326171+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.327776+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.327878+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.328221+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.335525+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.357582+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:35.592854+00:00", "trade", 6.4423, 100.0]
["2026-09-29T15:37:36.006057+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:37.058273+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:37:37.537397+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:37:38.603487+00:00", "trade", 6.455, 23.0]
["2026-09-29T15:37:38.603596+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:37:38.870181+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:37:42.141332+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:42.141782+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:44.813363+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:37:47.209986+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:47.831677+00:00", "trade", 6.4424, 100.0]
["2026-09-29T15:37:49.825654+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:49.826123+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:49.850026+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:50.327300+00:00", "trade", 6.45, 20.0]
["2026-09-29T15:37:50.870132+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:50.918232+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:50.918684+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:51.079487+00:00", "trade", 6.455, 2.0]
["2026-09-29T15:37:51.081272+00:00", "trade", 6.455, 14.0]
["2026-09-29T15:37:51.626770+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:51.653260+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:51.653719+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:52.610007+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:52.610469+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266107+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266108+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:37:53.266148+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266155+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266161+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266168+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266175+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266182+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266188+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266905+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.266914+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.267359+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.267383+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.267394+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.274378+00:00", "trade", 6.4599, 10.0]
["2026-09-29T15:37:53.275152+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:53.420644+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:55.219146+00:00", "trade", 6.455, 50.0]
["2026-09-29T15:37:58.608898+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:58.609350+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:58.707758+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:37:59.093080+00:00", "trade", 6.4426, 3.0]
["2026-09-29T15:38:02.787272+00:00", "trade", 6.455, 1200.0]
["2026-09-29T15:38:03.692467+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:03.692920+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:03.711916+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:04.525106+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:04.525846+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:05.453027+00:00", "trade", 6.4505, 12.0]
["2026-09-29T15:38:05.454009+00:00", "trade", 6.4505, 1.0]
["2026-09-29T15:38:05.636491+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:38:06.160396+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:38:09.392895+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:09.393303+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:09.393353+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:09.405818+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:09.416411+00:00", "trade", 6.4586, 20.0]
["2026-09-29T15:38:11.794825+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:13.203596+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:13.253451+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:13.254494+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:13.257323+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:13.257331+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:14.031626+00:00", "trade", 6.45, 101.0]
["2026-09-29T15:38:14.861948+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.767982+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.768002+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.768014+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.768447+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.768461+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.789613+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:16.834739+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:17.043465+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:18.407239+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:18.407247+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:18.407694+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.300449+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.301511+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.301525+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.302053+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.302070+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.358502+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:19.451822+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:24.306999+00:00", "trade", 6.4597, 50.0]
["2026-09-29T15:38:24.872240+00:00", "trade", 6.4518, 10.0]
["2026-09-29T15:38:24.873817+00:00", "trade", 6.4518, 7.0]
["2026-09-29T15:38:25.327052+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:25.327184+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:25.327229+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:29.097721+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:29.098177+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:29.136792+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:29.137487+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:29.761736+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:30.431302+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:30.500522+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:30.791040+00:00", "trade", 6.4599, 1000.0]
["2026-09-29T15:38:31.222257+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:31.993564+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:31.993578+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:31.994090+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:32.014141+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:32.014825+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:33.011445+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:33.292842+00:00", "trade", 6.4532, 1.0]
["2026-09-29T15:38:33.309020+00:00", "trade", 6.4514, 9.0]
["2026-09-29T15:38:34.042941+00:00", "trade", 6.46, 300.0]
["2026-09-29T15:38:35.729622+00:00", "trade", 6.455, 1500.0]
["2026-09-29T15:38:37.824586+00:00", "trade", 6.4501, 30.0]
["2026-09-29T15:38:38.828172+00:00", "trade", 6.455, 20.0]
["2026-09-29T15:38:38.975895+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:40.106129+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:40.409655+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:41.039740+00:00", "trade", 6.455, 5.0]
["2026-09-29T15:38:43.961155+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:38:43.961617+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:43.961637+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:43.977433+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:44.136808+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:44.621019+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:44.629306+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:45.072267+00:00", "trade", 6.455, 3.0]
["2026-09-29T15:38:45.072980+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:45.168223+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:45.168661+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:45.211933+00:00", "trade", 6.4525, 32.0]
["2026-09-29T15:38:45.240475+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:45.241104+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:38:45.241130+00:00", "trade", 6.46, 3.0]
["2026-09-29T15:38:45.241299+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:38:45.361341+00:00", "trade", 6.4517, 1.0]
["2026-09-29T15:38:45.402710+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:47.783838+00:00", "trade", 6.455, 15.0]
["2026-09-29T15:38:47.786160+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:38:49.353751+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:49.354201+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:49.411617+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:49.412535+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:49.412575+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:49.488858+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:51.613701+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:51.698429+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:52.910040+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:38:53.042696+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:53.128937+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:53.252442+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:53.701508+00:00", "trade", 6.455, 50.0]
["2026-09-29T15:38:54.288300+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:54.288303+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:38:54.288306+00:00", "trade", 6.46, 90.0]
["2026-09-29T15:38:54.288314+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:54.288354+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:54.288750+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:54.288880+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:54.289995+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:54.296464+00:00", "trade", 6.4599, 200.0]
["2026-09-29T15:38:55.302317+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:55.510373+00:00", "trade", 6.4522, 1.0]
["2026-09-29T15:38:55.881384+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:38:56.598432+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:38:56.606823+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:56.634679+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:58.087043+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:58.087074+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:38:58.588914+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:38:58.677984+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:04.419576+00:00", "trade", 6.4587, 77.0]
["2026-09-29T15:39:04.831349+00:00", "trade", 6.4526, 9.0]
["2026-09-29T15:39:05.755221+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:06.163989+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:06.555349+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:06.555421+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:06.606295+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:06.606356+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:06.826628+00:00", "trade", 6.4526, 21.0]
["2026-09-29T15:39:09.251976+00:00", "trade", 6.4526, 6.0]
["2026-09-29T15:39:09.786048+00:00", "trade", 6.4517, 100.0]
["2026-09-29T15:39:09.852592+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:09.852627+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:09.921052+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.180852+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.262078+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.262507+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.364450+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.617914+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.720831+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.721492+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.924970+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:10.925499+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:11.026511+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:11.394275+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:11.652137+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:11.725158+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:12.774227+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:12.784190+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:12.784453+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:13.132671+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:16.813063+00:00", "trade", 6.4443, 100.0]
["2026-09-29T15:39:17.380744+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:17.932046+00:00", "trade", 6.4573, 11.0]
["2026-09-29T15:39:17.934990+00:00", "trade", 6.4573, 3.0]
["2026-09-29T15:39:18.766843+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:39:19.729326+00:00", "trade", 6.4518, 1.0]
["2026-09-29T15:39:22.912296+00:00", "trade", 6.4538, 4.0]
["2026-09-29T15:39:23.075515+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:39:26.229000+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:39:26.311980+00:00", "trade", 6.455, 800.0]
["2026-09-29T15:39:26.328111+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:39:28.895652+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:30.371469+00:00", "trade", 6.4541, 100.0]
["2026-09-29T15:39:31.154645+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:31.155105+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:31.179423+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:32.025828+00:00", "trade", 6.455, 200.0]
["2026-09-29T15:39:35.126569+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:39:35.569276+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:35.571095+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:35.917561+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:36.103193+00:00", "trade", 6.455, 226.0]
["2026-09-29T15:39:36.103561+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:39:36.831836+00:00", "trade", 6.4558, 9.0]
["2026-09-29T15:39:36.833286+00:00", "trade", 6.4558, 8.0]
["2026-09-29T15:39:36.834697+00:00", "trade", 6.4558, 1.0]
["2026-09-29T15:39:38.107249+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:38.160577+00:00", "trade", 6.4599, 300.0]
["2026-09-29T15:39:38.572705+00:00", "trade", 6.455, 122.0]
["2026-09-29T15:39:38.573067+00:00", "trade", 6.455, 1.0]
["2026-09-29T15:39:38.667354+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:39.327289+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:39.328042+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:39.333446+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:41.634928+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:41.635713+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:41.635744+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:42.159458+00:00", "trade", 6.45, 251.0]
["2026-09-29T15:39:42.159821+00:00", "trade", 6.45, 1.0]
["2026-09-29T15:39:42.160742+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:44.332736+00:00", "trade", 6.4453, 55.0]
["2026-09-29T15:39:44.342132+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:45.598324+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:45.603920+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:45.603948+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:45.604476+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:46.767446+00:00", "trade", 6.4562, 50.0]
["2026-09-29T15:39:49.445876+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:49.446339+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:50.647497+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:51.432981+00:00", "trade", 6.4555, 7.0]
["2026-09-29T15:39:51.433849+00:00", "trade", 6.4555, 2.0]
["2026-09-29T15:39:53.731941+00:00", "trade", 6.4598, 1.0]
["2026-09-29T15:39:53.775448+00:00", "trade", 6.4586, 9.0]
["2026-09-29T15:39:54.094191+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:39:54.165789+00:00", "trade", 6.45, 10.0]
["2026-09-29T15:39:54.893919+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.893926+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.893933+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.893938+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:39:54.893941+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.893943+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:39:54.893945+00:00", "trade", 6.46, 94.0]
["2026-09-29T15:39:54.893949+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.894010+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.894418+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.894419+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:39:54.894477+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.895218+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.895239+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:54.902967+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:55.352035+00:00", "trade", 6.4552, 1.0]
["2026-09-29T15:39:57.354081+00:00", "trade", 6.4454, 100.0]
["2026-09-29T15:39:58.526154+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:58.582583+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.097893+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.097894+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:39:59.097895+00:00", "trade", 6.46, 101.0]
["2026-09-29T15:39:59.097897+00:00", "trade", 6.46, 1500.0]
["2026-09-29T15:39:59.097898+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:39:59.097900+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.097902+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:39:59.097903+00:00", "trade", 6.46, 14.0]
["2026-09-29T15:39:59.097906+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.097918+00:00", "trade", 6.46, 406.0]
["2026-09-29T15:39:59.097920+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:39:59.097921+00:00", "trade", 6.46, 86.0]
["2026-09-29T15:39:59.097923+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:39:59.097989+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.097996+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098003+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098010+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098020+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:39:59.098025+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098032+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098039+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098065+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098072+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098085+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098091+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098105+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098112+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:39:59.098116+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098133+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098147+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098154+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098160+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098166+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098173+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098179+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098186+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098192+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098199+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098206+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098213+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098235+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098241+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098248+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098255+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098261+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098268+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098287+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098294+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098305+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098312+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098328+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:39:59.098380+00:00", "trade", 6.46, 405.0]
["2026-09-29T15:39:59.098382+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:39:59.098382+00:00", "trade", 6.46, 400.0]
["2026-09-29T15:39:59.098382+00:00", "trade", 6.46, 10.0]
["2026-09-29T15:39:59.098382+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098425+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098431+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098439+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098447+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098449+00:00", "trade", 6.465, 3.0]
["2026-09-29T15:39:59.098454+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098462+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098469+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098517+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.098532+00:00", "trade", 6.46, 37.0]
["2026-09-29T15:39:59.098610+00:00", "trade", 6.465, 37.0]
["2026-09-29T15:39:59.099055+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.099086+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.099198+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.099220+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.102553+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:39:59.103046+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.103075+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.103954+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.130136+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.263977+00:00", "trade", 6.4533, 1.0]
["2026-09-29T15:39:59.269774+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.282776+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.282802+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.283315+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:39:59.695951+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:00.374763+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:00.379045+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:00.379069+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:00.786274+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:02.762844+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:04.907540+00:00", "trade", 6.465, 76.0]
["2026-09-29T15:40:06.775132+00:00", "trade", 6.465, 200.0]
["2026-09-29T15:40:07.166451+00:00", "trade", 6.465, 150.0]
["2026-09-29T15:40:09.449457+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:40:09.450863+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:10.502999+00:00", "trade", 6.4503, 43.0]
["2026-09-29T15:40:10.503713+00:00", "trade", 6.4598, 1.0]
["2026-09-29T15:40:12.352618+00:00", "trade", 6.4464, 100.0]
["2026-09-29T15:40:16.293399+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:40:19.668316+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:40:19.668725+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:40:19.676381+00:00", "trade", 6.465, 200.0]
["2026-09-29T15:40:19.676788+00:00", "trade", 6.465, 200.0]
["2026-09-29T15:40:20.612333+00:00", "trade", 6.4594, 7.0]
["2026-09-29T15:40:20.613714+00:00", "trade", 6.4594, 6.0]
["2026-09-29T15:40:20.992127+00:00", "trade", 6.4465, 13.0]
["2026-09-29T15:40:21.153515+00:00", "trade", 6.4694, 9048.0]
["2026-09-29T15:40:21.291876+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:21.291903+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:21.292444+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:22.257089+00:00", "trade", 6.465, 26.0]
["2026-09-29T15:40:24.091059+00:00", "trade", 6.465, 46.0]
["2026-09-29T15:40:24.093545+00:00", "trade", 6.465, 1.0]
["2026-09-29T15:40:25.221048+00:00", "trade", 6.4677, 7.0]
["2026-09-29T15:40:25.831691+00:00", "trade", 6.4669, 1500.0]
["2026-09-29T15:40:27.616703+00:00", "trade", 6.465, 8.0]
["2026-09-29T15:40:27.976971+00:00", "trade", 6.47, 15048.0]
["2026-09-29T15:40:29.531126+00:00", "trade", 6.465, 2.0]
["2026-09-29T15:40:30.559608+00:00", "trade", 6.465, 50.0]
["2026-09-29T15:40:31.313628+00:00", "trade", 6.465, 37.0]
["2026-09-29T15:40:31.562441+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:40:32.646156+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:40:32.712370+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:32.713025+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:33.740489+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:34.030693+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:34.107018+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.192569+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.192570+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:40:35.192609+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.192620+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.192627+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.192634+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.192640+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.193257+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.193328+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.193831+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.196170+00:00", "trade", 6.4687, 9.0]
["2026-09-29T15:40:35.221649+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:35.221679+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:36.598387+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:36.598423+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:36.818674+00:00", "trade", 6.452, 46.0]
["2026-09-29T15:40:36.934224+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:40:38.140761+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:38.141214+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:38.268238+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:38.268244+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:38.856451+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:38.857333+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:39.298142+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:39.381106+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:39.381138+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:39.670609+00:00", "trade", 6.47, 20.0]
["2026-09-29T15:40:40.147358+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:40:41.328606+00:00", "trade", 6.47, 22.0]
["2026-09-29T15:40:41.329941+00:00", "trade", 6.47, 46.0]
["2026-09-29T15:40:41.330005+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:41.330406+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:41.330912+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:41.331348+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:41.332434+00:00", "trade", 6.47, 22.0]
["2026-09-29T15:40:41.334598+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:40:41.356367+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:41.372784+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:40:41.372850+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:40:41.372910+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:40:41.373366+00:00", "trade", 6.47, 154.0]
["2026-09-29T15:40:41.373398+00:00", "trade", 6.47, 125.0]
["2026-09-29T15:40:41.373823+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:41.373848+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.165124+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.165888+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.165895+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.581365+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.581821+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.840982+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.842103+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:42.842126+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:43.949487+00:00", "trade", 6.465, 40.0]
["2026-09-29T15:40:44.122485+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:44.601640+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:45.183092+00:00", "trade", 6.465, 7.0]
["2026-09-29T15:40:45.380058+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:46.164749+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:46.249456+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:46.266351+00:00", "trade", 6.47, 20.0]
["2026-09-29T15:40:49.802909+00:00", "trade", 6.4682, 250.0]
["2026-09-29T15:40:51.823011+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:51.823465+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:51.934051+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:52.113290+00:00", "trade", 6.4522, 100.0]
["2026-09-29T15:40:52.114564+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:53.302232+00:00", "trade", 6.465, 20.0]
["2026-09-29T15:40:59.493792+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:59.538704+00:00", "trade", 6.47, 15.0]
["2026-09-29T15:40:59.539559+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:40:59.593108+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:00.891625+00:00", "trade", 6.4693, 7.0]
["2026-09-29T15:41:01.191821+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:41:01.191821+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.191888+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.192177+00:00", "trade", 6.4523, 10.0]
["2026-09-29T15:41:01.192514+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.192524+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.192660+00:00", "trade", 6.47, 377.0]
["2026-09-29T15:41:01.274084+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.274693+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.274720+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.274779+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.274795+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.275006+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.275139+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.526637+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.527432+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.533551+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.555786+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.665811+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:01.666187+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.759412+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.759425+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.766899+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.767377+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.767830+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.799373+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.799809+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:03.799834+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:04.045936+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:04.047180+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037279+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037287+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037293+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037300+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037314+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037315+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:41:06.037320+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:41:06.037321+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037328+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037331+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:41:06.037335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037341+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037355+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037379+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037679+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037778+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037787+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037796+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.037808+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.038268+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.650324+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.650581+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.651774+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.652347+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:06.654505+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.038044+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.039103+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.039435+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.039585+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.039906+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.039935+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.040033+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.040402+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.044499+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:41:07.044567+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:41:07.044876+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.045335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.124053+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.124063+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:07.149391+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.009313+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.009423+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.009602+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.010033+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.010079+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.401209+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.401838+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:13.402487+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.357809+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.357850+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:41:14.358170+00:00", "trade", 6.4699, 1.0]
["2026-09-29T15:41:14.358431+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.358636+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.358905+00:00", "trade", 6.47, 3.0]
["2026-09-29T15:41:14.359030+00:00", "trade", 6.47, 2500.0]
["2026-09-29T15:41:14.359314+00:00", "trade", 6.47, 299.0]
["2026-09-29T15:41:14.360164+00:00", "trade", 6.47, 80.0]
["2026-09-29T15:41:14.361211+00:00", "trade", 6.47, 12168.0]
["2026-09-29T15:41:14.487176+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.487182+00:00", "trade", 6.465, 212.0]
["2026-09-29T15:41:14.487666+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.487756+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.487848+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.487861+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.488113+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.488156+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.488335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.491952+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:14.492210+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:14.492627+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.492744+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.492750+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.493240+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:14.689814+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:17.039545+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:17.143887+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:18.043143+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:18.043625+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:20.641958+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:21.312367+00:00", "trade", 6.4696, 4.0]
["2026-09-29T15:41:21.315232+00:00", "trade", 6.4696, 2.0]
["2026-09-29T15:41:21.316640+00:00", "trade", 6.4696, 1.0]
["2026-09-29T15:41:21.320967+00:00", "trade", 6.4696, 2.0]
["2026-09-29T15:41:21.736388+00:00", "trade", 6.4621, 1.0]
["2026-09-29T15:41:22.786188+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:22.794038+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:22.839046+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:22.905409+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:23.027989+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:23.028038+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:24.051699+00:00", "trade", 6.4686, 22.0]
["2026-09-29T15:41:24.072916+00:00", "trade", 6.4686, 1.0]
["2026-09-29T15:41:25.056741+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:25.057048+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:25.059910+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:25.356056+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:25.648721+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:27.020531+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:41:27.020596+00:00", "trade", 6.47, 4.0]
["2026-09-29T15:41:27.021414+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:27.956987+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:29.164128+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:31.405742+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:31.616081+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:31.616727+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:32.110561+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:33.096510+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:33.769479+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:41:36.922167+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:36.939612+00:00", "trade", 6.4697, 100.0]
["2026-09-29T15:41:37.760294+00:00", "trade", 6.465, 8948.0]
["2026-09-29T15:41:37.882438+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:37.882605+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:37.882658+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:37.882960+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:37.883909+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:38.358461+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:38.358685+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:38.371691+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:38.375228+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:38.375518+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:38.375646+00:00", "trade", 6.465, 3.0]
["2026-09-29T15:41:38.520453+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:38.631587+00:00", "trade", 6.4681, 2.0]
["2026-09-29T15:41:38.633023+00:00", "trade", 6.4681, 1.0]
["2026-09-29T15:41:38.633983+00:00", "trade", 6.4681, 1.0]
["2026-09-29T15:41:38.635279+00:00", "trade", 6.4681, 1.0]
["2026-09-29T15:41:39.790604+00:00", "trade", 6.465, 50.0]
["2026-09-29T15:41:40.333976+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:40.334011+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:40.345945+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:40.346402+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:41.099530+00:00", "trade", 6.465, 25.0]
["2026-09-29T15:41:41.444288+00:00", "trade", 6.4617, 12.0]
["2026-09-29T15:41:41.444648+00:00", "trade", 6.4617, 1.0]
["2026-09-29T15:41:41.992339+00:00", "trade", 6.4556, 3.0]
["2026-09-29T15:41:43.192049+00:00", "trade", 6.46, 2200.0]
["2026-09-29T15:41:43.193901+00:00", "trade", 6.46, 6748.0]
["2026-09-29T15:41:44.209594+00:00", "trade", 6.465, 100.0]
["2026-09-29T15:41:44.209829+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:44.210066+00:00", "trade", 6.465, 125.0]
["2026-09-29T15:41:45.723436+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723443+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723457+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723459+00:00", "trade", 6.46, 300.0]
["2026-09-29T15:41:45.723461+00:00", "trade", 6.46, 77.0]
["2026-09-29T15:41:45.723462+00:00", "trade", 6.46, 2.0]
["2026-09-29T15:41:45.723463+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723465+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723467+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:41:45.723469+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723469+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723471+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:41:45.723472+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723473+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723474+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:41:45.723476+00:00", "trade", 6.46, 719.0]
["2026-09-29T15:41:45.723478+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723479+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723481+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723495+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723547+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723554+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723561+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723568+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723575+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723582+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723589+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723595+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723610+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723618+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723625+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723632+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723645+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723648+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723671+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723678+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723684+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723705+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723749+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723773+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:41:45.723793+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723813+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723817+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723831+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:45.723860+00:00", "trade", 6.46, 47.0]
["2026-09-29T15:41:45.723872+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.723887+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724001+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724040+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724108+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724139+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724158+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724175+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724245+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.724247+00:00", "trade", 6.46, 94.0]
["2026-09-29T15:41:45.725298+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.725310+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.725323+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.802516+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.830076+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.884546+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.884887+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:45.892518+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.013066+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.236087+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.698561+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.698951+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.699453+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.706675+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.822591+00:00", "trade", 6.465, 33.0]
["2026-09-29T15:41:46.892986+00:00", "trade", 6.46, 7.0]
["2026-09-29T15:41:46.892989+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.893047+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.893073+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.899012+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:46.965641+00:00", "trade", 6.465, 1280.0]
["2026-09-29T15:41:47.011806+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:47.308035+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:47.308487+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:47.314688+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:47.315368+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:47.322311+00:00", "trade", 6.465, 400.0]
["2026-09-29T15:41:47.603587+00:00", "trade", 6.465, 12.0]
["2026-09-29T15:41:48.830315+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:48.830353+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:48.926337+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:48.946169+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:48.950041+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:49.499364+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:49.503928+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:50.803124+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:50.803151+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:51.269002+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:51.850138+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:51.921346+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.341304+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.387767+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.545529+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.545551+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.545567+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.545577+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.545586+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.545652+00:00", "trade", 6.46, 36.0]
["2026-09-29T15:41:52.546059+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.546512+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:52.838781+00:00", "trade", 6.4679, 4.0]
["2026-09-29T15:41:52.908180+00:00", "trade", 6.46, 62.0]
["2026-09-29T15:41:53.288816+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.289462+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.289914+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.290215+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.290241+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.326865+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.327320+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.327766+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.330477+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898304+00:00", "trade", 6.46, 21.0]
["2026-09-29T15:41:53.898305+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898306+00:00", "trade", 6.46, 900.0]
["2026-09-29T15:41:53.898319+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898327+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898340+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898341+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898348+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898356+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898362+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898369+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898376+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898389+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898395+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898561+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898568+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898576+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898583+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898590+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898597+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898598+00:00", "trade", 6.46, 38.0]
["2026-09-29T15:41:53.898599+00:00", "trade", 6.46, 5.0]
["2026-09-29T15:41:53.898601+00:00", "trade", 6.46, 21.0]
["2026-09-29T15:41:53.898604+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898608+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:41:53.898608+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898609+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898610+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898613+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898613+00:00", "trade", 6.46, 102.0]
["2026-09-29T15:41:53.898613+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898617+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898632+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898639+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898645+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898652+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898659+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898667+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898674+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898681+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898687+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898696+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898708+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898711+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898725+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898731+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898737+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898747+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:41:53.898751+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.898760+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898764+00:00", "trade", 6.46, 479.0]
["2026-09-29T15:41:53.898767+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898768+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898773+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898781+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898788+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898795+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898803+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898810+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898818+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898825+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.898826+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898834+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898841+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898848+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898854+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898861+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898868+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898880+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898893+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898900+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898907+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898931+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.898961+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899008+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899028+00:00", "trade", 6.46, 85.0]
["2026-09-29T15:41:53.899028+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:41:53.899030+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:41:53.899030+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:41:53.899035+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.899040+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899041+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899102+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899109+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899110+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.899120+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.899170+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:41:53.899170+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:41:53.899228+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899289+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.899387+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:41:53.899494+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.901198+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.901248+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.902597+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.903494+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.903876+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:53.918949+00:00", "trade", 6.455, 125.0]
["2026-09-29T15:41:53.919105+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:41:53.920102+00:00", "trade", 6.455, 55.0]
["2026-09-29T15:41:53.920156+00:00", "trade", 6.455, 20.0]
["2026-09-29T15:41:53.935001+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:41:53.995247+00:00", "trade", 6.455, 25.0]
["2026-09-29T15:41:54.024780+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:54.024792+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:54.431252+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:54.523793+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:54.687540+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:55.119347+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:55.264291+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:55.294421+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:56.422993+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:56.423646+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:56.425453+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:41:57.640105+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:03.227657+00:00", "trade", 6.4625, 1.0]
["2026-09-29T15:42:03.229072+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:03.249430+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:05.557629+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:05.573987+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:06.756150+00:00", "trade", 6.45, 267.0]
["2026-09-29T15:42:06.786220+00:00", "trade", 6.455, 389.0]
["2026-09-29T15:42:07.027381+00:00", "trade", 6.455, 100.0]
["2026-09-29T15:42:07.028139+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:07.035205+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:07.099622+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:07.990184+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:08.214173+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:08.872210+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:09.293591+00:00", "trade", 6.4648, 5.0]
["2026-09-29T15:42:10.057540+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:10.171398+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:10.503969+00:00", "trade", 6.4666, 14.0]
["2026-09-29T15:42:10.539268+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:10.592232+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:10.808479+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:13.812279+00:00", "trade", 6.4569, 100.0]
["2026-09-29T15:42:17.269955+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:18.719648+00:00", "trade", 6.4572, 1.0]
["2026-09-29T15:42:18.720473+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:18.740819+00:00", "trade", 6.4572, 1.0]
["2026-09-29T15:42:18.878080+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:19.233995+00:00", "trade", 6.4586, 1.0]
["2026-09-29T15:42:20.333125+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:22.556142+00:00", "trade", 6.4586, 77.0]
["2026-09-29T15:42:22.631619+00:00", "trade", 6.4586, 1.0]
["2026-09-29T15:42:22.706391+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:22.882933+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:22.972409+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:25.616983+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:26.370141+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:26.391297+00:00", "trade", 6.455, 7.0]
["2026-09-29T15:42:26.794291+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:27.227316+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:28.083207+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:28.083909+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:33.904449+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:38.905161+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:41.651265+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:41.903327+00:00", "trade", 6.455, 2.0]
["2026-09-29T15:42:43.101678+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:43.239959+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.424096+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.561514+00:00", "trade", 6.4501, 5.0]
["2026-09-29T15:42:44.562325+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565104+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565105+00:00", "trade", 6.46, 300.0]
["2026-09-29T15:42:44.565134+00:00", "trade", 6.46, 162.0]
["2026-09-29T15:42:44.565134+00:00", "trade", 6.46, 900.0]
["2026-09-29T15:42:44.565135+00:00", "trade", 6.46, 38.0]
["2026-09-29T15:42:44.565475+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565478+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:42:44.565482+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565489+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565496+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565503+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565510+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565516+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565668+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:42:44.565669+00:00", "trade", 6.46, 1.0]
["2026-09-29T15:42:44.565688+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565695+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565702+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565725+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565733+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565738+00:00", "trade", 6.46, 64.0]
["2026-09-29T15:42:44.565771+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565771+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565778+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565785+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565793+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565798+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565821+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565822+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565829+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565834+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565836+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565837+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:42:44.565842+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565861+00:00", "trade", 6.46, 64.0]
["2026-09-29T15:42:44.565865+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565866+00:00", "trade", 6.46, 20.0]
["2026-09-29T15:42:44.565867+00:00", "trade", 6.46, 44.0]
["2026-09-29T15:42:44.565872+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565880+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565886+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565899+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565914+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.565971+00:00", "trade", 6.46, 356.0]
["2026-09-29T15:42:44.565971+00:00", "trade", 6.46, 38.0]
["2026-09-29T15:42:44.566015+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.566082+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.566139+00:00", "trade", 6.46, 178.0]
["2026-09-29T15:42:44.566139+00:00", "quote", 6.45, 6.46]
["2026-09-29T15:42:44.566187+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:42:44.566190+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:42:44.566194+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:42:44.566203+00:00", "quote", 6.46, 6.46]
["2026-09-29T15:42:44.566210+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566210+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566217+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566225+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566232+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566238+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566274+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566296+00:00", "trade", 6.46, 200.0]
["2026-09-29T15:42:44.566301+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566304+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566321+00:00", "trade", 6.46, 100.0]
["2026-09-29T15:42:44.566335+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566362+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566379+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566657+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566674+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566681+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566703+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566737+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.566744+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.567240+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.569901+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.574666+00:00", "trade", 6.47, 12690.0]
["2026-09-29T15:42:44.575423+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.575875+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.591147+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:44.673768+00:00", "trade", 6.465, 4.0]
["2026-09-29T15:42:46.150847+00:00", "trade", 6.47, 3000.0]
["2026-09-29T15:42:46.151591+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:46.823462+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:46.823934+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:46.931675+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:47.666513+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:47.993290+00:00", "trade", 6.465, 50.0]
["2026-09-29T15:42:50.237069+00:00", "trade", 6.4699, 1000.0]
["2026-09-29T15:42:50.327194+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.327276+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.327653+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.676680+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.930273+00:00", "trade", 6.465, 1000.0]
["2026-09-29T15:42:50.933588+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:42:50.934052+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.934245+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.934593+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:42:50.934652+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:42:50.934711+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:42:50.934789+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:42:50.934843+00:00", "trade", 6.47, 8.0]
["2026-09-29T15:42:50.934893+00:00", "trade", 6.47, 9.0]
["2026-09-29T15:42:50.935427+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935449+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935450+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935685+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935759+00:00", "trade", 6.47, 10.0]
["2026-09-29T15:42:50.935759+00:00", "trade", 6.47, 5.0]
["2026-09-29T15:42:50.935760+00:00", "trade", 6.47, 20.0]
["2026-09-29T15:42:50.935761+00:00", "trade", 6.47, 48.0]
["2026-09-29T15:42:50.935768+00:00", "trade", 6.47, 121.0]
["2026-09-29T15:42:50.935768+00:00", "trade", 6.47, 192.0]
["2026-09-29T15:42:50.935769+00:00", "trade", 6.47, 414.0]
["2026-09-29T15:42:50.935769+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:42:50.935777+00:00", "trade", 6.47, 6.0]
["2026-09-29T15:42:50.935879+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935886+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935892+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935905+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935911+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935917+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935950+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935956+00:00", "quote", 6.46, 6.47]
["2026-09-29T15:42:50.935963+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.935970+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.935976+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.935983+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.935989+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.935996+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936002+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936009+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936015+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936034+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936041+00:00", "trade", 6.47, 33.0]
["2026-09-29T15:42:50.936042+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:42:50.936047+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936053+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936060+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936067+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936073+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936087+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936094+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936100+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936228+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936277+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936284+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936314+00:00", "quote", 6.47, 6.47]
["2026-09-29T15:42:50.936334+00:00", "trade", 6.47, 27.0]
["2026-09-29T15:42:50.936371+00:00", "trade", 6.47, 340.0]
["2026-09-29T15:42:50.936373+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:42:50.936373+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:42:50.936375+00:00", "trade", 6.47, 200.0]
["2026-09-29T15:42:50.936376+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.936378+00:00", "trade", 6.47, 2.0]
["2026-09-29T15:42:50.936381+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:42:50.936381+00:00", "trade", 6.47, 1400.0]
["2026-09-29T15:42:50.936450+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.936472+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.936603+00:00", "trade", 6.475, 14.0]
["2026-09-29T15:42:50.936706+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.936858+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.936980+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.937222+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.937235+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.937543+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.937797+00:00", "trade", 6.47, 11.0]
["2026-09-29T15:42:50.937992+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.939422+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:50.940012+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.941198+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.945753+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.949595+00:00", "trade", 6.47, 8.0]
["2026-09-29T15:42:50.949659+00:00", "trade", 6.47, 6.0]
["2026-09-29T15:42:50.949726+00:00", "trade", 6.47, 21.0]
["2026-09-29T15:42:50.949790+00:00", "trade", 6.47, 65.0]
["2026-09-29T15:42:50.950013+00:00", "trade", 6.47, 100.0]
["2026-09-29T15:42:50.952532+00:00", "trade", 6.47, 221.0]
["2026-09-29T15:42:50.956790+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.956797+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.967344+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.967351+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.992026+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992089+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992140+00:00", "trade", 6.475, 22.0]
["2026-09-29T15:42:50.992336+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992336+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992398+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992411+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992427+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992456+00:00", "trade", 6.475, 22.0]
["2026-09-29T15:42:50.992473+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992475+00:00", "trade", 6.475, 367.0]
["2026-09-29T15:42:50.992477+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992566+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992613+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992636+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:50.992651+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992700+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992704+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992739+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:50.992756+00:00", "trade", 6.475, 22.0]
["2026-09-29T15:42:50.992761+00:00", "trade", 6.475, 250.0]
["2026-09-29T15:42:50.992936+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:50.993052+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:50.993058+00:00", "trade", 6.475, 161.0]
["2026-09-29T15:42:50.993124+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:51.096378+00:00", "trade", 6.475, 1000.0]
["2026-09-29T15:42:51.126686+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:51.126772+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:51.126816+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:51.126963+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:51.127415+00:00", "trade", 6.475, 250.0]
["2026-09-29T15:42:51.127459+00:00", "trade", 6.475, 161.0]
["2026-09-29T15:42:51.131394+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:51.163931+00:00", "trade", 6.475, 389.0]
["2026-09-29T15:42:51.164824+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:51.192288+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.575624+00:00", "trade", 6.4799, 2500.0]
["2026-09-29T15:42:51.576018+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.579501+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.596114+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:51.609712+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:42:51.902539+00:00", "trade", 6.475, 2500.0]
["2026-09-29T15:42:51.966881+00:00", "trade", 6.475, 2000.0]
["2026-09-29T15:42:51.981558+00:00", "trade", 6.48, 462.0]
["2026-09-29T15:42:51.981558+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981560+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:42:51.981561+00:00", "trade", 6.48, 800.0]
["2026-09-29T15:42:51.981563+00:00", "trade", 6.48, 104.0]
["2026-09-29T15:42:51.981583+00:00", "trade", 6.48, 96.0]
["2026-09-29T15:42:51.981607+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981628+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981635+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981660+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981667+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981674+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:42:51.981681+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981688+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981694+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981702+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981708+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981728+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981824+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981831+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981838+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981845+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981851+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981855+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:51.981860+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:42:51.981864+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:51.981865+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.981867+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:51.981882+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:51.982003+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.982036+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.982042+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.982049+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.982058+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.982076+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:42:51.982139+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:51.982140+00:00", "trade", 6.48, 400.0]
["2026-09-29T15:42:51.982141+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:51.982142+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982234+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982524+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982629+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982639+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982668+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982703+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.982989+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.983624+00:00", "trade", 6.485, 2500.0]
["2026-09-29T15:42:51.987432+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:51.999508+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.003262+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:42:52.015399+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.058907+00:00", "trade", 6.4899, 2500.0]
["2026-09-29T15:42:52.059207+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129052+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:42:52.129352+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:42:52.129761+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:42:52.129762+00:00", "trade", 6.49, 1300.0]
["2026-09-29T15:42:52.129763+00:00", "trade", 6.49, 424.0]
["2026-09-29T15:42:52.129763+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129765+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:42:52.129769+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.129769+00:00", "trade", 6.49, 1900.0]
["2026-09-29T15:42:52.129769+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129771+00:00", "trade", 6.49, 2400.0]
["2026-09-29T15:42:52.129771+00:00", "trade", 6.49, 193.0]
["2026-09-29T15:42:52.129776+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129783+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129790+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129796+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129841+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129848+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129862+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129881+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129887+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129893+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129906+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129912+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129919+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.129925+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130032+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130039+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130045+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130052+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130060+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130067+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130070+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130079+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130080+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130083+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:42:52.130087+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130088+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:42:52.130093+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:42:52.130094+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130098+00:00", "trade", 6.49, 5.0]
["2026-09-29T15:42:52.130103+00:00", "trade", 6.49, 33.0]
["2026-09-29T15:42:52.130107+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130112+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130114+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130116+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:42:52.130121+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130128+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130166+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130190+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130218+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130319+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130322+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130326+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:42:52.130332+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130339+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130347+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130354+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130361+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130367+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130374+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130382+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130388+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130394+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130401+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130407+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130414+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:42:52.130415+00:00", "trade", 6.49, 70.0]
["2026-09-29T15:42:52.130418+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130419+00:00", "trade", 6.49, 400.0]
["2026-09-29T15:42:52.130419+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130419+00:00", "trade", 6.49, 27.0]
["2026-09-29T15:42:52.130420+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130422+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130427+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130433+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130441+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130446+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130447+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130453+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130460+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130467+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130494+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130504+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130508+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130533+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130540+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130554+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130560+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130570+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130577+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130621+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130685+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:42:52.130949+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130963+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.130976+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.131085+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.131300+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.131455+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.131993+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.132048+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.133839+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.134672+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.135404+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.136162+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.136905+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.137652+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.138351+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.139130+00:00", "trade", 6.495, 266.0]
["2026-09-29T15:42:52.140903+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.141344+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.141591+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.141615+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.144630+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.150366+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.150396+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.329602+00:00", "trade", 6.495, 230.0]
["2026-09-29T15:42:52.401816+00:00", "trade", 6.495, 2000.0]
["2026-09-29T15:42:52.475722+00:00", "trade", 6.49, 336.0]
["2026-09-29T15:42:52.476119+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476128+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476136+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476149+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476159+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476358+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476365+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476421+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476454+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.476882+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.501425+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:52.501785+00:00", "trade", 6.4999, 100.0]
["2026-09-29T15:42:52.502039+00:00", "trade", 6.495, 123.0]
["2026-09-29T15:42:52.502464+00:00", "trade", 6.4999, 123.0]
["2026-09-29T15:42:52.509376+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509423+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509437+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509456+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509481+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509509+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509611+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.509692+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.510855+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:52.514602+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.515142+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.515899+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.516233+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.516265+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.517229+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.517507+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.517546+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.518577+00:00", "trade", 6.4999, 389.0]
["2026-09-29T15:42:52.576251+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:52.576264+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:52.576742+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:52.576784+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:52.602322+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.602826+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.606673+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.619090+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:42:52.718562+00:00", "trade", 6.495, 336.0]
["2026-09-29T15:42:52.750364+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.755885+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:52.757880+00:00", "trade", 6.4999, 100.0]
["2026-09-29T15:42:52.758184+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.872680+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.872745+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.873197+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:52.927040+00:00", "trade", 6.5, 389.0]
["2026-09-29T15:42:52.947748+00:00", "trade", 6.5, 5787.0]
["2026-09-29T15:42:52.951918+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:42:53.348348+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.348373+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.359785+00:00", "trade", 6.4999, 1350.0]
["2026-09-29T15:42:53.361894+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.550676+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.550704+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.554332+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.633306+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.633313+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.634379+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.634404+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.635138+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.643930+00:00", "trade", 6.495, 1350.0]
["2026-09-29T15:42:53.652840+00:00", "trade", 6.4993, 5000.0]
["2026-09-29T15:42:53.680257+00:00", "trade", 6.4973, 2000.0]
["2026-09-29T15:42:53.685518+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.685975+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:53.824720+00:00", "trade", 6.4986, 10.0]
["2026-09-29T15:42:54.010683+00:00", "trade", 6.495, 2500.0]
["2026-09-29T15:42:54.141865+00:00", "trade", 6.4901, 2500.0]
["2026-09-29T15:42:54.173514+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.174327+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.174387+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.174413+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:42:54.175098+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:42:54.175632+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:42:54.176111+00:00", "trade", 6.495, 125.0]
["2026-09-29T15:42:54.176407+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:54.176408+00:00", "trade", 6.495, 150.0]
["2026-09-29T15:42:54.176432+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.176453+00:00", "trade", 6.495, 250.0]
["2026-09-29T15:42:54.176482+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.176521+00:00", "trade", 6.495, 22.0]
["2026-09-29T15:42:54.176556+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:54.176568+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.176629+00:00", "trade", 6.495, 250.0]
["2026-09-29T15:42:54.176697+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.176902+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.176957+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.176994+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.177007+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.177190+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.183598+00:00", "trade", 6.495, 3100.0]
["2026-09-29T15:42:54.184338+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.221817+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:42:54.297774+00:00", "trade", 6.495, 25.0]
["2026-09-29T15:42:54.345984+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.356084+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.357207+00:00", "trade", 6.4901, 2500.0]
["2026-09-29T15:42:54.519315+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.519406+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.519862+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:54.536179+00:00", "trade", 6.495, 2500.0]
["2026-09-29T15:42:54.536984+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.520134+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.585123+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.586035+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.839787+00:00", "trade", 6.4938, 500.0]
["2026-09-29T15:42:55.886384+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.886411+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.887147+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.887202+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.887626+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.925737+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.926416+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:55.928067+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:55.928096+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:55.928165+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:55.929322+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:55.929535+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:55.930055+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:55.930119+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:55.930195+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:55.945486+00:00", "trade", 6.4922, 1000.0]
["2026-09-29T15:42:55.994981+00:00", "trade", 6.4906, 8948.0]
["2026-09-29T15:42:56.034201+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:56.073196+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:56.075600+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:56.075628+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:56.075795+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:56.076870+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:56.076931+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:56.076967+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:56.077462+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:42:56.078217+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:42:56.432304+00:00", "trade", 6.4714, 31.0]
["2026-09-29T15:42:56.525383+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:56.525444+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:56.525457+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:56.525606+00:00", "trade", 6.49, 14.0]
["2026-09-29T15:42:56.525671+00:00", "trade", 6.49, 24.0]
["2026-09-29T15:42:56.526447+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:56.743264+00:00", "trade", 6.49, 700.0]
["2026-09-29T15:42:56.744069+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:57.143459+00:00", "trade", 6.495, 200.0]
["2026-09-29T15:42:57.384079+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:57.576689+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:57.683940+00:00", "trade", 6.495, 200.0]
["2026-09-29T15:42:58.605571+00:00", "trade", 6.4905, 8948.0]
["2026-09-29T15:42:58.606357+00:00", "trade", 6.49, 279.0]
["2026-09-29T15:42:58.606428+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:42:58.950512+00:00", "trade", 6.4999, 2500.0]
["2026-09-29T15:42:59.331646+00:00", "trade", 6.4999, 500.0]
["2026-09-29T15:42:59.377757+00:00", "trade", 6.5, 150.0]
["2026-09-29T15:42:59.751263+00:00", "trade", 6.495, 1000.0]
["2026-09-29T15:42:59.916447+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:00.307009+00:00", "trade", 6.4999, 500.0]
["2026-09-29T15:43:00.850618+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:00.976997+00:00", "trade", 6.495, 500.0]
["2026-09-29T15:43:01.031108+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:43:01.065591+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:01.437545+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:01.538313+00:00", "trade", 6.495, 700.0]
["2026-09-29T15:43:01.798016+00:00", "trade", 6.49, 6926.0]
["2026-09-29T15:43:01.803736+00:00", "trade", 6.4999, 7.0]
["2026-09-29T15:43:01.809201+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:43:01.864312+00:00", "trade", 6.495, 1000.0]
["2026-09-29T15:43:02.203930+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.204613+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.204620+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.204703+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.205072+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.205085+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.279955+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.340710+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.341171+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.367811+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.597648+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:02.661762+00:00", "trade", 6.4795, 23.0]
["2026-09-29T15:43:03.789194+00:00", "trade", 6.495, 1000.0]
["2026-09-29T15:43:03.917668+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:43:04.191033+00:00", "trade", 6.495, 8948.0]
["2026-09-29T15:43:04.512208+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:04.513154+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:04.513610+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:04.528934+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.052711+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.253135+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.494617+00:00", "trade", 6.49, 1000.0]
["2026-09-29T15:43:05.495367+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.495822+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.744784+00:00", "trade", 6.4968, 150.0]
["2026-09-29T15:43:05.830002+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.830685+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.831645+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.833165+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:05.833179+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:07.133803+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:07.134255+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:07.655429+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:07.656156+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:07.656621+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:07.758675+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:08.443757+00:00", "trade", 6.4901, 6000.0]
["2026-09-29T15:43:08.833606+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:08.833618+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:08.833619+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:08.833632+00:00", "trade", 6.49, 224.0]
["2026-09-29T15:43:08.833633+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:08.833637+00:00", "trade", 6.49, 800.0]
["2026-09-29T15:43:08.833637+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:08.833639+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:08.833704+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:08.833719+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:08.833733+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:08.833759+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833765+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833772+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833778+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833784+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833791+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833870+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.833909+00:00", "trade", 6.49, 13.0]
["2026-09-29T15:43:08.833910+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.834036+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:08.834210+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:08.834211+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:08.834211+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834238+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834272+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:08.834410+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834426+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834499+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834525+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834537+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834546+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834589+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834651+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834661+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834700+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834854+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834867+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.834953+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.835042+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:08.837613+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:09.021348+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:09.437651+00:00", "trade", 6.48, 5000.0]
["2026-09-29T15:43:09.917660+00:00", "trade", 6.485, 4000.0]
["2026-09-29T15:43:10.020223+00:00", "trade", 6.485, 500.0]
["2026-09-29T15:43:11.268079+00:00", "trade", 6.485, 2948.0]
["2026-09-29T15:43:12.193092+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:13.554513+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:43:13.912775+00:00", "trade", 6.4852, 2948.0]
["2026-09-29T15:43:14.004073+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.037273+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.270937+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:14.278755+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:14.279673+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:14.378977+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:43:14.519972+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:43:14.557451+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.558343+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.564416+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.576795+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.737016+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.737473+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:14.883298+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:15.400196+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:15.460713+00:00", "trade", 6.485, 21.0]
["2026-09-29T15:43:15.461234+00:00", "trade", 6.48, 21.0]
["2026-09-29T15:43:15.466959+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:15.467356+00:00", "trade", 6.485, 179.0]
["2026-09-29T15:43:15.467439+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:15.468721+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:43:15.468755+00:00", "trade", 6.48, 179.0]
["2026-09-29T15:43:15.468783+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:43:15.642363+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:15.642827+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:15.643376+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:15.643594+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:43:15.643799+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:15.643808+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:15.644107+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:43:15.644181+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:15.645229+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:43:15.645297+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:43:16.194248+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:16.194259+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:16.194264+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:16.194268+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:16.194276+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.194393+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.194460+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.194672+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.194702+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.194728+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.194775+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.194785+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.194876+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.194886+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.195109+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:16.197148+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.206295+00:00", "trade", 6.49, 105.0]
["2026-09-29T15:43:16.207022+00:00", "trade", 6.49, 1890.0]
["2026-09-29T15:43:16.207836+00:00", "trade", 6.49, 5.0]
["2026-09-29T15:43:16.220787+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.220794+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.220801+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.220807+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.220825+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.220889+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.220924+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.220952+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:16.220965+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:43:16.220965+00:00", "trade", 6.49, 900.0]
["2026-09-29T15:43:16.220966+00:00", "trade", 6.49, 700.0]
["2026-09-29T15:43:16.220967+00:00", "trade", 6.49, 400.0]
["2026-09-29T15:43:16.220967+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.220968+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:16.220973+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.220980+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221006+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:16.221011+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:16.221017+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221044+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221051+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221058+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221122+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:16.221122+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:16.221125+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221215+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:16.221230+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221244+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221251+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221258+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221265+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221291+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221297+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221322+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221337+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221373+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221380+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221399+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221426+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221478+00:00", "trade", 6.49, 389.0]
["2026-09-29T15:43:16.221479+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:16.221507+00:00", "trade", 6.49, 138.0]
["2026-09-29T15:43:16.221507+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221581+00:00", "trade", 6.49, 73.0]
["2026-09-29T15:43:16.221645+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221657+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221668+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221688+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221694+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221768+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221780+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221787+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221822+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221829+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221842+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221854+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.221867+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.222006+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.222090+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.222102+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.223378+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.299738+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.299758+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.303066+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:16.571928+00:00", "trade", 6.4873, 9.0]
["2026-09-29T15:43:17.098207+00:00", "trade", 6.4831, 10002.0]
["2026-09-29T15:43:17.098628+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:43:17.382840+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:17.382842+00:00", "trade", 6.49, 700.0]
["2026-09-29T15:43:17.383005+00:00", "trade", 6.49, 1100.0]
["2026-09-29T15:43:17.383018+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:43:17.383025+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:17.383029+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:17.383035+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:17.383045+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:17.383053+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:17.383073+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.383081+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.383090+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.383111+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.383587+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.383658+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:17.383701+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.383712+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.384008+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.384150+00:00", "trade", 6.49, 250.0]
["2026-09-29T15:43:17.384154+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.384203+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.384611+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.405766+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.406209+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.406217+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.406264+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.406442+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:17.431843+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.591746+00:00", "trade", 6.4871, 2.0]
["2026-09-29T15:43:18.593548+00:00", "trade", 6.4871, 1.0]
["2026-09-29T15:43:18.594522+00:00", "trade", 6.4871, 1.0]
["2026-09-29T15:43:18.676142+00:00", "trade", 6.49, 424.0]
["2026-09-29T15:43:18.676144+00:00", "trade", 6.49, 53.0]
["2026-09-29T15:43:18.676145+00:00", "trade", 6.49, 900.0]
["2026-09-29T15:43:18.676224+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676238+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676244+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676264+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676270+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676283+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676290+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676300+00:00", "trade", 6.49, 23.0]
["2026-09-29T15:43:18.676316+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:18.676331+00:00", "trade", 6.49, 1100.0]
["2026-09-29T15:43:18.676334+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:18.676339+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:18.676377+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:18.676390+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676400+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676407+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676413+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676420+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676427+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676434+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676440+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676446+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676452+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676458+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676465+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676472+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676479+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676485+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676491+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676498+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676506+00:00", "trade", 6.49, 400.0]
["2026-09-29T15:43:18.676507+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:18.676507+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:18.676579+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.676735+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.678408+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.678938+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.681309+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.681588+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.682458+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.682487+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.697604+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.712665+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.733016+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.733041+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.776579+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:18.776608+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:20.424762+00:00", "trade", 6.495, 2000.0]
["2026-09-29T15:43:21.410845+00:00", "trade", 6.495, 40.0]
["2026-09-29T15:43:21.410854+00:00", "trade", 6.5, 40.0]
["2026-09-29T15:43:21.410966+00:00", "trade", 6.495, 112.0]
["2026-09-29T15:43:22.106601+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:22.106630+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:22.176343+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:23.037085+00:00", "trade", 6.495, 152.0]
["2026-09-29T15:43:23.058723+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:43:24.972560+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:24.972586+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:25.208433+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:25.209165+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:25.224889+00:00", "trade", 6.495, 1000.0]
["2026-09-29T15:43:25.225649+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:26.459797+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:27.352490+00:00", "trade", 6.4773, 100.0]
["2026-09-29T15:43:27.896976+00:00", "trade", 6.4986, 2.0]
["2026-09-29T15:43:29.870501+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:29.881209+00:00", "trade", 6.495, 300.0]
["2026-09-29T15:43:29.881254+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:29.884157+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:30.126155+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:30.166858+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:30.332587+00:00", "trade", 6.495, 800.0]
["2026-09-29T15:43:30.333386+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:30.349321+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:43:30.404149+00:00", "trade", 6.495, 2000.0]
["2026-09-29T15:43:30.539268+00:00", "trade", 6.495, 7.0]
["2026-09-29T15:43:30.539379+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:43:30.737042+00:00", "trade", 6.4901, 2500.0]
["2026-09-29T15:43:30.923239+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:30.923274+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:31.051934+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:31.134098+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:31.188437+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:31.456834+00:00", "trade", 6.495, 2000.0]
["2026-09-29T15:43:31.457515+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:31.610595+00:00", "trade", 6.495, 700.0]
["2026-09-29T15:43:32.877136+00:00", "trade", 6.49, 420.0]
["2026-09-29T15:43:32.877445+00:00", "trade", 6.49, 20.0]
["2026-09-29T15:43:32.877896+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878075+00:00", "trade", 6.49, 230.0]
["2026-09-29T15:43:32.878075+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878076+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:43:32.878078+00:00", "trade", 6.49, 362.0]
["2026-09-29T15:43:32.878079+00:00", "trade", 6.49, 1100.0]
["2026-09-29T15:43:32.878082+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878084+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:43:32.878084+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:43:32.878089+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878095+00:00", "trade", 6.49, 83.0]
["2026-09-29T15:43:32.878095+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878097+00:00", "trade", 6.49, 83.0]
["2026-09-29T15:43:32.878130+00:00", "trade", 6.49, 138.0]
["2026-09-29T15:43:32.878187+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878194+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878202+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878209+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878217+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878223+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878237+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878243+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878250+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878257+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878264+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878277+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878289+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878302+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:43:32.878308+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878315+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878322+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878329+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878336+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878344+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878351+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878358+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878364+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878371+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878384+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878416+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878429+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878437+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878443+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878444+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:43:32.878447+00:00", "trade", 6.49, 11.0]
["2026-09-29T15:43:32.878450+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878456+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878457+00:00", "trade", 6.49, 186.0]
["2026-09-29T15:43:32.878462+00:00", "trade", 6.49, 186.0]
["2026-09-29T15:43:32.878462+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878464+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:32.878467+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:43:32.878475+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:43:32.878483+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.878553+00:00", "trade", 6.49, 178.0]
["2026-09-29T15:43:32.878595+00:00", "trade", 6.49, 22.0]
["2026-09-29T15:43:32.878883+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.879011+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.879119+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.879230+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.879273+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.881142+00:00", "trade", 6.4801, 2700.0]
["2026-09-29T15:43:32.883077+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:43:32.885922+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:43:32.905904+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:32.915778+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:43:32.921107+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:43:32.921165+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:43:33.455952+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:34.036355+00:00", "trade", 6.4871, 2700.0]
["2026-09-29T15:43:36.268653+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:38.316894+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:38.362977+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:38.982668+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:42.766782+00:00", "trade", 6.485, 24.0]
["2026-09-29T15:43:42.865898+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:44.696449+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:45.572211+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:43:45.572569+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:45.572725+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:43:45.573156+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:45.581827+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:43:45.582798+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:45.582874+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:45.585711+00:00", "trade", 6.482, 18000.0]
["2026-09-29T15:43:45.585718+00:00", "trade", 6.482, 1022.0]
["2026-09-29T15:43:45.586454+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:46.074297+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:43:47.465361+00:00", "trade", 6.4845, 700.0]
["2026-09-29T15:43:48.579127+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:48.594012+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:48.594072+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:48.594531+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:51.040210+00:00", "trade", 6.4895, 200.0]
["2026-09-29T15:43:53.375022+00:00", "trade", 6.4817, 24.0]
["2026-09-29T15:43:53.375063+00:00", "trade", 6.4817, 1.0]
["2026-09-29T15:43:54.966431+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:54.967097+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:54.967549+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:54.998201+00:00", "trade", 6.4872, 11.0]
["2026-09-29T15:43:55.018631+00:00", "trade", 6.4872, 1.0]
["2026-09-29T15:43:55.191807+00:00", "trade", 6.4883, 1.0]
["2026-09-29T15:43:55.285423+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:43:59.619786+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:43:59.620590+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:00.126926+00:00", "trade", 6.48, 1956.0]
["2026-09-29T15:44:00.674263+00:00", "trade", 6.4801, 1000.0]
["2026-09-29T15:44:02.906825+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:03.134045+00:00", "trade", 6.4877, 30.0]
["2026-09-29T15:44:06.705697+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:06.706153+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:06.706602+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:06.844115+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:10.040432+00:00", "trade", 6.4897, 25.0]
["2026-09-29T15:44:10.042398+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:10.042853+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:10.042862+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:10.257108+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:10.510418+00:00", "trade", 6.4825, 13.0]
["2026-09-29T15:44:11.731399+00:00", "trade", 6.4783, 21.0]
["2026-09-29T15:44:12.278009+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:12.278480+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:12.278489+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:13.268722+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:14.270404+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:14.270868+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:14.461979+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:14.463848+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:14.739744+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:14.807586+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:14.808049+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:15.015649+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:15.511401+00:00", "trade", 6.4825, 100.0]
["2026-09-29T15:44:16.218669+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:16.298036+00:00", "trade", 6.482, 4.0]
["2026-09-29T15:44:17.310797+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:17.310812+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:17.594235+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:17.594244+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:19.811236+00:00", "trade", 6.4861, 7.0]
["2026-09-29T15:44:21.748026+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:21.748488+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:21.842520+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:21.848310+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:22.126393+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:22.158379+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:25.856499+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:27.150859+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:27.151323+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:27.187526+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:27.237425+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:28.216440+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:29.451519+00:00", "trade", 6.4836, 5.0]
["2026-09-29T15:44:29.535122+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:29.535583+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:29.687072+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:31.065632+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:33.230416+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:44:33.878689+00:00", "trade", 6.482, 13.0]
["2026-09-29T15:44:34.184412+00:00", "trade", 6.4825, 500.0]
["2026-09-29T15:44:34.944315+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:44:34.944857+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:34.945131+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:34.945317+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:35.016623+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:35.016637+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:36.609396+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:36.609993+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:36.692684+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:38.751042+00:00", "trade", 6.4785, 100.0]
["2026-09-29T15:44:40.236739+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:40.237211+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:40.419530+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:41.258095+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:41.258549+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:42.561513+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:42.561974+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:42.563133+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:42.605355+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:42.635643+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:44.067674+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:44.068130+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:45.123570+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:44:46.524204+00:00", "trade", 6.49, 3.0]
["2026-09-29T15:44:46.524744+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:46.525206+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:46.529940+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:48.782308+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:48.793641+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:48.795801+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:48.799713+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:44:49.358308+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:51.275960+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:51.276419+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:51.891318+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:44:51.891762+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:52.875974+00:00", "trade", 6.485, 20.0]
["2026-09-29T15:44:53.070747+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:53.072419+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:55.602491+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:44:55.603173+00:00", "trade", 6.485, 117.0]
["2026-09-29T15:44:55.603957+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:44:55.626900+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:55.629833+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:55.630132+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:55.635342+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:55.719519+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:44:58.807475+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:00.576850+00:00", "trade", 6.482, 2.0]
["2026-09-29T15:45:00.951762+00:00", "trade", 6.4874, 200.0]
["2026-09-29T15:45:02.531902+00:00", "trade", 6.4787, 1.0]
["2026-09-29T15:45:02.993289+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:02.993747+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:03.059131+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:04.298053+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:04.428412+00:00", "trade", 6.4884, 25.0]
["2026-09-29T15:45:05.168413+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:06.970102+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:07.589586+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:07.831808+00:00", "trade", 6.4862, 6.0]
["2026-09-29T15:45:08.497473+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:45:11.592823+00:00", "trade", 6.485, 240.0]
["2026-09-29T15:45:13.659409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:13.659464+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:13.665284+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:13.665290+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:15.668847+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:15.669298+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:16.808334+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:17.106223+00:00", "trade", 6.4861, 2.0]
["2026-09-29T15:45:17.623804+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:45:17.623806+00:00", "trade", 6.485, 99.0]
["2026-09-29T15:45:17.623983+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:17.624198+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:17.624209+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:17.631796+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:17.632364+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:17.641028+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:45:17.688035+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:17.745638+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:18.171430+00:00", "trade", 6.4845, 100.0]
["2026-09-29T15:45:18.501692+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:18.770163+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:18.852321+00:00", "trade", 6.4791, 2.0]
["2026-09-29T15:45:20.048015+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:20.088895+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:45:20.089296+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:20.564690+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:20.635178+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:22.919908+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:24.768559+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:24.842962+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:25.816063+00:00", "trade", 6.485, 8.0]
["2026-09-29T15:45:25.818212+00:00", "trade", 6.4823, 10.0]
["2026-09-29T15:45:25.819594+00:00", "trade", 6.4869, 6.0]
["2026-09-29T15:45:28.492377+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:45:29.211638+00:00", "trade", 6.4795, 200.0]
["2026-09-29T15:45:30.329788+00:00", "trade", 6.4841, 650.0]
["2026-09-29T15:45:30.334740+00:00", "trade", 6.484, 2.0]
["2026-09-29T15:45:30.469820+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:30.481084+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:30.912404+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:45:31.220670+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:31.221130+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:32.567224+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:33.158387+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:45:34.627714+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:34.628166+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:34.653150+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:35.197980+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:45:35.197989+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:45:35.198070+00:00", "trade", 6.485, 147.0]
["2026-09-29T15:45:35.723512+00:00", "trade", 6.485, 20.0]
["2026-09-29T15:45:37.794038+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:37.939793+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:40.161883+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:40.162344+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:40.504986+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:41.818689+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:42.829797+00:00", "trade", 6.4836, 4.0]
["2026-09-29T15:45:43.492200+00:00", "trade", 6.4824, 200.0]
["2026-09-29T15:45:43.972788+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:45.552626+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:46.658769+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:47.291153+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:48.513762+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:48.681222+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:49.498675+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:49.499142+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:51.552211+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.216177+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:45:53.216624+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.216639+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.216649+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.217078+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.328167+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.369846+00:00", "trade", 6.485, 289.0]
["2026-09-29T15:45:53.369847+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:45:53.563855+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:45:53.569877+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:53.585167+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:55.200663+00:00", "trade", 6.485, 450.0]
["2026-09-29T15:45:55.246888+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:55.303733+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:55.304354+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:59.298286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:59.329496+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:45:59.632317+00:00", "trade", 6.4796, 100.0]
["2026-09-29T15:45:59.658928+00:00", "trade", 6.485, 36.0]
["2026-09-29T15:45:59.659718+00:00", "trade", 6.49, 36.0]
["2026-09-29T15:46:00.642401+00:00", "trade", 6.4899, 1150.0]
["2026-09-29T15:46:03.076231+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:03.083286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:03.538852+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:04.570212+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:46:09.224090+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:46:11.339303+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:11.364559+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:12.208922+00:00", "trade", 6.485, 227.0]
["2026-09-29T15:46:12.230009+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:46:12.231189+00:00", "trade", 6.4861, 3.0]
["2026-09-29T15:46:12.573957+00:00", "trade", 6.4882, 1.0]
["2026-09-29T15:46:13.017787+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:46:13.188491+00:00", "trade", 6.4819, 1.0]
["2026-09-29T15:46:17.977925+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:46:19.332690+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:19.356414+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:25.823473+00:00", "trade", 6.4865, 5.0]
["2026-09-29T15:46:25.825407+00:00", "trade", 6.4865, 3.0]
["2026-09-29T15:46:26.025028+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:26.031249+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:26.405842+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:46:28.112774+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:28.140419+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:33.692295+00:00", "trade", 6.4871, 2.0]
["2026-09-29T15:46:33.891477+00:00", "trade", 6.4859, 4.0]
["2026-09-29T15:46:34.352321+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:46:35.049698+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:35.070390+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:38.184289+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:39.539317+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:40.447150+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:46:44.225329+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:45.646010+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:47.210186+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:48.900627+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:46:49.045459+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:49.203207+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:49.282411+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.042563+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.128141+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.128232+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.128512+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129267+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129268+00:00", "trade", 6.48, 300.0]
["2026-09-29T15:46:52.129269+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129272+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129272+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129276+00:00", "trade", 6.48, 400.0]
["2026-09-29T15:46:52.129276+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129280+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129280+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129281+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129283+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129290+00:00", "trade", 6.48, 40.0]
["2026-09-29T15:46:52.129293+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129294+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129429+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129492+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129539+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129557+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129560+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129565+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129573+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129576+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129585+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129586+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129593+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129605+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129612+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129622+00:00", "trade", 6.48, 400.0]
["2026-09-29T15:46:52.129622+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129623+00:00", "trade", 6.48, 197.0]
["2026-09-29T15:46:52.129624+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129627+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129642+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129661+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129677+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:46:52.129687+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:46:52.129687+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:46:52.129688+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129689+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:46:52.129710+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129727+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129735+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129742+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129749+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129753+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:46:52.129756+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129764+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129770+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129777+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129784+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129792+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129799+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129818+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129857+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129906+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.129933+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.130297+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.130349+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.130355+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.130805+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.130994+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.133519+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.134006+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.134220+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.136865+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.145614+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.146378+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:46:52.167761+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:52.191899+00:00", "trade", 6.475, 110.0]
["2026-09-29T15:46:52.213882+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:46:52.243700+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:46:52.244062+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:46:52.252962+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:46:52.430172+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:46:52.430177+00:00", "trade", 6.475, 2.0]
["2026-09-29T15:46:52.572253+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.299873+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.300547+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.301010+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.303358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.547980+00:00", "trade", 6.475, 48.0]
["2026-09-29T15:46:53.684023+00:00", "trade", 6.47, 75.0]
["2026-09-29T15:46:53.684529+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.686178+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:53.794315+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:46:53.916026+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:55.487373+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:56.632302+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:46:58.369242+00:00", "trade", 6.48, 38.0]
["2026-09-29T15:47:00.397761+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:02.328018+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:02.328479+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:02.694800+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:02.788659+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:08.211447+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:08.211908+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:08.666378+00:00", "trade", 6.475, 3.0]
["2026-09-29T15:47:08.975575+00:00", "trade", 6.4868, 100.0]
["2026-09-29T15:47:12.244235+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:47:12.245063+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.245378+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.245506+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.245820+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.245933+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.527201+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.634640+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:12.708483+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:13.835102+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:47:13.835534+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:14.272087+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:16.489762+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.232231+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.232683+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.255464+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.255602+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.396844+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.793355+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.816337+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:17.816802+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.179570+00:00", "trade", 6.48, 43.0]
["2026-09-29T15:47:18.179580+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.180422+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.180704+00:00", "trade", 6.48, 130.0]
["2026-09-29T15:47:18.180708+00:00", "trade", 6.48, 500.0]
["2026-09-29T15:47:18.180708+00:00", "trade", 6.48, 102.0]
["2026-09-29T15:47:18.181449+00:00", "trade", 6.48, 17.0]
["2026-09-29T15:47:18.182123+00:00", "trade", 6.48, 157.0]
["2026-09-29T15:47:18.182133+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.182137+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:47:18.182140+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:47:18.182149+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.182160+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.182164+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:47:18.182172+00:00", "trade", 6.48, 442.0]
["2026-09-29T15:47:18.182231+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.182288+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.185390+00:00", "trade", 6.48, 21.0]
["2026-09-29T15:47:18.185413+00:00", "trade", 6.48, 26.0]
["2026-09-29T15:47:18.185421+00:00", "trade", 6.48, 11.0]
["2026-09-29T15:47:18.186596+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.191539+00:00", "trade", 6.48, 7.0]
["2026-09-29T15:47:18.191540+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:47:18.191541+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.191543+00:00", "trade", 6.48, 123.0]
["2026-09-29T15:47:18.191546+00:00", "trade", 6.48, 108.0]
["2026-09-29T15:47:18.191556+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.191564+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.191572+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.197085+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:47:18.197723+00:00", "trade", 6.48, 192.0]
["2026-09-29T15:47:18.197725+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:47:18.197927+00:00", "trade", 6.48, 30.0]
["2026-09-29T15:47:18.197929+00:00", "quote", 6.47, 6.49]
["2026-09-29T15:47:18.198052+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.198079+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.198091+00:00", "trade", 6.48, 70.0]
["2026-09-29T15:47:18.198142+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:47:18.198142+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:47:18.198143+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.198203+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.198302+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.199616+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.200166+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.203480+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.206270+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.206303+00:00", "trade", 6.48, 96.0]
["2026-09-29T15:47:18.206304+00:00", "trade", 6.48, 17.0]
["2026-09-29T15:47:18.206351+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.206625+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.207823+00:00", "trade", 6.48, 96.0]
["2026-09-29T15:47:18.208302+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.213216+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:47:18.213293+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:47:18.219884+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.221125+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:47:18.221851+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:47:18.227486+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:47:18.238056+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.245453+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.254181+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:47:18.260274+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.266003+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:47:18.288135+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.295327+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.310598+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.312423+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.333248+00:00", "trade", 6.49, 165.0]
["2026-09-29T15:47:18.333271+00:00", "trade", 6.49, 25.0]
["2026-09-29T15:47:18.335133+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.338110+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.338328+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.340111+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.341102+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.341520+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:47:18.341695+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.342746+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.345825+00:00", "trade", 6.49, 269.0]
["2026-09-29T15:47:18.345829+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.349226+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.356359+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.360601+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.369765+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.370056+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.371678+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:47:18.395874+00:00", "trade", 6.49, 15.0]
["2026-09-29T15:47:18.396386+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.421193+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:47:18.439964+00:00", "trade", 6.49, 7.0]
["2026-09-29T15:47:18.440345+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.440718+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.466117+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.480577+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.492060+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.515441+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.527694+00:00", "trade", 6.49, 349.0]
["2026-09-29T15:47:18.527695+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:47:18.527696+00:00", "trade", 6.49, 48.0]
["2026-09-29T15:47:18.527773+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:47:18.527782+00:00", "trade", 6.49, 48.0]
["2026-09-29T15:47:18.527784+00:00", "trade", 6.49, 27.0]
["2026-09-29T15:47:18.527822+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.527830+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.527837+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.527844+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.528213+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.528373+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.528409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:47:18.650703+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:47:18.650727+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:47:18.650734+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:47:18.650740+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:47:18.650747+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:47:18.650798+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:47:18.650798+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:47:18.650799+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:47:18.650808+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:18.650870+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:18.650912+00:00", "trade", 6.49, 64.0]
["2026-09-29T15:47:18.656374+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:47:18.678593+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:18.701449+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:18.701469+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:18.750669+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.043013+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.043022+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.097147+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.141535+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.352566+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.352819+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.365426+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.365649+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.372404+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.502402+00:00", "trade", 6.495, 900.0]
["2026-09-29T15:47:19.507419+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.522339+00:00", "trade", 6.495, 800.0]
["2026-09-29T15:47:19.529459+00:00", "trade", 6.495, 800.0]
["2026-09-29T15:47:19.537319+00:00", "trade", 6.495, 600.0]
["2026-09-29T15:47:19.574119+00:00", "trade", 6.495, 600.0]
["2026-09-29T15:47:19.621521+00:00", "trade", 6.5, 33.0]
["2026-09-29T15:47:19.621544+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.621719+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:47:19.621721+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:47:19.621823+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:47:19.621855+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:47:19.621863+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.621863+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:47:19.621903+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.621910+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.621945+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.621964+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.621974+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622043+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622065+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622198+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622573+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622628+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622637+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622654+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622664+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622664+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622720+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622753+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622762+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.622781+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.623109+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.623260+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.623281+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.623676+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.624827+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.624933+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.625293+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:47:19.625871+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.626248+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.626801+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.628930+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.631659+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.631816+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:47:19.632864+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.633801+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.647391+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.648755+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.691524+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.703559+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:47:19.705264+00:00", "trade", 6.5, 153.0]
["2026-09-29T15:47:19.712071+00:00", "trade", 6.5, 153.0]
["2026-09-29T15:47:19.712072+00:00", "trade", 6.5, 400.0]
["2026-09-29T15:47:19.712072+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.712074+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.712076+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.712080+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.712087+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:47:19.712094+00:00", "quote", 6.49, 6.51]
["2026-09-29T15:47:19.712110+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712117+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712124+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712131+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712138+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712145+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712153+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712159+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712168+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712176+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712183+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712198+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712212+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712219+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712225+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712253+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712376+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712559+00:00", "trade", 6.5, 389.0]
["2026-09-29T15:47:19.712648+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.712663+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:47:19.712719+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:47:19.713097+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.713232+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.713790+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.713868+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.713936+00:00", "trade", 6.505, 22.0]
["2026-09-29T15:47:19.714102+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714171+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714202+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714288+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714307+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714326+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714422+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.714714+00:00", "trade", 6.505, 7.0]
["2026-09-29T15:47:19.714738+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.718110+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.718139+00:00", "trade", 6.505, 22.0]
["2026-09-29T15:47:19.718141+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:47:19.720547+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.722919+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.724947+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.742335+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.743787+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.746349+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:47:19.756296+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.759375+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.783081+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.802100+00:00", "trade", 6.51, 4.0]
["2026-09-29T15:47:19.810081+00:00", "trade", 6.5, 147.0]
["2026-09-29T15:47:19.814012+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.838435+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.842284+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.845028+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.845462+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.887116+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.887562+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.931289+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.931317+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.931775+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.937455+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.943959+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.953628+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.955904+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.963371+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:19.977077+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.081353+00:00", "trade", 6.5, 1702.0]
["2026-09-29T15:47:20.090664+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.104428+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.104438+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.122700+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.128491+00:00", "trade", 6.505, 1.0]
["2026-09-29T15:47:20.324730+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.329351+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.329358+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.349768+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.419849+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.432187+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.432193+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.432913+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.438590+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.449126+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.502706+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.590534+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.611831+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.621466+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.621472+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.661303+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.693888+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.717627+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.881983+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.882413+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.886456+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.903275+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.933948+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.951561+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957281+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:20.957281+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957283+00:00", "trade", 6.51, 700.0]
["2026-09-29T15:47:20.957287+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957301+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957309+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957317+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957326+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957346+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957353+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957360+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.957986+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.958107+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:20.992756+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.034910+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.077074+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.123869+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.143049+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.239072+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.239194+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.239205+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.239650+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.436738+00:00", "trade", 6.5, 400.0]
["2026-09-29T15:47:21.481461+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.975852+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:47:21.975864+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:47:21.975866+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:21.986647+00:00", "trade", 6.51, 1500.0]
["2026-09-29T15:47:21.986648+00:00", "trade", 6.51, 147.0]
["2026-09-29T15:47:21.986648+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.986800+00:00", "trade", 6.51, 1.0]
["2026-09-29T15:47:21.986945+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.986980+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:21.987018+00:00", "quote", 6.5, 6.52]
["2026-09-29T15:47:21.987057+00:00", "quote", 6.5, 6.52]
["2026-09-29T15:47:21.987065+00:00", "quote", 6.5, 6.52]
["2026-09-29T15:47:21.987073+00:00", "quote", 6.5, 6.52]
["2026-09-29T15:47:21.987080+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987107+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987133+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987165+00:00", "trade", 6.51, 11.0]
["2026-09-29T15:47:21.987165+00:00", "trade", 6.51, 5.0]
["2026-09-29T15:47:21.987202+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987228+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987276+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987333+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.987445+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.988897+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.989133+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.989383+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.991012+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.991439+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.991634+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.991640+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.991791+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.993700+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.993896+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:21.999169+00:00", "trade", 6.515, 600.0]
["2026-09-29T15:47:22.005111+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.007512+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.010224+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.010416+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.010453+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.011238+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.027324+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.041423+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.041451+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.056148+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.056186+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.061955+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.062001+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.068923+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.068956+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.073513+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.073544+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.097791+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.110911+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.110941+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.115635+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.151015+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.154025+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.154053+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.187266+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.209775+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.212092+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.212117+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.226674+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.227084+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.232977+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.233005+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.248720+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.248749+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.255226+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.255253+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.258875+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.258904+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.261853+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.261881+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.271962+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.370793+00:00", "trade", 6.515, 389.0]
["2026-09-29T15:47:22.372352+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.439338+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.489599+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.491481+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.507976+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.518599+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.522783+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.522791+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.528942+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.555790+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.914599+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.914627+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.930782+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.931869+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.981712+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.981752+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.982114+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.982289+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.982461+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.982694+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.982835+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.983137+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.989365+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:22.995012+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.019104+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.024542+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.028480+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.029286+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.053515+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.124492+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.125488+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.175315+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.175445+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.177918+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.267187+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.347938+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.356939+00:00", "trade", 6.515, 125.0]
["2026-09-29T15:47:23.359682+00:00", "trade", 6.515, 125.0]
["2026-09-29T15:47:23.360323+00:00", "trade", 6.515, 125.0]
["2026-09-29T15:47:23.360703+00:00", "trade", 6.515, 25.0]
["2026-09-29T15:47:23.396584+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.409820+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.409891+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.410310+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.410324+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.410457+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.410765+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.411139+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.421244+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.421799+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.435136+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.449191+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.463248+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.487347+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.567127+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.570998+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.578782+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.579222+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.579360+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.580252+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.610301+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.611033+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.611494+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.611556+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.617528+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.658602+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.680434+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.742542+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.742784+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.742914+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:23.743084+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:23.743091+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:23.743112+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:23.743183+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.743343+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.743442+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.745822+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.748089+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.892506+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.892664+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.892925+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.893134+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.896427+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.901952+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.934198+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.934217+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.940882+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:23.974216+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.009179+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.010502+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.010529+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.010723+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.010733+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.011195+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.100604+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.100611+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.100761+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.102594+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.119637+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.156626+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.157072+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.180900+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.183994+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.290776+00:00", "trade", 6.505, 100.0]
["2026-09-29T15:47:24.372849+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.389571+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.413855+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.691200+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.746234+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:24.811847+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.029397+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.029479+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.031950+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.032350+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.090015+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.241319+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.682002+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:25.687030+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.077897+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.119299+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.137827+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.157456+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.159282+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.167177+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.173046+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.210686+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.315127+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.315553+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.505226+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.627501+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.650902+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.650956+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.651243+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.651839+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.652008+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.652037+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:26.692369+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.114389+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.115432+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.115445+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.182703+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.183204+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.516305+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.525649+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.569410+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.569456+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.570192+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.574654+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:27.844811+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.085318+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.085332+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.090584+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.096109+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.098157+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.196039+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.215223+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.220615+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.308377+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.308860+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.309863+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.451402+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.451982+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.588625+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.588917+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.694678+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.738567+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.784176+00:00", "trade", 6.505, 100.0]
["2026-09-29T15:47:28.918125+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.918637+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:28.919103+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.220619+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.240907+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.240914+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.240927+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.241681+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.249804+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:29.870968+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.118711+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.138164+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.142712+00:00", "trade", 6.5001, 100.0]
["2026-09-29T15:47:30.144591+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.204975+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.252929+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.655745+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.685316+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:30.685795+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.252402+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.252438+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.259573+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.329335+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.331409+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.340815+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.726796+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.753142+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.753171+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.763738+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.764424+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.769525+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:31.770266+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.165177+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.165984+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.168098+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.168439+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.172897+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.172912+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.262076+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.438998+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.439004+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.439119+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.439214+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.439961+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.441703+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.442083+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.442521+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.443370+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.443726+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.443744+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.445333+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.448749+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.465392+00:00", "trade", 6.5, 107.0]
["2026-09-29T15:47:32.465972+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.466141+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.473250+00:00", "trade", 6.505, 1.0]
["2026-09-29T15:47:32.476375+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.477091+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.477138+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.477315+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.477787+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.480812+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.491797+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.492242+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:32.526702+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:33.034366+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:33.059668+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.102136+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.103426+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.108202+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.111551+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.122300+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.430131+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.432696+00:00", "trade", 6.505, 200.0]
["2026-09-29T15:47:34.964059+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.964852+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.965130+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:34.982134+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:35.632864+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.292508+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.293312+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.294524+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.294700+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.295498+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.295504+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.297453+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.298846+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.298921+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.299338+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.300870+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.302182+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.336226+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.360517+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.403576+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.404415+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.511884+00:00", "trade", 6.4963, 2.0]
["2026-09-29T15:47:36.590099+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.592068+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.596546+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.636624+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:36.658658+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.031870+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.032755+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.033265+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.033464+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.035850+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.825441+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.825881+00:00", "trade", 6.5, 35.0]
["2026-09-29T15:47:37.825965+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.826214+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:37.847173+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440183+00:00", "trade", 6.51, 700.0]
["2026-09-29T15:47:38.440183+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440184+00:00", "trade", 6.51, 400.0]
["2026-09-29T15:47:38.440186+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:47:38.440187+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:47:38.440190+00:00", "trade", 6.51, 4300.0]
["2026-09-29T15:47:38.440190+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440200+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440206+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440213+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440257+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440271+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440279+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440285+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440293+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440332+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440341+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440347+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440354+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440426+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440427+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440428+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440435+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440440+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440447+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440464+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440473+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440481+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440488+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440495+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440508+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440525+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440564+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440566+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440574+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440584+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440591+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440618+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440626+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440655+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440663+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:38.440671+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:38.440686+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:38.440695+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:38.440700+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440703+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:38.440710+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:38.440717+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:38.440718+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.440720+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440721+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440730+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440737+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440743+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440751+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440758+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440766+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440773+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440782+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440789+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440797+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440804+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440813+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440823+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440839+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440847+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440911+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.440964+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441064+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441112+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441172+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:38.441178+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441192+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441241+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441330+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441398+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441445+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441454+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441547+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441575+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441602+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441733+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441796+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441811+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441833+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.441850+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.442000+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.442178+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.442231+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.442269+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.442654+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.442839+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.449279+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.453386+00:00", "trade", 6.51, 1174.0]
["2026-09-29T15:47:38.532652+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.550028+00:00", "trade", 6.515, 389.0]
["2026-09-29T15:47:38.550037+00:00", "trade", 6.515, 111.0]
["2026-09-29T15:47:38.550495+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.550502+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.550508+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.861313+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.862893+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.864103+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.864218+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.864455+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.864727+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.882644+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.889032+00:00", "trade", 6.515, 689.0]
["2026-09-29T15:47:38.919120+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.919184+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.940514+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:38.955520+00:00", "trade", 6.515, 411.0]
["2026-09-29T15:47:39.123346+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.142795+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.174865+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.175324+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.175355+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.177520+00:00", "trade", 6.515, 100.0]
["2026-09-29T15:47:39.191957+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.329383+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.340268+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.532346+00:00", "trade", 6.4836, 100.0]
["2026-09-29T15:47:39.545668+00:00", "trade", 6.515, 54.0]
["2026-09-29T15:47:39.658280+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.709121+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.710323+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.710577+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.722799+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.723602+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.723612+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.724052+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.727644+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.727787+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.727795+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.729466+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.731327+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.731959+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.732009+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.761329+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.761381+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761391+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761448+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761449+00:00", "trade", 6.51, 700.0]
["2026-09-29T15:47:39.761669+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761719+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761759+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761791+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:39.761793+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.761843+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.761879+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:39.761953+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761960+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761968+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761975+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761981+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761989+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.761996+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.762002+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.762009+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:39.762056+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.762485+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.762706+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.762796+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763186+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763230+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763246+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763257+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763344+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763770+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.763984+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.764141+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.764217+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.764627+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.764636+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.765704+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.770310+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.782659+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:39.809468+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.040083+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.233736+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.234030+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.241196+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.277099+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.285262+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.286068+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.291448+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.309593+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379693+00:00", "trade", 6.51, 400.0]
["2026-09-29T15:47:40.379725+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379731+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379745+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379752+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379761+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379768+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379775+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379789+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379798+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379806+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379813+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379826+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379840+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379973+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.379981+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380003+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:40.380055+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380116+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380162+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380175+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380183+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380190+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380197+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380223+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380230+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380264+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:40.380265+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380270+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380281+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:40.380282+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380287+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:40.380296+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380314+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380317+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:40.380380+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380436+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380455+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380468+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380597+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380630+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380683+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380801+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.380946+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.381151+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.383371+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.384035+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.386340+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.387264+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.553562+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.553597+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.553765+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.553941+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.554359+00:00", "trade", 6.51, 35.0]
["2026-09-29T15:47:40.554983+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:40.554984+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.595347+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:40.721590+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:40.721621+00:00", "quote", 6.51, 6.51]
["2026-09-29T15:47:41.249727+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:41.249727+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249822+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249841+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249848+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249855+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249891+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249944+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.249982+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.250067+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.250077+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.250084+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.250169+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.250178+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.251321+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.251607+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.251657+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.251884+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.252680+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.254253+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.254594+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.256813+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.257880+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.276698+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.343241+00:00", "trade", 6.515, 1.0]
["2026-09-29T15:47:41.424439+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.449657+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.452203+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:47:41.452655+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.452664+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.452692+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.452699+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.470049+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.471595+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.488813+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.493904+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.494151+00:00", "quote", 6.51, 6.53]
["2026-09-29T15:47:41.494171+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.494557+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.494633+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.494712+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.504627+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.505397+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.567608+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.578595+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.588406+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673317+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673740+00:00", "trade", 6.52, 300.0]
["2026-09-29T15:47:41.673743+00:00", "trade", 6.52, 336.0]
["2026-09-29T15:47:41.673771+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673778+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673785+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673792+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673806+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673812+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673819+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673832+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673839+00:00", "quote", 6.52, 6.53]
["2026-09-29T15:47:41.673843+00:00", "trade", 6.52, 300.0]
["2026-09-29T15:47:41.673862+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673869+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673876+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673882+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673888+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673895+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673918+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673924+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673931+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673937+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673944+00:00", "quote", 6.52, 6.52]
["2026-09-29T15:47:41.673959+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674258+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674284+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674311+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674345+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674409+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674466+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674507+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674540+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.674564+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.675021+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.675044+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.675300+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.675686+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.682074+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.682535+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.682549+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.755358+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.755385+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.773884+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.773915+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:41.916432+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.129979+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.130006+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.140559+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.175471+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.184346+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.287696+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.720622+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:42.798464+00:00", "trade", 6.52, 2000.0]
["2026-09-29T15:47:43.203651+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.203691+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.214318+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.214353+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.321170+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.321797+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.322256+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.323209+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.324994+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.325387+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.327584+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.328089+00:00", "trade", 6.515, 100.0]
["2026-09-29T15:47:43.332927+00:00", "trade", 6.52, 100.0]
["2026-09-29T15:47:43.343260+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:43.358950+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:44.684404+00:00", "trade", 6.515, 30.0]
["2026-09-29T15:47:44.685888+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:44.685896+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:44.692895+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:44.692923+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:44.705270+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.086809+00:00", "trade", 6.51, 30.0]
["2026-09-29T15:47:45.239507+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.239527+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.239538+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.240054+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.290050+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.490603+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.507719+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.641023+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.642995+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:45.776407+00:00", "trade", 6.52, 50.0]
["2026-09-29T15:47:46.252215+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.252879+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.253077+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.253173+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.253732+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.330929+00:00", "trade", 6.515, 5.0]
["2026-09-29T15:47:46.366612+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.468793+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.767593+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.768047+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:46.793804+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.032512+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.032688+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.033001+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.035080+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.186848+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.187216+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.284625+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.820045+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.820503+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:47.884435+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.050387+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.073926+00:00", "trade", 6.484, 100.0]
["2026-09-29T15:47:48.245705+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.379781+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.592153+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.592614+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.840001+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.840071+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.840078+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:48.919828+00:00", "trade", 6.52, 30.0]
["2026-09-29T15:47:49.076580+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.077303+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.241090+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.359982+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.662278+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.662735+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.693379+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.861741+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.862617+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:49.867840+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:51.403505+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:52.050860+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:52.051344+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:52.051802+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:52.177113+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:52.177571+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:52.916339+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.037822+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:53.038267+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.038339+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.038346+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.038372+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.041505+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.043009+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.070091+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.070621+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.090418+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.117620+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.118468+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.138659+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.138719+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.141694+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.141757+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.141768+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:53.141784+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.142152+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.142159+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.142167+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.142244+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.148483+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.148492+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.150022+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.198503+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.238125+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.238143+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:53.573643+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:55.174202+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:55.183214+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:55.504713+00:00", "trade", 6.515, 42.0]
["2026-09-29T15:47:55.796240+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:56.107274+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107470+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107606+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107634+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107816+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107885+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107898+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107940+00:00", "trade", 6.515, 50.0]
["2026-09-29T15:47:56.107982+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.107993+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.108061+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.108078+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.108111+00:00", "trade", 6.515, 250.0]
["2026-09-29T15:47:56.108133+00:00", "trade", 6.515, 50.0]
["2026-09-29T15:47:56.108147+00:00", "trade", 6.515, 50.0]
["2026-09-29T15:47:56.108201+00:00", "trade", 6.515, 50.0]
["2026-09-29T15:47:57.119236+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:57.119957+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:57.130506+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:57.240170+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:58.029486+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:58.669959+00:00", "trade", 6.51, 5.0]
["2026-09-29T15:47:59.444521+00:00", "trade", 6.515, 3.0]
["2026-09-29T15:47:59.826588+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.828617+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.832337+00:00", "trade", 6.51, 500.0]
["2026-09-29T15:47:59.832902+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.832955+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.833335+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.833357+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.838779+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.840066+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.840093+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.844124+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.857230+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.872489+00:00", "trade", 6.5103, 10.0]
["2026-09-29T15:47:59.872984+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.937540+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.937893+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.938787+00:00", "trade", 6.51, 250.0]
["2026-09-29T15:47:59.939691+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.939692+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:59.939852+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.939862+00:00", "trade", 6.51, 400.0]
["2026-09-29T15:47:59.939873+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.940026+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.940035+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.940045+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.940068+00:00", "quote", 6.51, 6.52]
["2026-09-29T15:47:59.940222+00:00", "quote", 6.5, 6.52]
["2026-09-29T15:47:59.940304+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940318+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940319+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940335+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940348+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940470+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940476+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:59.940478+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940480+00:00", "trade", 6.51, 76.0]
["2026-09-29T15:47:59.940483+00:00", "trade", 6.51, 297.0]
["2026-09-29T15:47:59.940488+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940498+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940503+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:59.940510+00:00", "trade", 6.51, 71.0]
["2026-09-29T15:47:59.940511+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940518+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940520+00:00", "trade", 6.51, 142.0]
["2026-09-29T15:47:59.940539+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940546+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940570+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940578+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940587+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940599+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940606+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940615+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940630+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940632+00:00", "trade", 6.51, 20.0]
["2026-09-29T15:47:59.940633+00:00", "trade", 6.51, 20.0]
["2026-09-29T15:47:59.940639+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940648+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940662+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940676+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:59.940678+00:00", "trade", 6.51, 286.0]
["2026-09-29T15:47:59.940679+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940687+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940695+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940752+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940753+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940827+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940841+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940848+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940887+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940889+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940896+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:59.940897+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:59.940898+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940898+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940907+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940915+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940922+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940938+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940957+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.940975+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:47:59.941285+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.941426+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.941490+00:00", "trade", 6.51, 156.0]
["2026-09-29T15:47:59.941505+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.941572+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.941612+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.941656+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942195+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942198+00:00", "trade", 6.51, 414.0]
["2026-09-29T15:47:59.942198+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:47:59.942245+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942253+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942277+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942295+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942302+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942308+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942314+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942323+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942330+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942342+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942345+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942356+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942456+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942463+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942472+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942479+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942490+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:47:59.942566+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942591+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942638+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942651+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942659+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.942869+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.943064+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.943200+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.943562+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.944733+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.945829+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.947221+00:00", "trade", 6.51, 200.0]
["2026-09-29T15:47:59.948123+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.950236+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.950245+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.950337+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.950356+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.950521+00:00", "trade", 6.51, 601.0]
["2026-09-29T15:47:59.951040+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.953610+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.962570+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.968964+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:47:59.997856+00:00", "trade", 6.51, 17.0]
["2026-09-29T15:48:00.023337+00:00", "trade", 6.51, 700.0]
["2026-09-29T15:48:00.023339+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:48:00.023362+00:00", "trade", 6.51, 100.0]
["2026-09-29T15:48:00.023411+00:00", "trade", 6.51, 300.0]
["2026-09-29T15:48:00.023802+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024067+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024119+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024197+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024303+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024332+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024671+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.024763+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.043345+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.052994+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:48:00.053069+00:00", "trade", 6.505, 389.0]
["2026-09-29T15:48:00.053426+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.053778+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.093617+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.094386+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.139742+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.140460+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.141547+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.152428+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.214765+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.215336+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.231325+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.234027+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.243359+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.252856+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.470137+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.502150+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.732211+00:00", "trade", 6.505, 200.0]
["2026-09-29T15:48:00.732366+00:00", "trade", 6.505, 100.0]
["2026-09-29T15:48:00.732539+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.732546+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.732684+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.733174+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:00.744783+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.023856+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.146245+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.146344+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.242931+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.242940+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.406510+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.407085+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.407267+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.407492+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.407570+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.407602+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.410022+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.410126+00:00", "trade", 6.5, 19.0]
["2026-09-29T15:48:01.410297+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.410400+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.410418+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.410744+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.417452+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.426233+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.503118+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.503729+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.517685+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.526059+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.529092+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.529176+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.537595+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.590808+00:00", "trade", 6.5, 283.0]
["2026-09-29T15:48:01.590847+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591536+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:48:01.591537+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591538+00:00", "trade", 6.5, 20.0]
["2026-09-29T15:48:01.591540+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:48:01.591543+00:00", "trade", 6.5, 200.0]
["2026-09-29T15:48:01.591552+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591632+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591634+00:00", "trade", 6.5, 267.0]
["2026-09-29T15:48:01.591637+00:00", "trade", 6.5, 105.0]
["2026-09-29T15:48:01.591638+00:00", "trade", 6.5, 275.0]
["2026-09-29T15:48:01.591653+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591660+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591667+00:00", "quote", 6.5, 6.51]
["2026-09-29T15:48:01.591674+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591682+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591688+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591695+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591702+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591709+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591716+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591723+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591738+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591745+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591753+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591760+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591767+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591780+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591827+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591872+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591891+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.591929+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:48:01.591942+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:48:01.591954+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.591955+00:00", "trade", 6.5, 37.0]
["2026-09-29T15:48:01.591961+00:00", "trade", 6.5, 37.0]
["2026-09-29T15:48:01.591964+00:00", "trade", 6.5, 74.0]
["2026-09-29T15:48:01.591975+00:00", "trade", 6.5, 22.0]
["2026-09-29T15:48:01.591976+00:00", "trade", 6.5, 21.0]
["2026-09-29T15:48:01.591994+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:48:01.591998+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:48:01.592002+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592008+00:00", "trade", 6.5, 37.0]
["2026-09-29T15:48:01.592010+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592013+00:00", "trade", 6.5, 34.0]
["2026-09-29T15:48:01.592015+00:00", "trade", 6.5, 52.0]
["2026-09-29T15:48:01.592018+00:00", "trade", 6.5, 71.0]
["2026-09-29T15:48:01.592019+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592026+00:00", "trade", 6.5, 71.0]
["2026-09-29T15:48:01.592026+00:00", "trade", 6.5, 28.0]
["2026-09-29T15:48:01.592029+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592031+00:00", "trade", 6.5, 43.0]
["2026-09-29T15:48:01.592036+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592044+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592046+00:00", "trade", 6.5, 9.0]
["2026-09-29T15:48:01.592047+00:00", "trade", 6.5, 59.0]
["2026-09-29T15:48:01.592054+00:00", "trade", 6.5, 21.0]
["2026-09-29T15:48:01.592054+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592063+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592064+00:00", "trade", 6.5, 71.0]
["2026-09-29T15:48:01.592075+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592084+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592089+00:00", "trade", 6.5, 55.0]
["2026-09-29T15:48:01.592094+00:00", "trade", 6.5, 55.0]
["2026-09-29T15:48:01.592094+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592138+00:00", "trade", 6.5, 275.0]
["2026-09-29T15:48:01.592140+00:00", "trade", 6.5, 12.0]
["2026-09-29T15:48:01.592158+00:00", "trade", 6.5, 25.0]
["2026-09-29T15:48:01.592158+00:00", "trade", 6.5, 100.0]
["2026-09-29T15:48:01.592159+00:00", "trade", 6.5, 142.0]
["2026-09-29T15:48:01.592166+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.592202+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592223+00:00", "trade", 6.5, 105.0]
["2026-09-29T15:48:01.592292+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592299+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592318+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592335+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592440+00:00", "trade", 6.5, 14.0]
["2026-09-29T15:48:01.592520+00:00", "trade", 6.5, 21.0]
["2026-09-29T15:48:01.592539+00:00", "trade", 6.5, 55.0]
["2026-09-29T15:48:01.592594+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:48:01.592595+00:00", "trade", 6.5, 30.0]
["2026-09-29T15:48:01.592623+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.592728+00:00", "trade", 6.5, 106.0]
["2026-09-29T15:48:01.592735+00:00", "trade", 6.5, 24.0]
["2026-09-29T15:48:01.592735+00:00", "trade", 6.5, 18.0]
["2026-09-29T15:48:01.592751+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.592776+00:00", "trade", 6.5, 82.0]
["2026-09-29T15:48:01.592776+00:00", "trade", 6.5, 28.0]
["2026-09-29T15:48:01.592985+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.593006+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.593008+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.593021+00:00", "trade", 6.5, 83.0]
["2026-09-29T15:48:01.593073+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.593233+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.593235+00:00", "quote", 6.5, 6.5]
["2026-09-29T15:48:01.593381+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.593402+00:00", "trade", 6.5, 6.0]
["2026-09-29T15:48:01.593432+00:00", "trade", 6.5, 39.0]
["2026-09-29T15:48:01.593490+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.593524+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.593576+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.593797+00:00", "trade", 6.5, 15.0]
["2026-09-29T15:48:01.593823+00:00", "trade", 6.5, 6.0]
["2026-09-29T15:48:01.593823+00:00", "trade", 6.5, 107.0]
["2026-09-29T15:48:01.593895+00:00", "trade", 6.5, 31.0]
["2026-09-29T15:48:01.593895+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.594190+00:00", "trade", 6.5, 13.0]
["2026-09-29T15:48:01.594344+00:00", "trade", 6.5, 78.0]
["2026-09-29T15:48:01.594430+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:48:01.594672+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.594822+00:00", "trade", 6.5, 4.0]
["2026-09-29T15:48:01.595785+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.596300+00:00", "trade", 6.5, 15.0]
["2026-09-29T15:48:01.596311+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:48:01.596572+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.596681+00:00", "trade", 6.5, 4.0]
["2026-09-29T15:48:01.596694+00:00", "trade", 6.5, 8.0]
["2026-09-29T15:48:01.600830+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:48:01.600897+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:48:01.600937+00:00", "trade", 6.5, 99.0]
["2026-09-29T15:48:01.602995+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.604347+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.626537+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.626563+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.652783+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.653447+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.666263+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.677319+00:00", "trade", 6.5, 35.0]
["2026-09-29T15:48:01.691564+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.697649+00:00", "trade", 6.5, 17.0]
["2026-09-29T15:48:01.775699+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.775731+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.792887+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.793478+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.793958+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:01.982477+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:48:02.061422+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.075239+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.075781+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.075860+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.076238+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.076255+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.076325+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.090768+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.214096+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.297312+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.303402+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.418268+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.474036+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.503711+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.592871+00:00", "trade", 6.495, 38.0]
["2026-09-29T15:48:02.592918+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.593891+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.594108+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.620983+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:02.812881+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:03.014953+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:03.014998+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:03.018605+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:48:03.018644+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:03.273415+00:00", "trade", 6.495, 300.0]
["2026-09-29T15:48:03.945115+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.195309+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.195658+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.354791+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.354971+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.356099+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.753049+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.753075+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:04.753883+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:05.238942+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:05.238970+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:05.400291+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:05.400765+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:05.423287+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:06.071892+00:00", "trade", 6.5017, 100.0]
["2026-09-29T15:48:06.367540+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:06.377387+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:06.684535+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:06.684993+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:06.685349+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:07.727241+00:00", "trade", 6.495, 4.0]
["2026-09-29T15:48:08.974029+00:00", "trade", 6.4962, 153.0]
["2026-09-29T15:48:09.233677+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.344913+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.345723+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.572293+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.572325+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.574606+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.575608+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.577187+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.769954+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.770614+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.845211+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.847105+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:09.847153+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:10.252424+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:10.252922+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:10.445898+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:10.490347+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:10.490372+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:10.832294+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.280190+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.297210+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.307490+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.308068+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.308178+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.308202+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.308638+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.323341+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.489635+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:11.617305+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.406330+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.546746+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.560468+00:00", "trade", 6.49, 17.0]
["2026-09-29T15:48:12.561016+00:00", "trade", 6.49, 17.0]
["2026-09-29T15:48:12.561056+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.561072+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.561143+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.561539+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:12.561847+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.562259+00:00", "trade", 6.49, 250.0]
["2026-09-29T15:48:12.562299+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.562316+00:00", "trade", 6.49, 50.0]
["2026-09-29T15:48:12.562337+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:12.562425+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.562796+00:00", "trade", 6.49, 250.0]
["2026-09-29T15:48:12.562812+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.563234+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.563260+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.563732+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.770426+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.770746+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.775073+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.775135+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:12.775589+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:13.037613+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:13.038135+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:13.038199+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:13.102822+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:14.872744+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:14.879309+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:48:14.937385+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:15.035889+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:15.036666+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:15.046420+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:15.046870+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:16.822056+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:16.833663+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:16.834122+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:16.908904+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:17.515513+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.646993+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:18.646994+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:48:18.646994+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.646996+00:00", "trade", 6.49, 700.0]
["2026-09-29T15:48:18.647010+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647042+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647050+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647057+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647064+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647073+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647079+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647087+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647105+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647113+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647120+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647128+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647135+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647149+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647164+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647293+00:00", "trade", 6.49, 12.0]
["2026-09-29T15:48:18.647293+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647299+00:00", "trade", 6.49, 14.0]
["2026-09-29T15:48:18.647301+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647305+00:00", "trade", 6.49, 12.0]
["2026-09-29T15:48:18.647307+00:00", "trade", 6.49, 12.0]
["2026-09-29T15:48:18.647317+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:18.647326+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647342+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647377+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647384+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:18.647401+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:18.647423+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647479+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647487+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:18.647498+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647512+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647525+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647532+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647540+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647547+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647554+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647572+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:18.647574+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:48:18.647575+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647580+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647588+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647595+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647603+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647610+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647626+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647632+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647640+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647856+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.647882+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.648020+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.648127+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.648424+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.648614+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.649877+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.651525+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.651878+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.651886+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.652037+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.652068+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.652235+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.652679+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.652729+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.656119+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.662322+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.662349+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.666712+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.667090+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.670551+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.679152+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.679897+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.691583+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.721111+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:48:18.747728+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.947870+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:48:18.969758+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.970230+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.970563+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.984175+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.984385+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.985940+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.991219+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:18.991228+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.001879+00:00", "trade", 6.485, 153.0]
["2026-09-29T15:48:19.066939+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.070123+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.770284+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.918680+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.995251+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.995283+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.995613+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.995931+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.996018+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.996056+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.996080+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:19.996471+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:20.001560+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:20.001571+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:20.167722+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:20.433351+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:20.434420+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:48:20.985222+00:00", "trade", 6.485, 118.0]
["2026-09-29T15:48:20.985585+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:48:21.240154+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.240171+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.240187+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.240809+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.290816+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.652162+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.652638+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:21.770621+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.042007+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.042706+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.042789+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.043039+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.043508+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.058363+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.652914+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:22.889361+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:23.140602+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:23.758606+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:24.033322+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:24.457296+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:24.457373+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:24.567575+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:24.891180+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:25.016148+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:25.051886+00:00", "trade", 6.5027, 6.0]
["2026-09-29T15:48:25.215646+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:25.527565+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:25.530065+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.228321+00:00", "trade", 6.4952, 61.0]
["2026-09-29T15:48:26.324108+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:26.324110+00:00", "trade", 6.49, 162.0]
["2026-09-29T15:48:26.324112+00:00", "trade", 6.49, 105.0]
["2026-09-29T15:48:26.324190+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324196+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324203+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324230+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324236+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324351+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324353+00:00", "trade", 6.49, 30.0]
["2026-09-29T15:48:26.324354+00:00", "trade", 6.49, 120.0]
["2026-09-29T15:48:26.324357+00:00", "trade", 6.49, 70.0]
["2026-09-29T15:48:26.324359+00:00", "trade", 6.49, 80.0]
["2026-09-29T15:48:26.324391+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:48:26.324398+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:48:26.324405+00:00", "trade", 6.49, 600.0]
["2026-09-29T15:48:26.324410+00:00", "trade", 6.49, 200.0]
["2026-09-29T15:48:26.324441+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:26.324442+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:26.324449+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:48:26.324454+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:48:26.324456+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:48:26.324456+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324457+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324463+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324469+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324476+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324483+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324490+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324497+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324503+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324515+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324522+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324530+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324604+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324638+00:00", "trade", 6.49, 20.0]
["2026-09-29T15:48:26.324641+00:00", "trade", 6.49, 20.0]
["2026-09-29T15:48:26.324685+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324730+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324803+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324863+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324870+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324871+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324894+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.324901+00:00", "trade", 6.49, 30.0]
["2026-09-29T15:48:26.324919+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.325137+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.326241+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.326254+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.326686+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.328093+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.329135+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.330041+00:00", "trade", 6.495, 389.0]
["2026-09-29T15:48:26.845033+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:26.974338+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:27.225264+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:27.330289+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:27.391277+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:27.602031+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:27.716640+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:27.745880+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:28.065885+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:28.713750+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:28.714667+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:29.239509+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:29.239989+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:29.683040+00:00", "trade", 6.4926, 29.0]
["2026-09-29T15:48:30.104017+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.104051+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.104706+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.104750+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.104987+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.121780+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.121888+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.122235+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.238339+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.305078+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.310119+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.385271+00:00", "trade", 6.5, 300.0]
["2026-09-29T15:48:30.386071+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.386527+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.664182+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.664216+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.664864+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.666793+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:30.878630+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:31.304746+00:00", "trade", 6.4999, 300.0]
["2026-09-29T15:48:33.240196+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:33.240206+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:33.248031+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:33.497520+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:33.498956+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:33.499187+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.533815+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.534277+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.924516+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.924971+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.925098+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.925109+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.925560+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.977928+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:34.977935+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.391503+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.391512+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.391695+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.391782+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.433409+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.433892+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.472783+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:35.505782+00:00", "trade", 6.5, 3.0]
["2026-09-29T15:48:35.505845+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:48:35.703021+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:48:36.760800+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:36.794704+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:36.795158+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:37.239276+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:38.959858+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:38.961326+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:38.962591+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:38.962604+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:39.269590+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:39.464106+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:41.157527+00:00", "trade", 6.4987, 10.0]
["2026-09-29T15:48:41.158351+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:41.158800+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:41.158810+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:41.319749+00:00", "trade", 6.505, 2.0]
["2026-09-29T15:48:41.563953+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:41.867310+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.735156+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.735687+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.735754+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.735776+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.736030+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.736478+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.927805+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:42.928427+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:43.875710+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:43.877326+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:43.877810+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:43.878264+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:43.878278+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:43.896896+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.006944+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.048026+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.049571+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.495498+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.495955+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.531939+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:44.532392+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.007372+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.011909+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.092147+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.092590+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.093665+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.138828+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:45.139539+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:46.106943+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:46.108556+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:46.130794+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:46.230755+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:46.918970+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.046167+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.047107+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.203369+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.203916+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.322044+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.480413+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.482961+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.517441+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.520154+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.587466+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:47.628662+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:48.028625+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:48.125916+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:48.567184+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:48.569103+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:48.738875+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:48.739355+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:49.191934+00:00", "trade", 6.5027, 100.0]
["2026-09-29T15:48:49.192749+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:49.193203+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:49.193212+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:49.213927+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:49.218353+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:49.770522+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.065001+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.065486+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.065985+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.066456+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.078262+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.108800+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.178378+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.180715+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.379131+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.489636+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.490090+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.567470+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.634841+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.740983+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.777469+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.778213+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.779431+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:50.798120+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:51.143352+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:51.143384+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:51.144046+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:51.144058+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:51.144107+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:51.271170+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:53.638180+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:53.638640+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:53.640838+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:53.641389+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:53.643156+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.650043+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.650417+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.650452+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.665248+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.746773+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.748590+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.758195+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:48:55.758999+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.759012+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.759475+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.759939+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.885271+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.885722+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.885808+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.886264+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:55.897385+00:00", "trade", 6.495, 38.0]
["2026-09-29T15:48:56.903277+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:56.903302+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:56.903323+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:56.913426+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.097691+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.115597+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.116058+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.147162+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.224844+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.316579+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.316759+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.317049+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.317059+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.329530+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.447873+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.456892+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.489843+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.495423+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.495871+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.496327+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.721664+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.722342+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.726242+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.731310+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.839956+00:00", "trade", 6.5, 15.0]
["2026-09-29T15:48:58.887454+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:48:58.887465+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.369110+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.527155+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.527616+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.527646+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.528133+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.530913+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.580105+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.632953+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:00.633411+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.597108+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.599199+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.600707+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.609436+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.619920+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.649676+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:01.684318+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:02.557150+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:02.557943+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:02.634455+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:02.738799+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:02.879997+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:03.203636+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:03.440825+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:03.763520+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:03.763527+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:04.534524+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:49:04.535424+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:04.535959+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:04.993088+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:49:05.491952+00:00", "trade", 6.4854, 20.0]
["2026-09-29T15:49:05.496926+00:00", "trade", 6.5, 11.0]
["2026-09-29T15:49:06.480399+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:06.480943+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:06.542054+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:07.370222+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:07.372554+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:07.432058+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:07.442313+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:11.337090+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:12.517644+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:12.518199+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:12.518690+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:12.520270+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.061382+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.062291+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.062768+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.151549+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.169627+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.491473+00:00", "trade", 6.5011, 1.0]
["2026-09-29T15:49:13.492259+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.742332+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.743087+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.853780+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.879555+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.880065+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:13.882347+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:14.283440+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:14.284940+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:14.325558+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:14.591279+00:00", "trade", 6.4854, 14.0]
["2026-09-29T15:49:14.821091+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:14.883794+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:14.884256+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:15.733730+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:16.290202+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:16.290675+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:16.515065+00:00", "trade", 6.495, 231.0]
["2026-09-29T15:49:16.531326+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:16.536877+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:49:16.537662+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.210114+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.288313+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.357115+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.817110+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.817121+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.817851+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.818690+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.911000+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:17.911509+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:18.111422+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:49:18.625159+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:18.625904+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:18.911531+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:18.912098+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:18.933247+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:19.048995+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:19.312385+00:00", "trade", 6.4855, 100.0]
["2026-09-29T15:49:19.313180+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:19.313190+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:19.313740+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:20.041403+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:21.130586+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:21.132119+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:22.489799+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.256012+00:00", "trade", 6.495, 4.0]
["2026-09-29T15:49:24.256470+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.276551+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.279308+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.279319+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.279368+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.283004+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.682318+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.711328+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.712213+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.712785+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.713072+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.781214+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:24.781252+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.367704+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.370817+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.371848+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.442624+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.462747+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.522692+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.526107+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:25.826147+00:00", "trade", 6.5014, 9.0]
["2026-09-29T15:49:27.103032+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:27.104828+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:27.106182+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:27.128971+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:27.545011+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:27.546350+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.244933+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.245387+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.601072+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.609555+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.609705+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.612249+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.614696+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:29.614707+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.345047+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:49:30.345242+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.345839+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.345848+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.346336+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.362349+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.362821+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.506401+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.571596+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:30.653376+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:31.009374+00:00", "trade", 6.5, 4.0]
["2026-09-29T15:49:31.009928+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:33.731886+00:00", "trade", 6.5, 1.0]
["2026-09-29T15:49:33.732670+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:49:34.845556+00:00", "trade", 6.5008, 18.0]
["2026-09-29T15:49:37.351154+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:38.007645+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:38.133050+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:38.612443+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:49:38.613266+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:39.211421+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.270897+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.347555+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.353342+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.385804+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.385842+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.816170+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:41.853755+00:00", "trade", 6.4999, 1.0]
["2026-09-29T15:49:42.015967+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:42.016464+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:42.016945+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:42.127547+00:00", "trade", 6.4987, 8.0]
["2026-09-29T15:49:42.165451+00:00", "trade", 6.4986, 1.0]
["2026-09-29T15:49:42.260502+00:00", "trade", 6.4986, 7.0]
["2026-09-29T15:49:42.332255+00:00", "trade", 6.4856, 76.0]
["2026-09-29T15:49:42.334592+00:00", "trade", 6.4856, 73.0]
["2026-09-29T15:49:42.335521+00:00", "trade", 6.4856, 47.0]
["2026-09-29T15:49:42.754354+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:45.198909+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:45.351894+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:47.745049+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:47.745506+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:48.119208+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:48.900299+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:48.910432+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:49.551275+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:49.551788+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:51.007833+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:51.339784+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:51.549501+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:51.728738+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:51.729194+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:52.680796+00:00", "trade", 6.4918, 80.0]
["2026-09-29T15:49:52.682196+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:53.398876+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:53.560855+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:54.955103+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:57.498819+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:57.848428+00:00", "trade", 6.5009, 11.0]
["2026-09-29T15:49:58.199179+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:58.199625+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:58.199706+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:49:58.771376+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:00.468949+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:01.073557+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:01.701897+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:01.702212+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:01.720806+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:03.365363+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:03.416338+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:03.866987+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:04.244645+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:04.244652+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:04.244876+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:04.259557+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:04.654004+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:50:05.986820+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:05.987405+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:06.110507+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:06.284302+00:00", "trade", 6.4914, 2.0]
["2026-09-29T15:50:06.306032+00:00", "trade", 6.4914, 1.0]
["2026-09-29T15:50:06.500481+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:06.840240+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:06.847986+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:06.865791+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.078966+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.287834+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.296801+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.296811+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.297088+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.304776+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.556181+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:07.774079+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:09.032260+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:09.367906+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:10.508073+00:00", "trade", 6.4859, 20.0]
["2026-09-29T15:50:10.819332+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:16.703012+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:16.703671+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:16.704264+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:16.710296+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:16.710477+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:16.801188+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:17.095875+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:17.566213+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:17.566343+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:18.116438+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:18.117239+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:18.285360+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:18.722231+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:19.851481+00:00", "trade", 6.5013, 10.0]
["2026-09-29T15:50:20.679303+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:50:20.679321+00:00", "trade", 6.499, 2.0]
["2026-09-29T15:50:20.679522+00:00", "trade", 6.5, 2.0]
["2026-09-29T15:50:20.695123+00:00", "trade", 6.5, 10.0]
["2026-09-29T15:50:21.283192+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:21.283254+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:21.283266+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:21.420982+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:22.610463+00:00", "trade", 6.495, 100.0]
["2026-09-29T15:50:22.804802+00:00", "trade", 6.4986, 1.0]
["2026-09-29T15:50:24.540958+00:00", "trade", 6.495, 3.0]
["2026-09-29T15:50:24.859769+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:26.255207+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:28.288860+00:00", "trade", 6.5039, 56.0]
["2026-09-29T15:50:28.571208+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:28.571458+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:28.585768+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:29.521507+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:30.035693+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:31.452934+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:31.453219+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:31.501620+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:33.956189+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:33.956647+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:33.956676+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:34.045176+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:34.391618+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:34.823400+00:00", "trade", 6.49, 3.0]
["2026-09-29T15:50:35.109266+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:50:35.109444+00:00", "trade", 6.495, 250.0]
["2026-09-29T15:50:35.110599+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.112657+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.112736+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.113001+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.142623+00:00", "trade", 6.495, 4.0]
["2026-09-29T15:50:35.143432+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.143887+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.300438+00:00", "trade", 6.495, 4.0]
["2026-09-29T15:50:35.376972+00:00", "trade", 6.495, 2.0]
["2026-09-29T15:50:35.813937+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.813988+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.849806+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:35.849814+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:37.992287+00:00", "trade", 6.502, 12.0]
["2026-09-29T15:50:39.472518+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:50:40.184032+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:40.186467+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:40.189805+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:40.538472+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:40.538932+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:40.549657+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:42.482401+00:00", "trade", 6.495, 1.0]
["2026-09-29T15:50:42.995005+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:42.995482+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:43.004029+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:43.009654+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:43.964682+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:43.964689+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:43.965142+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.001687+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.085149+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.607420+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.607892+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.939736+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.940249+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.959193+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.964813+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.965284+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:44.998705+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.011080+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.013987+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.016235+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.020960+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.022588+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.345559+00:00", "trade", 6.49, 4.0]
["2026-09-29T15:50:45.346113+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.346152+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.346583+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:50:45.346585+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:50:45.346586+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:50:45.346588+00:00", "trade", 6.49, 23.0]
["2026-09-29T15:50:45.346589+00:00", "quote", 6.49, 6.5]
["2026-09-29T15:50:45.346590+00:00", "trade", 6.49, 300.0]
["2026-09-29T15:50:45.346610+00:00", "quote", 6.48, 6.5]
["2026-09-29T15:50:45.346618+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346625+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346633+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346640+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346648+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346649+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346655+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346663+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346669+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346676+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346683+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346691+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346698+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346709+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346711+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346718+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346725+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346737+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346744+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346764+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346771+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:50:45.346772+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346780+00:00", "quote", 6.49, 6.49]
["2026-09-29T15:50:45.346794+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346795+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:50:45.346902+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.346917+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347084+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347160+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347181+00:00", "trade", 6.49, 56.0]
["2026-09-29T15:50:45.347182+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:50:45.347200+00:00", "trade", 6.49, 20.0]
["2026-09-29T15:50:45.347240+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347332+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347339+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347384+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.347601+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.348076+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.348108+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.348122+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.348338+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.349430+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.349853+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.350410+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.350427+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.353804+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.354415+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.354962+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.355888+00:00", "trade", 6.49, 45.0]
["2026-09-29T15:50:45.356008+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:50:45.356388+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.367083+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.367526+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.368006+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.377093+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.380818+00:00", "trade", 6.485, 21.0]
["2026-09-29T15:50:45.381611+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.381874+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.424302+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.446696+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.456471+00:00", "trade", 6.485, 17.0]
["2026-09-29T15:50:45.492746+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.509331+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.510028+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.510376+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.510424+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.510492+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.532603+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:45.990927+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:46.066406+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.032669+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.033189+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.033202+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.033676+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.036795+00:00", "trade", 6.485, 400.0]
["2026-09-29T15:50:47.036800+00:00", "trade", 6.485, 400.0]
["2026-09-29T15:50:47.036821+00:00", "trade", 6.485, 400.0]
["2026-09-29T15:50:47.037067+00:00", "trade", 6.485, 400.0]
["2026-09-29T15:50:47.037070+00:00", "trade", 6.485, 400.0]
["2026-09-29T15:50:47.037242+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.037470+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.037532+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.037541+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.037702+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.037986+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.038019+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.046252+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.086831+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.180285+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.947341+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.947396+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.947450+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.947812+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:47.947901+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:48.194972+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:48.204649+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:50:49.097394+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.108579+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.108588+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.110838+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.153241+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:50:49.167580+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.172769+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.172783+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.300227+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.991695+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:49.991709+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.335824+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.336165+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.336815+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.430102+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.658814+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.659273+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.659294+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:51.750371+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:52.912445+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:52.912452+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:52.912928+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:52.913383+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:53.376151+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:53.376208+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:53.376943+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:53.451390+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:53.712455+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:55.152188+00:00", "trade", 6.485, 60.0]
["2026-09-29T15:50:55.382530+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:55.383000+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:55.384433+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:56.854296+00:00", "trade", 6.501, 19.0]
["2026-09-29T15:50:58.041193+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:58.042169+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:58.066533+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:58.066996+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:58.139035+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:58.326449+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:59.238780+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:50:59.241058+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:01.757596+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:01.757603+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:01.757731+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:01.758182+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:01.791156+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:01.874632+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.024626+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.029111+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.603191+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.603208+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.603643+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.603948+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.604406+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.623898+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.703043+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.755116+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:02.996708+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:51:02.996775+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:03.092379+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:03.752893+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.905656+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.905684+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.906090+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.906367+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.906550+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.924713+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:05.925432+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:51:06.136327+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:06.136796+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:06.147513+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:08.888948+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:08.889399+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:08.889409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.004744+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.005212+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.013714+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.217022+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.521114+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.709609+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.710068+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.710428+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.710455+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.710840+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.801787+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.801793+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:10.802353+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:11.777283+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:11.777295+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:11.777740+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:11.908453+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:12.436067+00:00", "trade", 6.4801, 300.0]
["2026-09-29T15:51:13.036274+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.038732+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.039189+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.110174+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.145703+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:51:13.146450+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:51:13.146947+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:51:13.149110+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:51:13.211752+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:51:13.570203+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.592374+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.894664+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:13.969051+00:00", "trade", 6.4895, 1.0]
["2026-09-29T15:51:14.381003+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:14.381179+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:14.381473+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:14.381526+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:14.399117+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:14.679237+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:15.283658+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:51:16.846587+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:16.846607+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:16.846626+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:16.847062+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:16.847079+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:16.857881+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:17.177972+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:17.858191+00:00", "trade", 6.5011, 10.0]
["2026-09-29T15:51:18.677516+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:18.677824+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:18.677842+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:18.680141+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:18.685739+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:51:18.869348+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:20.594778+00:00", "trade", 6.4866, 7.0]
["2026-09-29T15:51:20.912254+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:21.050163+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:21.050681+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:22.067141+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:22.072768+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:24.347745+00:00", "trade", 6.48, 37.0]
["2026-09-29T15:51:24.417491+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:25.061473+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:25.911262+00:00", "trade", 6.4863, 2.0]
["2026-09-29T15:51:26.365110+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:26.372658+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:26.372737+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:26.384885+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:26.384896+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:27.390190+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:51:27.390215+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:51:27.390309+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:51:27.391252+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:27.403432+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:27.460157+00:00", "trade", 6.485, 20.0]
["2026-09-29T15:51:29.639583+00:00", "trade", 6.48, 15.0]
["2026-09-29T15:51:29.640336+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893401+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893770+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:51:29.893771+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:51:29.893773+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:51:29.893774+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:51:29.893778+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:51:29.893778+00:00", "trade", 6.48, 500.0]
["2026-09-29T15:51:29.893797+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:51:29.893834+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893841+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893848+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893854+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893861+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893867+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893874+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893881+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893887+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893901+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893920+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893934+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893947+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893960+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:51:29.893969+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.893977+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.893984+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.893991+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.893997+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894003+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894010+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894017+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894024+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894037+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894043+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894056+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894070+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:51:29.894070+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894092+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894197+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894254+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894300+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:51:29.894355+00:00", "trade", 6.48, 11.0]
["2026-09-29T15:51:29.894357+00:00", "trade", 6.48, 120.0]
["2026-09-29T15:51:29.894357+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:51:29.894357+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894492+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894522+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894538+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894619+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894635+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894642+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894734+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894799+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894855+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.894993+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.895116+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.900551+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.915444+00:00", "trade", 6.47, 15.0]
["2026-09-29T15:51:29.915901+00:00", "trade", 6.47, 15.0]
["2026-09-29T15:51:29.915963+00:00", "trade", 6.47, 85.0]
["2026-09-29T15:51:29.916108+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.916144+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:29.917031+00:00", "trade", 6.47, 11.0]
["2026-09-29T15:51:29.917333+00:00", "trade", 6.47, 204.0]
["2026-09-29T15:51:29.918787+00:00", "trade", 6.47, 120.0]
["2026-09-29T15:51:29.922219+00:00", "trade", 6.475, 49.0]
["2026-09-29T15:51:29.925063+00:00", "trade", 6.47, 36.0]
["2026-09-29T15:51:29.925101+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:30.131095+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:30.501988+00:00", "trade", 6.47, 1.0]
["2026-09-29T15:51:30.913624+00:00", "trade", 6.4879, 10.0]
["2026-09-29T15:51:30.916249+00:00", "trade", 6.4879, 9.0]
["2026-09-29T15:51:31.126039+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:31.752337+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:31.752461+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:31.772494+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:32.736312+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:32.737014+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:32.787445+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:51:34.628624+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:36.188591+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:51:36.191077+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:36.474573+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:37.146054+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:51:37.260142+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:51:37.261379+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:37.261648+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:37.264138+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:38.861766+00:00", "trade", 6.5005, 10.0]
["2026-09-29T15:51:38.924786+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:39.765552+00:00", "trade", 6.501, 8.0]
["2026-09-29T15:51:40.550023+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:40.550053+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:40.556254+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:41.775170+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:41.776727+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:42.258233+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:42.262238+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:43.372607+00:00", "trade", 6.4841, 6.0]
["2026-09-29T15:51:45.761753+00:00", "trade", 6.478, 1.0]
["2026-09-29T15:51:47.149114+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:47.149143+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:47.151555+00:00", "trade", 6.4772, 1.0]
["2026-09-29T15:51:47.152246+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:47.599716+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:51:48.396661+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:48.999128+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:49.412846+00:00", "trade", 6.4896, 33.0]
["2026-09-29T15:51:49.414274+00:00", "trade", 6.4896, 6.0]
["2026-09-29T15:51:49.415835+00:00", "trade", 6.4896, 6.0]
["2026-09-29T15:51:49.420689+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:49.994012+00:00", "trade", 6.4797, 4.0]
["2026-09-29T15:51:50.152000+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:50.666518+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:52.215619+00:00", "trade", 6.475, 53.0]
["2026-09-29T15:51:52.217076+00:00", "trade", 6.475, 53.0]
["2026-09-29T15:51:52.218645+00:00", "trade", 6.475, 53.0]
["2026-09-29T15:51:52.221981+00:00", "trade", 6.475, 53.0]
["2026-09-29T15:51:52.279247+00:00", "trade", 6.475, 53.0]
["2026-09-29T15:51:52.307001+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:52.307323+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:54.560656+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:54.560686+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:54.561195+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:54.561331+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:55.566722+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:55.777830+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:58.511121+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:58.571041+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:58.751119+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:58.875418+00:00", "trade", 6.496, 8.0]
["2026-09-29T15:51:58.887222+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:58.887251+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:59.720009+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:59.720037+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:59.728063+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:59.728089+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:51:59.865006+00:00", "trade", 6.5014, 10.0]
["2026-09-29T15:51:59.996520+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:00.703939+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:00.901145+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:01.516588+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:04.055667+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:04.055684+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:04.056345+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:04.078594+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:04.484829+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:04.484854+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:05.032410+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:05.161534+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:52:05.212060+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:11.179488+00:00", "trade", 6.4782, 12000.0]
["2026-09-29T15:52:14.795656+00:00", "trade", 6.475, 200.0]
["2026-09-29T15:52:14.884407+00:00", "trade", 6.4828, 8.0]
["2026-09-29T15:52:16.569581+00:00", "trade", 6.475, 250.0]
["2026-09-29T15:52:17.254058+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:52:17.589302+00:00", "trade", 6.4799, 222.0]
["2026-09-29T15:52:18.882834+00:00", "trade", 6.499, 10.0]
["2026-09-29T15:52:23.142894+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:52:24.353448+00:00", "trade", 6.475, 550.0]
["2026-09-29T15:52:25.194224+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:29.179739+00:00", "trade", 6.475, 25.0]
["2026-09-29T15:52:29.464331+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:29.464444+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:29.480296+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:30.271361+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:52:30.996274+00:00", "trade", 6.475, 500.0]
["2026-09-29T15:52:31.526100+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:52:32.399215+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:52:32.400023+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:32.493415+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:32.851278+00:00", "trade", 6.4778, 1.0]
["2026-09-29T15:52:32.987480+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:32.987755+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:32.988121+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:33.019946+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:34.419250+00:00", "trade", 6.4895, 200.0]
["2026-09-29T15:52:35.799535+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:35.799557+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:35.799565+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:35.800063+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:35.800539+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:35.837981+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:38.040481+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:38.040507+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:38.041116+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:38.264170+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:42.412812+00:00", "trade", 6.475, 100.0]
["2026-09-29T15:52:46.228284+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:46.346862+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:47.092674+00:00", "trade", 6.4802, 5.0]
["2026-09-29T15:52:47.179869+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:47.193225+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:47.288042+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:47.288049+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:47.288946+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:47.322546+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:50.191430+00:00", "trade", 6.4779, 100.0]
["2026-09-29T15:52:51.993317+00:00", "trade", 6.4778, 2.0]
["2026-09-29T15:52:51.996004+00:00", "trade", 6.4778, 3.0]
["2026-09-29T15:52:52.978784+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:53.274088+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:53.274244+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:53.274688+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:53.282015+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:53.282492+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:53.320370+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:54.157077+00:00", "trade", 6.475, 50.0]
["2026-09-29T15:52:57.501891+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:57.576041+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:58.590600+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:58.608015+00:00", "trade", 6.475, 62.0]
["2026-09-29T15:52:58.609278+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:58.688590+00:00", "trade", 6.475, 62.0]
["2026-09-29T15:52:59.363922+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:52:59.627797+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:00.132594+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:03.527900+00:00", "trade", 6.475, 47.0]
["2026-09-29T15:53:04.266157+00:00", "trade", 6.4751, 40000.0]
["2026-09-29T15:53:04.273848+00:00", "trade", 6.4785, 17.0]
["2026-09-29T15:53:04.720776+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:04.721472+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:05.195392+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:05.349631+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:05.490088+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:06.488818+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:06.546609+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:08.914932+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:08.914984+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:08.915442+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:09.025691+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:09.087145+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:10.029787+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:10.244928+00:00", "trade", 6.475, 50.0]
["2026-09-29T15:53:10.512300+00:00", "trade", 6.4769, 8.0]
["2026-09-29T15:53:11.160251+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:11.160369+00:00", "trade", 6.475, 250.0]
["2026-09-29T15:53:11.160373+00:00", "trade", 6.475, 250.0]
["2026-09-29T15:53:11.160594+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:11.160803+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:11.199872+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:11.571791+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:11.647275+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:14.109756+00:00", "trade", 6.475, 1.0]
["2026-09-29T15:53:14.109914+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:14.109933+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:53:14.110204+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:14.110353+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:14.933491+00:00", "trade", 6.4768, 5.0]
["2026-09-29T15:53:20.510832+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:53:20.510847+00:00", "trade", 6.48, 594.0]
["2026-09-29T15:53:20.510851+00:00", "trade", 6.48, 39.0]
["2026-09-29T15:53:20.510852+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.510894+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.511285+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.511307+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.511770+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.511779+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.513105+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.513553+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.513844+00:00", "trade", 6.48, 200.0]
["2026-09-29T15:53:20.514611+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.514920+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.515072+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.515849+00:00", "trade", 6.48, 101.0]
["2026-09-29T15:53:20.516215+00:00", "trade", 6.48, 162.0]
["2026-09-29T15:53:20.516216+00:00", "trade", 6.48, 111.0]
["2026-09-29T15:53:20.516220+00:00", "trade", 6.48, 103.0]
["2026-09-29T15:53:20.516220+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:53:20.516223+00:00", "trade", 6.48, 8.0]
["2026-09-29T15:53:20.516224+00:00", "trade", 6.48, 46.0]
["2026-09-29T15:53:20.516227+00:00", "trade", 6.48, 31.0]
["2026-09-29T15:53:20.516228+00:00", "trade", 6.48, 62.0]
["2026-09-29T15:53:20.516278+00:00", "trade", 6.48, 394.0]
["2026-09-29T15:53:20.516295+00:00", "trade", 6.48, 594.0]
["2026-09-29T15:53:20.516299+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516303+00:00", "trade", 6.48, 98.0]
["2026-09-29T15:53:20.516307+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516307+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516308+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516311+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516314+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516318+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516325+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516331+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516338+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516351+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516358+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516372+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516379+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516392+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516401+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516415+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516429+00:00", "quote", 6.47, 6.48]
["2026-09-29T15:53:20.516435+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516443+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516450+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516453+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:53:20.516453+00:00", "trade", 6.48, 1.0]
["2026-09-29T15:53:20.516457+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516463+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516469+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516476+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516477+00:00", "trade", 6.48, 2.0]
["2026-09-29T15:53:20.516483+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516490+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516496+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516503+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516509+00:00", "quote", 6.48, 6.48]
["2026-09-29T15:53:20.516518+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516520+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516520+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:53:20.516520+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516523+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516530+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516542+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516556+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516563+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516570+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516579+00:00", "trade", 6.48, 3.0]
["2026-09-29T15:53:20.516784+00:00", "trade", 6.48, 76.0]
["2026-09-29T15:53:20.516845+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.516917+00:00", "trade", 6.48, 34.0]
["2026-09-29T15:53:20.517026+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.517058+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.517059+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.517215+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.517526+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.517977+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.521361+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.521390+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.526019+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.526542+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.526549+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.526565+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.527239+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.559996+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:20.617167+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:21.458898+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:26.498428+00:00", "trade", 6.4886, 33.0]
["2026-09-29T15:53:26.501180+00:00", "trade", 6.4886, 29.0]
["2026-09-29T15:53:26.502931+00:00", "trade", 6.4886, 8.0]
["2026-09-29T15:53:28.551464+00:00", "trade", 6.4886, 10.0]
["2026-09-29T15:53:28.552722+00:00", "trade", 6.4886, 2.0]
["2026-09-29T15:53:28.555198+00:00", "trade", 6.4886, 12.0]
["2026-09-29T15:53:28.556417+00:00", "trade", 6.4886, 3.0]
["2026-09-29T15:53:28.558239+00:00", "trade", 6.4886, 1.0]
["2026-09-29T15:53:28.567759+00:00", "trade", 6.4886, 1.0]
["2026-09-29T15:53:30.069325+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.069636+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.070367+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.071117+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.076046+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.077864+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.078050+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.078061+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.078178+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.081216+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.084234+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.102741+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.157894+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.503247+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.503346+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:53:30.503699+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.503843+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.503863+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.503889+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.504314+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.517376+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.517390+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:30.523816+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.523692+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.714437+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.714649+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.714972+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.714981+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.715423+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.715447+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.718286+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.719179+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.719627+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.724357+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:31.724809+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:33.990320+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:35.234270+00:00", "trade", 6.485, 37.0]
["2026-09-29T15:53:36.084105+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:36.084375+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:36.189067+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:37.194771+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:37.195290+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:38.476989+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:53:38.477446+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:38.477922+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:38.478377+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:39.281021+00:00", "trade", 6.4885, 100.0]
["2026-09-29T15:53:42.950987+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:42.951442+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:42.952546+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:43.027032+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:43.948035+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:43.948554+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:43.948790+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:44.732783+00:00", "trade", 6.487, 50.0]
["2026-09-29T15:53:44.782605+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:53:45.392096+00:00", "trade", 6.4885, 100.0]
["2026-09-29T15:53:47.306433+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:53:48.773344+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:48.773800+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:48.774541+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:48.777747+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:50.053497+00:00", "trade", 6.4894, 100.0]
["2026-09-29T15:53:51.062768+00:00", "trade", 6.48, 47.0]
["2026-09-29T15:53:51.918130+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.025155+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.045859+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.046360+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.046438+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.046968+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.062928+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:53:52.063311+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:52.063824+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:53.305863+00:00", "trade", 6.4774, 28.0]
["2026-09-29T15:53:54.604034+00:00", "trade", 6.49, 41.0]
["2026-09-29T15:53:54.604036+00:00", "trade", 6.49, 2.0]
["2026-09-29T15:53:54.604200+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.604522+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.604686+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.604795+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.605295+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.605654+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.614114+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:54.765001+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:56.219155+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:56.433680+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:57.664862+00:00", "trade", 6.4771, 100.0]
["2026-09-29T15:53:57.734573+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:57.935064+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:58.106988+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:58.586932+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:53:59.379311+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:53:59.465003+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:02.150204+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:02.150667+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:04.052409+00:00", "trade", 6.485, 20.0]
["2026-09-29T15:54:04.355057+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:04.355106+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:04.355838+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:04.387847+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:04.715675+00:00", "trade", 6.485, 98.0]
["2026-09-29T15:54:05.471256+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:05.493383+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:06.359708+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:06.360174+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:06.361184+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:06.361646+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:06.387823+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:07.161394+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:08.989508+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:10.468310+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:10.471633+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:11.643622+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:13.129957+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:13.374504+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:54:13.551245+00:00", "trade", 6.4896, 21.0]
["2026-09-29T15:54:13.929696+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:54:14.512142+00:00", "trade", 6.4895, 22.0]
["2026-09-29T15:54:15.316503+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:15.396108+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:16.693589+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:16.694409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:16.991321+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:17.035634+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:54:17.042175+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:17.045060+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:17.231821+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:54:17.336496+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:54:19.108204+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:19.536192+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:54:20.411220+00:00", "trade", 6.4816, 1.0]
["2026-09-29T15:54:20.433883+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:54:20.500302+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:20.500708+00:00", "trade", 6.485, 14.0]
["2026-09-29T15:54:21.233648+00:00", "trade", 6.485, 6.0]
["2026-09-29T15:54:21.236496+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:54:21.238681+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:54:23.931132+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:23.931588+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:24.233541+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:24.546799+00:00", "trade", 6.4801, 218.0]
["2026-09-29T15:54:25.577755+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:25.577761+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:25.578206+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:26.279776+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:54:26.282053+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:54:26.680580+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:54:28.685250+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:29.752698+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:54:31.009979+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:31.010204+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:31.034402+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:31.853816+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:31.854273+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:32.683538+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:33.657222+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:35.064914+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:35.065365+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:35.681035+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:54:36.083432+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:54:36.475072+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:54:36.475976+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:37.852271+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:37.852723+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:38.082729+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:40.467292+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:54:41.611692+00:00", "trade", 6.4848, 1.0]
["2026-09-29T15:54:45.333181+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:54:46.465780+00:00", "trade", 6.4771, 100.0]
["2026-09-29T15:54:48.780025+00:00", "trade", 6.4895, 21.0]
["2026-09-29T15:54:48.786715+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:48.848843+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:50.247349+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:50.860814+00:00", "trade", 6.49, 18.0]
["2026-09-29T15:54:54.038688+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:54.852753+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:55.289082+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:54:55.364461+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:54:55.374329+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:01.188253+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:01.232720+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:01.691804+00:00", "trade", 6.4896, 100.0]
["2026-09-29T15:55:01.726529+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:01.728089+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:08.023505+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:10.324342+00:00", "trade", 6.487, 2.0]
["2026-09-29T15:55:10.326666+00:00", "trade", 6.4771, 26.0]
["2026-09-29T15:55:10.820423+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.802418+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.802425+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.802432+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.807245+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.822830+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:55:13.822894+00:00", "trade", 6.48, 25.0]
["2026-09-29T15:55:13.823344+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.846091+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.872372+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.872666+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.882750+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:13.957314+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:14.031519+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:14.298533+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:14.328975+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:14.704394+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:14.704866+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:16.356146+00:00", "trade", 6.48, 2500.0]
["2026-09-29T15:55:18.712255+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:18.712329+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:18.712918+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:18.712998+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:18.721510+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:18.722185+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:19.827642+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:55:19.827644+00:00", "trade", 6.485, 98.0]
["2026-09-29T15:55:19.827813+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:19.828037+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:19.828458+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:19.829373+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:19.829792+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:20.137724+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:20.137807+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:20.137867+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:23.278620+00:00", "trade", 6.4885, 1.0]
["2026-09-29T15:55:23.834125+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:55:24.409475+00:00", "trade", 6.4885, 2.0]
["2026-09-29T15:55:25.960862+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:55:26.032807+00:00", "trade", 6.4894, 2.0]
["2026-09-29T15:55:26.832621+00:00", "trade", 6.4822, 1.0]
["2026-09-29T15:55:31.992580+00:00", "trade", 6.4767, 8.0]
["2026-09-29T15:55:32.110571+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:32.125405+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:32.318097+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:55:32.618206+00:00", "trade", 6.4885, 1.0]
["2026-09-29T15:55:35.074337+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:55:37.895614+00:00", "trade", 6.4899, 500.0]
["2026-09-29T15:55:38.563519+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:55:39.738251+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:44.012368+00:00", "trade", 6.4894, 56.0]
["2026-09-29T15:55:44.015907+00:00", "trade", 6.4894, 18.0]
["2026-09-29T15:55:44.017208+00:00", "trade", 6.4894, 9.0]
["2026-09-29T15:55:44.017750+00:00", "trade", 6.4894, 8.0]
["2026-09-29T15:55:44.019696+00:00", "trade", 6.4894, 7.0]
["2026-09-29T15:55:44.019959+00:00", "trade", 6.4894, 3.0]
["2026-09-29T15:55:46.400664+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:55:52.115907+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:52.231909+00:00", "trade", 6.4829, 3.0]
["2026-09-29T15:55:53.609468+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:55:54.511158+00:00", "trade", 6.4829, 1.0]
["2026-09-29T15:55:54.513718+00:00", "trade", 6.4829, 1.0]
["2026-09-29T15:55:57.634513+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:55:58.580186+00:00", "trade", 6.485, 10.0]
["2026-09-29T15:55:58.772719+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:55:59.291114+00:00", "trade", 6.4895, 100.0]
["2026-09-29T15:56:01.656759+00:00", "trade", 6.485, 600.0]
["2026-09-29T15:56:01.931156+00:00", "trade", 6.4836, 4.0]
["2026-09-29T15:56:03.353881+00:00", "trade", 6.485, 60.0]
["2026-09-29T15:56:03.692303+00:00", "trade", 6.4769, 6.0]
["2026-09-29T15:56:03.694985+00:00", "trade", 6.4769, 2.0]
["2026-09-29T15:56:04.309980+00:00", "trade", 6.487, 11.0]
["2026-09-29T15:56:06.153613+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:06.484081+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:56:06.484090+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:56:06.484228+00:00", "trade", 6.485, 150.0]
["2026-09-29T15:56:11.325061+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:11.325121+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:13.779819+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:56:14.637846+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:14.638127+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:14.638207+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:14.641806+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:19.517291+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:19.520156+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:22.274610+00:00", "trade", 6.4853, 585.0]
["2026-09-29T15:56:23.399514+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:24.414020+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:24.432031+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:24.433072+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:25.136712+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:27.965972+00:00", "trade", 6.485, 500.0]
["2026-09-29T15:56:29.360238+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:29.864742+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:34.506356+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:34.807371+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:35.607996+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:36.303194+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:56:37.992191+00:00", "trade", 6.4769, 7.0]
["2026-09-29T15:56:39.308730+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:39.547865+00:00", "trade", 6.485, 800.0]
["2026-09-29T15:56:39.826997+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:40.710265+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:40.710265+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:40.710266+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:40.710268+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:40.710269+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:56:40.710873+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:40.710891+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:56:40.712946+00:00", "trade", 6.4886, 1.0]
["2026-09-29T15:56:40.724934+00:00", "trade", 6.49, 42.0]
["2026-09-29T15:56:40.725115+00:00", "trade", 6.49, 54.0]
["2026-09-29T15:56:41.308702+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154830+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154850+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154857+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154865+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154882+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154890+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.154896+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.654006+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:42.660217+00:00", "trade", 6.485, 22.0]
["2026-09-29T15:56:42.660576+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:42.711595+00:00", "trade", 6.484, 100.0]
["2026-09-29T15:56:45.324430+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:45.457276+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:45.504240+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:48.760222+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:49.338724+00:00", "trade", 6.49, 73.0]
["2026-09-29T15:56:49.339496+00:00", "trade", 6.49, 3.0]
["2026-09-29T15:56:49.351543+00:00", "trade", 6.4894, 13.0]
["2026-09-29T15:56:50.081720+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:50.686858+00:00", "trade", 6.48, 5.0]
["2026-09-29T15:56:50.966470+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:56:50.967457+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:52.753847+00:00", "trade", 6.485, 15.0]
["2026-09-29T15:56:53.212781+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:53.570085+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:54.781857+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:55.190537+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:57.151787+00:00", "trade", 6.4771, 6.0]
["2026-09-29T15:56:57.553719+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:57.554452+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:58.317117+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:58.318860+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:56:59.007448+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:59.026334+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:56:59.308701+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:00.035900+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:00.728422+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:00.873715+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:03.241226+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:03.342345+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:03.496030+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:03.643375+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:04.450265+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:57:04.451340+00:00", "trade", 6.485, 125.0]
["2026-09-29T15:57:04.452027+00:00", "trade", 6.485, 72.0]
["2026-09-29T15:57:07.501908+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:07.503550+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:07.528970+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:08.240149+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:08.259054+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:08.385612+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:10.030238+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:10.030634+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:10.282484+00:00", "trade", 6.4801, 25.0]
["2026-09-29T15:57:13.611536+00:00", "trade", 6.4855, 2.0]
["2026-09-29T15:57:15.359447+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:57:16.153128+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:57:17.344989+00:00", "trade", 6.485, 6.0]
["2026-09-29T15:57:17.345351+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:17.713420+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:18.107387+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:57:18.190576+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:18.678409+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:18.678881+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:18.678919+00:00", "trade", 6.48, 10.0]
["2026-09-29T15:57:18.678928+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:18.679383+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:20.277490+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:20.424040+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:20.539367+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:25.320558+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:26.906909+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:57:28.251314+00:00", "trade", 6.4856, 1.0]
["2026-09-29T15:57:31.272831+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:57:33.544499+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:57:34.218283+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:34.498995+00:00", "trade", 6.48, 100.0]
["2026-09-29T15:57:35.335427+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:57:35.336009+00:00", "trade", 6.48, 72.0]
["2026-09-29T15:57:36.220244+00:00", "trade", 6.48, 4.0]
["2026-09-29T15:57:36.222942+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:36.575013+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:36.575472+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:36.578324+00:00", "trade", 6.485, 96.0]
["2026-09-29T15:57:37.944569+00:00", "trade", 6.4852, 15.0]
["2026-09-29T15:57:38.033290+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:39.957076+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:42.235548+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:43.107867+00:00", "trade", 6.487, 1.0]
["2026-09-29T15:57:43.153989+00:00", "trade", 6.485, 7.0]
["2026-09-29T15:57:47.432212+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:47.432214+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:57:47.432215+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:47.432219+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:57:47.432219+00:00", "trade", 6.485, 4.0]
["2026-09-29T15:57:47.442228+00:00", "trade", 6.4898, 40.0]
["2026-09-29T15:57:47.680373+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.680427+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.686069+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.686091+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.696339+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.696346+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.696363+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.696426+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.696916+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:47.700990+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:48.174598+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:57:50.611639+00:00", "trade", 6.4852, 3.0]
["2026-09-29T15:57:51.409432+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:52.152178+00:00", "trade", 6.4852, 1.0]
["2026-09-29T15:57:55.260020+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:55.283610+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:55.284983+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:55.322898+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:55.376458+00:00", "trade", 6.4899, 6000.0]
["2026-09-29T15:57:57.408728+00:00", "trade", 6.4899, 200.0]
["2026-09-29T15:57:58.618686+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:59.440506+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:59.464512+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:57:59.464905+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:57:59.465379+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:00.257153+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:00.257155+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:58:00.257156+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:00.257158+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:01.519168+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:58:01.524275+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:58:01.524973+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:01.525419+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:01.548835+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:58:03.724692+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:03.766584+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:07.499982+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:07.500456+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:07.696798+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:07.711738+00:00", "trade", 6.4798, 400.0]
["2026-09-29T15:58:09.159671+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:09.160475+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:09.185907+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:11.071136+00:00", "trade", 6.4798, 100.0]
["2026-09-29T15:58:11.900639+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:58:12.119809+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:12.685561+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:12.686029+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:13.766890+00:00", "trade", 6.485, 11.0]
["2026-09-29T15:58:15.812741+00:00", "trade", 6.485, 6.0]
["2026-09-29T15:58:17.975806+00:00", "trade", 6.4852, 100.0]
["2026-09-29T15:58:20.519125+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:21.032829+00:00", "trade", 6.4863, 9.0]
["2026-09-29T15:58:22.471987+00:00", "trade", 6.4891, 2.0]
["2026-09-29T15:58:22.475933+00:00", "trade", 6.4891, 1.0]
["2026-09-29T15:58:22.976506+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:58:25.485953+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:26.420500+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:26.511787+00:00", "trade", 6.4795, 30.0]
["2026-09-29T15:58:29.896742+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:58:31.371059+00:00", "trade", 6.4884, 2.0]
["2026-09-29T15:58:31.386916+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:58:31.387262+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:58:31.424089+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:58:33.435513+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:33.435585+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:33.535622+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:34.538814+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:35.509562+00:00", "trade", 6.479, 300.0]
["2026-09-29T15:58:39.214299+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:40.630140+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:58:40.630142+00:00", "trade", 6.485, 247.0]
["2026-09-29T15:58:40.630145+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:40.630446+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:58:40.630541+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:58:40.630572+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:58:40.630658+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:40.630699+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:58:40.630958+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:40.630991+00:00", "trade", 6.485, 250.0]
["2026-09-29T15:58:40.631156+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:40.651600+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:43.112352+00:00", "trade", 6.4885, 1.0]
["2026-09-29T15:58:45.153911+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:45.154631+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:47.657072+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:47.853427+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:58:48.485642+00:00", "trade", 6.49, 10.0]
["2026-09-29T15:58:48.554060+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:48.631240+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:48.631294+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:58:48.777514+00:00", "trade", 6.485, 5.0]
["2026-09-29T15:58:50.173651+00:00", "trade", 6.4862, 1.0]
["2026-09-29T15:58:52.069177+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:52.274258+00:00", "trade", 6.485, 47.0]
["2026-09-29T15:58:53.800051+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:54.350602+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:58:55.784330+00:00", "trade", 6.485, 2.0]
["2026-09-29T15:58:55.893362+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:58:57.807479+00:00", "trade", 6.485, 16.0]
["2026-09-29T15:58:58.906971+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:59:01.740502+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:59:01.741048+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:02.639610+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:03.479145+00:00", "trade", 6.485, 80.0]
["2026-09-29T15:59:06.234229+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:59:08.806047+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:59:09.992893+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:59:10.257148+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:59:10.805606+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:10.806210+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:12.846175+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:12.846444+00:00", "trade", 6.485, 20.0]
["2026-09-29T15:59:12.846995+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:12.869078+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:14.228024+00:00", "trade", 6.485, 300.0]
["2026-09-29T15:59:17.444989+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:17.445540+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:17.531640+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:18.512871+00:00", "trade", 6.4792, 100.0]
["2026-09-29T15:59:20.092653+00:00", "trade", 6.4792, 1.0]
["2026-09-29T15:59:21.609684+00:00", "trade", 6.485, 78.0]
["2026-09-29T15:59:21.676270+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:22.171319+00:00", "trade", 6.485, 10.0]
["2026-09-29T15:59:25.079423+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:26.090924+00:00", "trade", 6.4879, 3.0]
["2026-09-29T15:59:26.433387+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:26.453263+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:26.530320+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:27.174564+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:27.223359+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:28.937868+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:32.378378+00:00", "trade", 6.49, 1.0]
["2026-09-29T15:59:32.485346+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:32.485463+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:32.486241+00:00", "trade", 6.485, 389.0]
["2026-09-29T15:59:32.518010+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:37.832938+00:00", "trade", 6.49, 100.0]
["2026-09-29T15:59:38.182751+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:38.530549+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:38.531709+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:39.002634+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:59:39.755082+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:59:40.197895+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:40.198623+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:40.301864+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:40.864666+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:40.865070+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:41.920236+00:00", "trade", 6.4861, 23.0]
["2026-09-29T15:59:42.355907+00:00", "trade", 6.49, 7.0]
["2026-09-29T15:59:43.305149+00:00", "trade", 6.485, 3.0]
["2026-09-29T15:59:43.305151+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:59:43.305152+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:59:43.305153+00:00", "trade", 6.485, 1.0]
["2026-09-29T15:59:43.305157+00:00", "trade", 6.49, 9.0]
["2026-09-29T15:59:43.305190+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:43.305205+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:43.305791+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:43.305857+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:43.306418+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:43.308115+00:00", "trade", 6.4886, 1.0]
["2026-09-29T15:59:43.315434+00:00", "trade", 6.49, 85.0]
["2026-09-29T15:59:43.350552+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:43.965426+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:44.039295+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.378935+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.379391+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.490093+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.490577+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.491536+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.530491+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:45.654345+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:48.511822+00:00", "trade", 6.4872, 1.0]
["2026-09-29T15:59:48.522904+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:50.431617+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:50.702277+00:00", "trade", 6.485, 50.0]
["2026-09-29T15:59:51.152422+00:00", "trade", 6.4792, 63.0]
["2026-09-29T15:59:51.155038+00:00", "trade", 6.4792, 47.0]
["2026-09-29T15:59:51.155979+00:00", "trade", 6.4792, 40.0]
["2026-09-29T15:59:51.157396+00:00", "trade", 6.4792, 15.0]
["2026-09-29T15:59:51.158449+00:00", "trade", 6.4792, 15.0]
["2026-09-29T15:59:51.159499+00:00", "trade", 6.4792, 6.0]
["2026-09-29T15:59:51.160725+00:00", "trade", 6.4792, 4.0]
["2026-09-29T15:59:53.695192+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:53.982211+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:54.246123+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:56.000762+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:56.183127+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:58.140698+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:58.159433+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:59:58.159748+00:00", "trade", 6.485, 200.0]
["2026-09-29T15:59:58.159922+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:58.164314+00:00", "trade", 6.485, 100.0]
["2026-09-29T15:59:59.483982+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:59.484667+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:59.484696+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:59.484959+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:59.510768+00:00", "quote", 6.48, 6.49]
["2026-09-29T15:59:59.542928+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:00.468938+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:01.056170+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:01.168830+00:00", "trade", 6.485, 21.0]
["2026-09-29T16:00:02.074190+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:03.468858+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:03.527598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:04.545797+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:06.854188+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:00:07.210887+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:08.333856+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:00:10.029166+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:00:10.368983+00:00", "trade", 6.4861, 27.0]
["2026-09-29T16:00:11.428598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:11.792909+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:12.888339+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:00:13.275937+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:13.276612+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:13.368530+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:14.623114+00:00", "trade", 6.4885, 10.0]
["2026-09-29T16:00:16.306489+00:00", "trade", 6.4855, 1.0]
["2026-09-29T16:00:16.309407+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:00:17.168958+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:00:17.634560+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:00:17.635101+00:00", "trade", 6.485, 4.0]
["2026-09-29T16:00:17.635102+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:00:17.675208+00:00", "trade", 6.485, 142.0]
["2026-09-29T16:00:18.450763+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:18.463246+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:18.463940+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:24.350993+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:26.268271+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:26.269569+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:27.014824+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:29.356747+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:29.373071+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:29.871284+00:00", "trade", 6.4854, 4.0]
["2026-09-29T16:00:29.874268+00:00", "trade", 6.4854, 3.0]
["2026-09-29T16:00:30.246702+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:30.250246+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:30.252785+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:33.383177+00:00", "trade", 6.4885, 100.0]
["2026-09-29T16:00:33.619187+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:00:34.652044+00:00", "trade", 6.4793, 100.0]
["2026-09-29T16:00:35.574601+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:00:35.831218+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:00:43.423768+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:00:43.791342+00:00", "trade", 6.4857, 2.0]
["2026-09-29T16:00:44.091318+00:00", "trade", 6.4854, 4.0]
["2026-09-29T16:00:46.220027+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:00:50.027960+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:50.054049+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:50.972273+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:00:50.973345+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:51.365148+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:51.897050+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:51.991644+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:52.491297+00:00", "trade", 6.4874, 7.0]
["2026-09-29T16:00:52.494476+00:00", "trade", 6.4874, 2.0]
["2026-09-29T16:00:52.864110+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:53.619374+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:53.619651+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:53.642298+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:00:53.642414+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:00:53.643077+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:53.643769+00:00", "trade", 6.485, 53.0]
["2026-09-29T16:00:57.967677+00:00", "trade", 6.4886, 38.0]
["2026-09-29T16:00:58.073567+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:00:58.074144+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:58.096179+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:00:58.195420+00:00", "trade", 6.4886, 1.0]
["2026-09-29T16:00:58.442846+00:00", "trade", 6.485, 350.0]
["2026-09-29T16:00:58.443821+00:00", "trade", 6.485, 125.0]
["2026-09-29T16:00:58.444587+00:00", "trade", 6.485, 22.0]
["2026-09-29T16:00:59.131213+00:00", "trade", 6.4862, 12.0]
["2026-09-29T16:00:59.134141+00:00", "trade", 6.4862, 5.0]
["2026-09-29T16:00:59.135199+00:00", "trade", 6.4862, 1.0]
["2026-09-29T16:01:00.657834+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:00.658351+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:00.904742+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:03.553456+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:10.087752+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:01:14.352037+00:00", "trade", 6.48, 81.0]
["2026-09-29T16:01:14.352586+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:14.367712+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:15.577121+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:01:15.672014+00:00", "trade", 6.4856, 2.0]
["2026-09-29T16:01:17.385311+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:01:19.038338+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:19.038976+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:19.650259+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:01:20.058074+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:20.551877+00:00", "trade", 6.4858, 3.0]
["2026-09-29T16:01:27.537428+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:27.545235+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:28.569802+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:28.587864+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:28.588175+00:00", "trade", 6.48, 34.0]
["2026-09-29T16:01:28.588280+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:01:28.931141+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:29.071672+00:00", "trade", 6.4856, 1.0]
["2026-09-29T16:01:29.336212+00:00", "trade", 6.48, 70.0]
["2026-09-29T16:01:29.336691+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:29.368800+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:29.471281+00:00", "trade", 6.485, 4.0]
["2026-09-29T16:01:31.187284+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:31.267178+00:00", "trade", 6.485, 70.0]
["2026-09-29T16:01:31.970300+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:37.288502+00:00", "trade", 6.485, 4.0]
["2026-09-29T16:01:37.289304+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:01:37.290843+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:37.404321+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:37.463701+00:00", "trade", 6.4897, 5.0]
["2026-09-29T16:01:38.757503+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:01:39.023130+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:41.015278+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:41.016177+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:41.016668+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:41.656809+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:42.316504+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:43.391750+00:00", "trade", 6.479, 1.0]
["2026-09-29T16:01:43.394494+00:00", "trade", 6.479, 24.0]
["2026-09-29T16:01:43.845275+00:00", "trade", 6.49, 161.0]
["2026-09-29T16:01:43.961083+00:00", "trade", 6.4884, 81.0]
["2026-09-29T16:01:45.237134+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:47.316905+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:01:49.531363+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.808671+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.834444+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.834458+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.834478+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.869540+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.942921+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:51.974517+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:53.999926+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:01:54.208149+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:01:54.208922+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:54.347038+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:54.984075+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:55.096155+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:55.173090+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:55.328954+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:01:57.050350+00:00", "trade", 6.4899, 3.0]
["2026-09-29T16:01:59.929823+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:02:01.015115+00:00", "trade", 6.4857, 1.0]
["2026-09-29T16:02:01.718109+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:01.721431+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:01.727289+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:02.360670+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:03.385355+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:02:03.386281+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.298019+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.299097+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.299106+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.393166+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.633893+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.634400+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:04.634722+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:05.047820+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:05.325112+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:02:05.972506+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548477+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.548478+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.548479+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.548480+00:00", "trade", 6.48, 376.0]
["2026-09-29T16:02:06.548504+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548511+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548518+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548532+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548579+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548585+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548592+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548640+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.548650+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:02:06.548654+00:00", "trade", 6.48, 750.0]
["2026-09-29T16:02:06.548659+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.548695+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548720+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548733+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548741+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548748+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548755+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548761+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548768+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548772+00:00", "trade", 6.48, 400.0]
["2026-09-29T16:02:06.548775+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548778+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.548780+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.548787+00:00", "trade", 6.48, 21.0]
["2026-09-29T16:02:06.548787+00:00", "trade", 6.48, 21.0]
["2026-09-29T16:02:06.548787+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.548796+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548804+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548811+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548818+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548825+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548831+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.548922+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549080+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549087+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549094+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549101+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549108+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549117+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549125+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549131+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549138+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549145+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549148+00:00", "trade", 6.48, 27.0]
["2026-09-29T16:02:06.549161+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.549177+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549184+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.549185+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.549206+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549214+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.549218+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.549218+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.549219+00:00", "trade", 6.48, 60.0]
["2026-09-29T16:02:06.549221+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.549227+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.549227+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:02:06.549228+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.549229+00:00", "trade", 6.48, 47.0]
["2026-09-29T16:02:06.549234+00:00", "trade", 6.48, 20.0]
["2026-09-29T16:02:06.549237+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.549237+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:06.549237+00:00", "trade", 6.48, 165.0]
["2026-09-29T16:02:06.549237+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549244+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549253+00:00", "trade", 6.48, 173.0]
["2026-09-29T16:02:06.549273+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549281+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:02:06.549292+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549306+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549468+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549494+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549514+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549535+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549542+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549549+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.549599+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:06.549936+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.550870+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.559113+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.559557+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.560025+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.563088+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.565319+00:00", "trade", 6.48, 500.0]
["2026-09-29T16:02:06.566089+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.566691+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:02:06.641901+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.704678+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.705137+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:06.920774+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.397944+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.623898+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.623912+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.624302+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.624460+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.624971+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.634721+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.634771+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.634783+00:00", "trade", 6.481, 400.0]
["2026-09-29T16:02:08.635156+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:08.635280+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:10.213145+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:10.414599+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:10.894082+00:00", "trade", 6.4834, 100.0]
["2026-09-29T16:02:11.331431+00:00", "trade", 6.481, 2.0]
["2026-09-29T16:02:12.509632+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.509940+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.510163+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.520437+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.520694+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.521149+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.521191+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:12.853471+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:13.047153+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:13.047669+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:13.256910+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:13.354557+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:13.355337+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:13.367962+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:14.078344+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:14.568305+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:14.638182+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:14.654554+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:14.657641+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:15.571553+00:00", "trade", 6.482, 1.0]
["2026-09-29T16:02:17.185540+00:00", "trade", 6.4828, 1.0]
["2026-09-29T16:02:17.812115+00:00", "trade", 6.485, 500.0]
["2026-09-29T16:02:17.813714+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:02:18.202750+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:18.490055+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:18.520367+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:18.924252+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.079314+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.117454+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.301259+00:00", "trade", 6.485, 30.0]
["2026-09-29T16:02:19.452361+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:02:19.610888+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.611583+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.611701+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.822921+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:19.917280+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:20.825563+00:00", "trade", 6.4801, 110.0]
["2026-09-29T16:02:21.490781+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:21.929744+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:22.001467+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:22.471258+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:23.186339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:23.207185+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:23.207869+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:23.305696+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:23.708492+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:24.445812+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:24.446336+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:24.507097+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:26.704299+00:00", "trade", 6.48, 68.0]
["2026-09-29T16:02:27.370664+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:27.491191+00:00", "trade", 6.48, 77.0]
["2026-09-29T16:02:27.495912+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:02:28.954334+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:29.037210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:30.024852+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:02:31.526169+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:31.526190+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526224+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526428+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526435+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526464+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526468+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:31.526470+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526477+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526484+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526498+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526505+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526511+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526588+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:02:31.526703+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526778+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.526802+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:31.536627+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:32.638436+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:33.045014+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:33.161930+00:00", "trade", 6.485, 6314.0]
["2026-09-29T16:02:33.426724+00:00", "trade", 6.485, 5682.0]
["2026-09-29T16:02:33.618196+00:00", "trade", 6.485, 5114.0]
["2026-09-29T16:02:33.731169+00:00", "trade", 6.485, 4601.0]
["2026-09-29T16:02:33.882318+00:00", "trade", 6.485, 4143.0]
["2026-09-29T16:02:33.974140+00:00", "trade", 6.485, 3142.0]
["2026-09-29T16:02:34.092297+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:02:34.216893+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:34.221944+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:34.299194+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:34.727855+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:37.623564+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.141887+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.144366+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.244686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.703971+00:00", "trade", 6.485, 250.0]
["2026-09-29T16:02:38.704369+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.704640+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.704901+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.705185+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.706558+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:38.707012+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:40.017707+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:02:40.018904+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:40.022174+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:02:40.438969+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:41.019608+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:41.019999+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:41.024718+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:02:41.025501+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:41.026015+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:02:41.417532+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:02:43.772180+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:45.207721+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:45.266003+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:02:45.266005+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:02:45.266006+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:02:45.266008+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:02:45.266010+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:02:45.266013+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:02:45.986389+00:00", "trade", 6.4852, 100.0]
["2026-09-29T16:02:47.018901+00:00", "trade", 6.49, 7.0]
["2026-09-29T16:02:47.018916+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:02:47.018926+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:47.018994+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:47.019592+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:47.120655+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:47.893062+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525154+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:02:48.525466+00:00", "trade", 6.49, 290.0]
["2026-09-29T16:02:48.525467+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525470+00:00", "trade", 6.49, 103.0]
["2026-09-29T16:02:48.525470+00:00", "trade", 6.49, 191.0]
["2026-09-29T16:02:48.525471+00:00", "trade", 6.49, 690.0]
["2026-09-29T16:02:48.525473+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:02:48.525476+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525477+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:02:48.525480+00:00", "trade", 6.49, 20.0]
["2026-09-29T16:02:48.525480+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525480+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:02:48.525483+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:02:48.525483+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525487+00:00", "trade", 6.49, 1800.0]
["2026-09-29T16:02:48.525488+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:02:48.525490+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525517+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525523+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525536+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525558+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525564+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525577+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525584+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525590+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525596+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525599+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525603+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525604+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525606+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525626+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525632+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525649+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525654+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:02:48.525664+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525671+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525679+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525685+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525692+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525699+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525705+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525713+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525719+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525726+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525733+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525736+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:02:48.525737+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525742+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525753+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525773+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525782+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525789+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525795+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525796+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:02:48.525797+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:02:48.525797+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:02:48.525797+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:02:48.525802+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525808+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525815+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525821+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525828+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525834+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525841+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525848+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525855+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525861+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525874+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525888+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525894+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525900+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525906+00:00", "trade", 6.49, 48.0]
["2026-09-29T16:02:48.525907+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525915+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:02:48.525917+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525918+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:02:48.525927+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525976+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525979+00:00", "trade", 6.49, 442.0]
["2026-09-29T16:02:48.525979+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.525979+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.525980+00:00", "trade", 6.49, 438.0]
["2026-09-29T16:02:48.525983+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:02:48.526039+00:00", "trade", 6.49, 18.0]
["2026-09-29T16:02:48.526102+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.526143+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.526249+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.526252+00:00", "trade", 6.49, 18.0]
["2026-09-29T16:02:48.526308+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.526485+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.526620+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.526938+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.527882+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:02:48.531849+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.532919+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.535645+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.537746+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.550510+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.552893+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.556563+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.584232+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:02:48.647149+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:48.647829+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:49.266138+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:51.926069+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:51.926554+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:55.039766+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:55.040227+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:56.136564+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:56.669540+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:02:57.011859+00:00", "trade", 6.495, 150.0]
["2026-09-29T16:02:58.211945+00:00", "trade", 6.495, 350.0]
["2026-09-29T16:02:58.540902+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:58.543076+00:00", "trade", 6.4855, 26.0]
["2026-09-29T16:02:58.543393+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:58.547389+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:58.980033+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.494635+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:02:59.495050+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.495132+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.495145+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.495641+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.495651+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.495934+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.520606+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.521168+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:02:59.649942+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:01.188891+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:01.476586+00:00", "trade", 6.4919, 2.0]
["2026-09-29T16:03:03.689421+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:03.689881+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:03.743076+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:04.815844+00:00", "trade", 6.4859, 19.0]
["2026-09-29T16:03:04.816791+00:00", "trade", 6.4859, 19.0]
["2026-09-29T16:03:11.708109+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:11.708601+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:12.904307+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.077995+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.078099+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:03:13.078135+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.078326+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.078531+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.078899+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.079942+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.080386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:13.088813+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.105714+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.106363+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.106553+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.106579+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.106735+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.106815+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.107051+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.107268+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.107308+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.107346+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.107804+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.340838+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:14.340848+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:17.120892+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:17.121352+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:20.176152+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:03:23.024895+00:00", "trade", 6.495, 291.0]
["2026-09-29T16:03:23.024961+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:23.255163+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:23.255622+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:23.305847+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:25.155737+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:26.806163+00:00", "trade", 6.5, 1000.0]
["2026-09-29T16:03:27.728509+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:27.728678+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:27.728965+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:27.729152+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:27.749325+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:28.017208+00:00", "trade", 6.4858, 25.0]
["2026-09-29T16:03:30.609864+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:30.610359+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:30.610367+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:30.652957+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:30.740853+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:33.504270+00:00", "trade", 6.495, 25.0]
["2026-09-29T16:03:33.653707+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:33.654442+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:34.292433+00:00", "trade", 6.4857, 1.0]
["2026-09-29T16:03:34.334297+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:34.334758+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:34.334832+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:34.695629+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:35.084376+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:36.798355+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:36.798822+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:36.798834+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:39.048835+00:00", "trade", 6.495, 500.0]
["2026-09-29T16:03:39.053720+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:03:39.608516+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:39.609116+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:39.619701+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:39.620672+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:39.623011+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:40.919720+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:40.920649+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:40.921101+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:41.082268+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:41.082754+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:42.522802+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:42.523265+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:43.552690+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:43.553123+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:43.553353+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:43.553583+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:43.569600+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:44.163992+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:48.751430+00:00", "trade", 6.4859, 1.0]
["2026-09-29T16:03:49.391518+00:00", "trade", 6.4859, 100.0]
["2026-09-29T16:03:50.802590+00:00", "trade", 6.495, 14.0]
["2026-09-29T16:03:50.804264+00:00", "trade", 6.5, 14.0]
["2026-09-29T16:03:53.473416+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:53.887066+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:54.173257+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:54.175820+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:54.682009+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:54.779819+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.092700+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.133897+00:00", "trade", 6.4925, 50.0]
["2026-09-29T16:03:55.183539+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.184048+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.414249+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.505781+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.507180+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:55.940749+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:56.353280+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:56.360901+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:03:57.027558+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:00.036313+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:00.626604+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:04:00.626963+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:04:02.823618+00:00", "trade", 6.4908, 500.0]
["2026-09-29T16:04:03.032259+00:00", "trade", 6.4858, 28.0]
["2026-09-29T16:04:03.034169+00:00", "trade", 6.4858, 23.0]
["2026-09-29T16:04:03.034883+00:00", "trade", 6.4858, 8.0]
["2026-09-29T16:04:06.391644+00:00", "trade", 6.4859, 100.0]
["2026-09-29T16:04:10.967909+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:12.783600+00:00", "trade", 6.495, 357.0]
["2026-09-29T16:04:12.876585+00:00", "trade", 6.4859, 21.0]
["2026-09-29T16:04:14.159440+00:00", "trade", 6.4999, 30.0]
["2026-09-29T16:04:14.466172+00:00", "trade", 6.5, 53.0]
["2026-09-29T16:04:16.035282+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:04:17.731388+00:00", "trade", 6.486, 10.0]
["2026-09-29T16:04:19.639304+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:04:20.794627+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:25.264267+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:30.714450+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:31.532557+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:31.533416+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:31.533876+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:31.550193+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:32.023641+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:33.265527+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:04:33.455449+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:36.003387+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:36.342565+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:36.640682+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:37.192772+00:00", "trade", 6.4972, 3.0]
["2026-09-29T16:04:37.212678+00:00", "trade", 6.4972, 1.0]
["2026-09-29T16:04:39.117628+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:39.165545+00:00", "trade", 6.4983, 1.0]
["2026-09-29T16:04:39.690087+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:04:40.304467+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:40.366697+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:42.196767+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:42.834852+00:00", "trade", 6.495, 600.0]
["2026-09-29T16:04:43.658916+00:00", "trade", 6.495, 1000.0]
["2026-09-29T16:04:43.890572+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.543626+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.543715+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.544239+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.567914+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.568433+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.568982+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:45.810962+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:46.753908+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:46.753937+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:48.431036+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:50.402546+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:52.720765+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:04:53.639062+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:53.639523+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:53.639606+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:53.640269+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:53.640738+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:53.643060+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:53.643769+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:54.009956+00:00", "trade", 6.495, 21.0]
["2026-09-29T16:04:54.017085+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:04:55.821659+00:00", "trade", 6.4921, 50.0]
["2026-09-29T16:04:57.971952+00:00", "trade", 6.4863, 4.0]
["2026-09-29T16:04:59.439308+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:59.440116+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:59.440569+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:04:59.931985+00:00", "trade", 6.4942, 14.0]
["2026-09-29T16:04:59.933282+00:00", "trade", 6.4942, 5.0]
["2026-09-29T16:04:59.934330+00:00", "trade", 6.4942, 1.0]
["2026-09-29T16:05:00.017929+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:01.650116+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:01.650573+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:02.934347+00:00", "trade", 6.495, 84.0]
["2026-09-29T16:05:06.190177+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:06.245734+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:06.246196+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:06.953802+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:05:08.020497+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:08.510637+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:09.961894+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:09.987492+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020295+00:00", "trade", 6.49, 25.0]
["2026-09-29T16:05:10.020336+00:00", "trade", 6.49, 199.0]
["2026-09-29T16:05:10.020337+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:05:10.020338+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:05:10.020340+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020343+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:05:10.020344+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020346+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020347+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:05:10.020351+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020404+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020410+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020418+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020425+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020432+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020440+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020447+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020453+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020460+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020467+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020473+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020486+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020510+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020517+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020584+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020591+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020598+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020605+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020612+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020617+00:00", "trade", 6.49, 18.0]
["2026-09-29T16:05:10.020620+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020621+00:00", "trade", 6.49, 12.0]
["2026-09-29T16:05:10.020622+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020626+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020629+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020635+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020636+00:00", "trade", 6.49, 27.0]
["2026-09-29T16:05:10.020636+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020641+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020684+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020754+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020758+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020801+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020809+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020843+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020857+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020864+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:05:10.020872+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020880+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020887+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020893+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020899+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020903+00:00", "trade", 6.49, 21.0]
["2026-09-29T16:05:10.020905+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020906+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020921+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020928+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020935+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020938+00:00", "trade", 6.49, 173.0]
["2026-09-29T16:05:10.020939+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020939+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020941+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:05:10.020942+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020943+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.020945+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:05:10.020948+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.020949+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:05:10.020949+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020949+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020952+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:05:10.020955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.020961+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.020968+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.020975+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.020976+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.020988+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021007+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021042+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021049+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021086+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:05:10.021091+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021125+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.021155+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.021167+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:05:10.021167+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021174+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:05:10.021197+00:00", "trade", 6.49, 19.0]
["2026-09-29T16:05:10.021320+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.021430+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.021610+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.022008+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.025424+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.026013+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.026036+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.027029+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.030369+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.040864+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.040899+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.041015+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.041041+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.041168+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.041804+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.050289+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.050315+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.051364+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.051372+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.051378+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.051391+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.056758+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.080426+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:05:10.080739+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:05:10.080812+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:05:10.176164+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.311205+00:00", "trade", 6.4925, 8.0]
["2026-09-29T16:05:10.478036+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:10.512102+00:00", "trade", 6.4913, 4.0]
["2026-09-29T16:05:10.514846+00:00", "trade", 6.4913, 2.0]
["2026-09-29T16:05:10.516402+00:00", "trade", 6.4913, 1.0]
["2026-09-29T16:05:11.785740+00:00", "trade", 6.485, 443.0]
["2026-09-29T16:05:11.802906+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:12.193938+00:00", "trade", 6.485, 64.0]
["2026-09-29T16:05:12.600526+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:14.573833+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:14.829813+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:14.829841+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:15.294870+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:15.294927+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:15.713304+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:15.826953+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:16.197253+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:16.197966+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:16.198019+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:17.155728+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:18.073202+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:20.084976+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:20.085003+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:20.085533+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:20.085711+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:22.001084+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:22.001090+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:22.001714+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:22.594226+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:22.594252+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:22.907453+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:23.801845+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:25.088890+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:25.088924+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:25.089440+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:25.635611+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:25.908278+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:25.908305+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:26.804357+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:27.001310+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:27.138026+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:27.206081+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:30.224566+00:00", "trade", 6.4865, 22.0]
["2026-09-29T16:05:30.323580+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:30.324332+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:30.439462+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:30.871481+00:00", "trade", 6.4904, 2.0]
["2026-09-29T16:05:30.898556+00:00", "trade", 6.4911, 100.0]
["2026-09-29T16:05:30.899492+00:00", "trade", 6.4911, 5.0]
["2026-09-29T16:05:31.015128+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.023184+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.023200+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.023704+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.023795+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.024623+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.054633+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.449104+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.449133+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.965881+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:32.965946+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:33.482442+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:05:33.592094+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:33.598343+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:33.598372+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:33.598897+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:35.027371+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:35.143381+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:37.767321+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:37.768147+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:37.965575+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:38.355480+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:39.038800+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:39.040820+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:39.040845+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:40.771620+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:45.712852+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:45.958080+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:46.231959+00:00", "trade", 6.4866, 10.0]
["2026-09-29T16:05:49.002803+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:49.054080+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:49.352094+00:00", "trade", 6.4888, 1.0]
["2026-09-29T16:05:49.427603+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:50.035858+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:50.050941+00:00", "trade", 6.4865, 1.0]
["2026-09-29T16:05:50.051543+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.273101+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.287823+00:00", "trade", 6.48, 18.0]
["2026-09-29T16:05:51.288168+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.288178+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.288655+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.289538+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.290260+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:05:51.290394+00:00", "trade", 6.48, 20.0]
["2026-09-29T16:05:51.295375+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295385+00:00", "trade", 6.48, 111.0]
["2026-09-29T16:05:51.295459+00:00", "trade", 6.48, 393.0]
["2026-09-29T16:05:51.295459+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295467+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295494+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295495+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295503+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:05:51.295510+00:00", "trade", 6.48, 600.0]
["2026-09-29T16:05:51.295513+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295514+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295515+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:05:51.295517+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:05:51.295520+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:05:51.295522+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:05:51.295523+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:05:51.295528+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295528+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295544+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295551+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295559+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295567+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295588+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295595+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295598+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295608+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295614+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295622+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295629+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295635+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295643+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295650+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295657+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295670+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295677+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295683+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295696+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295702+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295716+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295723+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295743+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295764+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295785+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:05:51.295793+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295811+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295818+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295824+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295837+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295846+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295851+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295853+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:05:51.295853+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295860+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295866+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295867+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295873+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295880+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:05:51.295881+00:00", "trade", 6.48, 84.0]
["2026-09-29T16:05:51.295884+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:05:51.295884+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295884+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:05:51.295884+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295886+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295888+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:05:51.295892+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295899+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295905+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295912+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295919+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295926+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295932+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295940+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295948+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295954+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295962+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295968+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.295980+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296028+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296197+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296223+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296303+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296436+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296544+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.296616+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.297256+00:00", "trade", 6.48, 36.0]
["2026-09-29T16:05:51.299993+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.300658+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.304428+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.327813+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:51.337424+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:05:51.657929+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.371449+00:00", "trade", 6.4864, 2.0]
["2026-09-29T16:05:52.418269+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.463423+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.618376+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.618832+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.734987+00:00", "trade", 6.48, 37.0]
["2026-09-29T16:05:52.735502+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.735515+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.735706+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.768531+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.855728+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:52.856319+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:53.187937+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:05:53.188676+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:53.751263+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:53.751714+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:54.034593+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:54.035046+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:55.899023+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:55.953888+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:56.205783+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:56.205812+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:56.464405+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:56.464432+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:56.927258+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:57.036105+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:58.906604+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:59.007365+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:59.007391+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:59.048986+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:59.173947+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:05:59.984118+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:00.430399+00:00", "trade", 6.48, 6.0]
["2026-09-29T16:06:00.485076+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:00.485531+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:01.062915+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:01.514741+00:00", "trade", 6.475, 15.0]
["2026-09-29T16:06:01.515730+00:00", "trade", 6.475, 26.0]
["2026-09-29T16:06:01.886932+00:00", "trade", 6.475, 15.0]
["2026-09-29T16:06:01.887388+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:01.955472+00:00", "trade", 6.475, 33.0]
["2026-09-29T16:06:02.516582+00:00", "trade", 6.475, 19.0]
["2026-09-29T16:06:02.813651+00:00", "trade", 6.48, 41.0]
["2026-09-29T16:06:02.813769+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:02.813804+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:02.814148+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:02.814541+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:02.818714+00:00", "trade", 6.475, 17.0]
["2026-09-29T16:06:02.819479+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:02.846240+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.041594+00:00", "trade", 6.475, 31.0]
["2026-09-29T16:06:04.042048+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.156157+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.156809+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.358866+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.358891+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.358905+00:00", "trade", 6.48, 29.0]
["2026-09-29T16:06:04.358908+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359075+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359111+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359114+00:00", "trade", 6.48, 15.0]
["2026-09-29T16:06:04.359340+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359483+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359538+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359550+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359583+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.359799+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.360405+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.368538+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.368570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.477957+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.573706+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.629990+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:06:04.629992+00:00", "trade", 6.48, 175.0]
["2026-09-29T16:06:04.630347+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630360+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630367+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630374+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630381+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630409+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:06:04.630411+00:00", "trade", 6.48, 393.0]
["2026-09-29T16:06:04.630411+00:00", "trade", 6.48, 900.0]
["2026-09-29T16:06:04.630412+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:04.630413+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630416+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:04.630673+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.630804+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.636582+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.637701+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.731354+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.731408+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:04.935234+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.061519+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:05.061982+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551510+00:00", "trade", 6.48, 394.0]
["2026-09-29T16:06:05.551510+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551511+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:06:05.551513+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:05.551514+00:00", "trade", 6.48, 113.0]
["2026-09-29T16:06:05.551518+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:05.551518+00:00", "trade", 6.48, 106.0]
["2026-09-29T16:06:05.551521+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:06:05.551521+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:06:05.551524+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551528+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:06:05.551530+00:00", "trade", 6.48, 57.0]
["2026-09-29T16:06:05.551615+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551621+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551628+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551635+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551642+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551663+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551670+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551676+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:06:05.551683+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551691+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551698+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551705+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551712+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551718+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551725+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551731+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551738+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551745+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551752+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551768+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551775+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551781+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551795+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:06:05.551800+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:06:05.551801+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:05.551802+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:06:05.551803+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:06:05.551806+00:00", "trade", 6.48, 500.0]
["2026-09-29T16:06:05.551807+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:06:05.551808+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551812+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:06:05.551814+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:06:05.551821+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:06:05.551823+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:06:05.551831+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551836+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:06:05.551837+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.551946+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:06:05.552059+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:06:05.552061+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552288+00:00", "trade", 6.48, 83.0]
["2026-09-29T16:06:05.552338+00:00", "trade", 6.485, 33.0]
["2026-09-29T16:06:05.552349+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552370+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552486+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552555+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552576+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552925+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.552957+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.553500+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:06:05.553678+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:05.563712+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:06:06.553563+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:06.553570+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:06.554014+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:06.712283+00:00", "trade", 6.486, 100.0]
["2026-09-29T16:06:06.713883+00:00", "trade", 6.486, 15.0]
["2026-09-29T16:06:06.923026+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:06:07.349739+00:00", "trade", 6.485, 20.0]
["2026-09-29T16:06:07.431313+00:00", "trade", 6.486, 20.0]
["2026-09-29T16:06:07.433324+00:00", "trade", 6.486, 14.0]
["2026-09-29T16:06:07.434709+00:00", "trade", 6.486, 7.0]
["2026-09-29T16:06:08.511510+00:00", "trade", 6.486, 100.0]
["2026-09-29T16:06:09.366603+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:09.824709+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:09.824739+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:09.825178+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:09.950888+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:09.951353+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:10.351514+00:00", "trade", 6.485, 30.0]
["2026-09-29T16:06:10.351974+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:10.352317+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:11.262781+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:12.735335+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:12.735790+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:12.923844+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:12.924339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:13.648395+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:16.554732+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:16.554784+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:16.554857+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:16.555187+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:16.555357+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:16.555957+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:18.519946+00:00", "trade", 6.49, 162.0]
["2026-09-29T16:06:24.644030+00:00", "trade", 6.4816, 20.0]
["2026-09-29T16:06:25.072800+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:06:25.376652+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:28.651268+00:00", "trade", 6.4862, 4.0]
["2026-09-29T16:06:28.651980+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:06:30.432399+00:00", "trade", 6.4807, 11.0]
["2026-09-29T16:06:32.915185+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:06:32.918141+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:06:32.921215+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:06:33.087087+00:00", "trade", 6.48, 4.0]
["2026-09-29T16:06:35.790907+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:37.753190+00:00", "trade", 6.486, 200.0]
["2026-09-29T16:06:40.669495+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:40.673664+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:41.350800+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:06:49.517119+00:00", "trade", 6.49, 167.0]
["2026-09-29T16:06:49.692265+00:00", "trade", 6.485, 4212.0]
["2026-09-29T16:06:49.756888+00:00", "trade", 6.485, 3087.0]
["2026-09-29T16:06:50.854683+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:06:51.255680+00:00", "trade", 6.4848, 30.0]
["2026-09-29T16:06:51.258083+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:06:55.271698+00:00", "trade", 6.4859, 100.0]
["2026-09-29T16:06:55.936910+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:55.937376+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:55.937437+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:55.947232+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:06:57.132671+00:00", "trade", 6.4833, 2.0]
["2026-09-29T16:06:57.133473+00:00", "trade", 6.485, 23.0]
["2026-09-29T16:06:57.133475+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:06:57.133478+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:06:57.133478+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:06:57.161745+00:00", "trade", 6.485, 33.0]
["2026-09-29T16:07:00.434398+00:00", "trade", 6.4851, 16.0]
["2026-09-29T16:07:00.713684+00:00", "trade", 6.485, 19.0]
["2026-09-29T16:07:07.435097+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:07.437210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:08.125508+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:07:15.752200+00:00", "trade", 6.4852, 1.0]
["2026-09-29T16:07:21.611295+00:00", "trade", 6.4827, 14.0]
["2026-09-29T16:07:21.753874+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:21.753882+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:21.757699+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:25.851385+00:00", "trade", 6.4851, 5.0]
["2026-09-29T16:07:26.719001+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:07:28.253753+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:07:28.811463+00:00", "trade", 6.48, 2000.0]
["2026-09-29T16:07:29.561778+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:29.564294+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:29.791283+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:30.291168+00:00", "trade", 6.4858, 100.0]
["2026-09-29T16:07:30.436397+00:00", "trade", 6.4803, 4.0]
["2026-09-29T16:07:30.809239+00:00", "trade", 6.4899, 155.0]
["2026-09-29T16:07:34.196545+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:34.196564+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:34.466578+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.144381+00:00", "trade", 6.49, 27.0]
["2026-09-29T16:07:35.144837+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.144843+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.144856+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.144867+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.145338+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.145379+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.154739+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:07:35.155432+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.155438+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.155445+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.167957+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:35.903133+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:37.999160+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:37.999168+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:38.548589+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:38.550543+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:40.442803+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:40.442810+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:43.993027+00:00", "trade", 6.485, 450.0]
["2026-09-29T16:07:44.100374+00:00", "trade", 6.49, 50.0]
["2026-09-29T16:07:44.101204+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:44.107761+00:00", "trade", 6.485, 950.0]
["2026-09-29T16:07:44.108567+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:07:44.312304+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:07:50.637705+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:07:50.637960+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:07:50.638016+00:00", "trade", 6.485, 99.0]
["2026-09-29T16:07:50.642198+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:07:51.196065+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:07:57.653159+00:00", "trade", 6.485, 6.0]
["2026-09-29T16:07:57.669854+00:00", "trade", 6.4899, 140.0]
["2026-09-29T16:07:57.691272+00:00", "trade", 6.4899, 1.0]
["2026-09-29T16:07:59.166579+00:00", "trade", 6.4886, 2.0]
["2026-09-29T16:08:00.438400+00:00", "trade", 6.4859, 4.0]
["2026-09-29T16:08:00.737313+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:04.954036+00:00", "trade", 6.4855, 3.0]
["2026-09-29T16:08:05.235807+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:05.238432+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:05.579030+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:07.746866+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:08.636846+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:08:08.729581+00:00", "trade", 6.485, 733.0]
["2026-09-29T16:08:10.331164+00:00", "trade", 6.4849, 8.0]
["2026-09-29T16:08:13.272790+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:13.273240+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:15.350677+00:00", "trade", 6.4855, 95.0]
["2026-09-29T16:08:17.189886+00:00", "trade", 6.4885, 20.0]
["2026-09-29T16:08:17.191406+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:17.191861+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:17.378454+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:17.386972+00:00", "trade", 6.48, 465.0]
["2026-09-29T16:08:17.407916+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:08:20.590970+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:08:20.591367+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.591407+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.591471+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.591484+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.591858+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.591903+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.595226+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.595710+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.616045+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.719393+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:20.747155+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:21.036980+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:21.108210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:21.181394+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:21.181653+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:21.181872+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:21.192755+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:22.573597+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:24.143580+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:24.143682+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:24.169188+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:24.169642+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:30.234705+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:08:30.440399+00:00", "trade", 6.4834, 3.0]
["2026-09-29T16:08:31.153065+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:31.153087+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:31.153094+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:31.186102+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:31.189503+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:31.491023+00:00", "trade", 6.4843, 2.0]
["2026-09-29T16:08:31.491828+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:32.756575+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:33.023386+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:35.682896+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:08:35.752021+00:00", "trade", 6.4854, 25.0]
["2026-09-29T16:08:35.754223+00:00", "trade", 6.4854, 12.0]
["2026-09-29T16:08:35.936546+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:35.937140+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:36.491433+00:00", "trade", 6.4854, 200.0]
["2026-09-29T16:08:38.371304+00:00", "trade", 6.4846, 1.0]
["2026-09-29T16:08:39.107463+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:39.107944+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:39.700560+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:39.760363+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:40.397813+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:40.401583+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:40.794336+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:42.111406+00:00", "trade", 6.4846, 2.0]
["2026-09-29T16:08:42.112219+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:42.114310+00:00", "trade", 6.4846, 1.0]
["2026-09-29T16:08:42.115290+00:00", "trade", 6.4846, 1.0]
["2026-09-29T16:08:43.634139+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:43.634597+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:43.969077+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:45.489747+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:45.490200+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:45.507679+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:45.519244+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:47.830515+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:53.843210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:53.843686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:53.844135+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:53.844146+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.031680+00:00", "trade", 6.4854, 10.0]
["2026-09-29T16:08:54.032420+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.097906+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:08:54.098591+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.098870+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.098892+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.098921+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.098942+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.098955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.098967+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.099687+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:54.568800+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:58.528799+00:00", "trade", 6.49, 3000.0]
["2026-09-29T16:08:58.528850+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:08:58.529619+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:58.529627+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:58.530070+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:58.543610+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:58.549116+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:08:59.999989+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.000757+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.001063+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.002697+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.002712+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.002721+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.007147+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.010649+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.356711+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:00.442399+00:00", "trade", 6.4899, 6.0]
["2026-09-29T16:09:00.801548+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:09:01.227015+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:01.841344+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:01.842237+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:02.615665+00:00", "trade", 6.4887, 100.0]
["2026-09-29T16:09:03.065086+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:03.065534+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:03.065610+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:03.065622+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:03.072759+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:04.200816+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:04.201355+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:05.117582+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:05.118119+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:06.261882+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:06.262421+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:09.936989+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:09.937449+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:10.638630+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:12.060603+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:12.060613+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:12.061061+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:12.830857+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:13.631988+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:15.746204+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:15.746759+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.148088+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.148528+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.148566+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.148953+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.149101+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.149412+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.386591+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.642990+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:09:16.643445+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.643478+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.643530+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.643586+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.643598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.643609+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.643895+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.703953+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:16.703970+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.795348+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.795598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.795627+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.795799+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.795815+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.796054+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.811924+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:17.903299+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:18.619714+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:09:19.577555+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.127905+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.132123+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.132398+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.132458+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.132469+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.132911+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.133368+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.176036+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.824094+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:20.824625+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:21.252524+00:00", "trade", 6.4856, 1.0]
["2026-09-29T16:09:22.587464+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:22.589826+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:22.589857+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:23.271834+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:23.272379+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:23.772710+00:00", "trade", 6.4899, 2.0]
["2026-09-29T16:09:23.865867+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:24.184195+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:25.634740+00:00", "trade", 6.4856, 3.0]
["2026-09-29T16:09:25.646439+00:00", "trade", 6.4856, 9.0]
["2026-09-29T16:09:25.782700+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:25.786090+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:25.924730+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:25.924739+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.004058+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.004065+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.020436+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.022150+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.022519+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.040174+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:09:26.040261+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.040319+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:09:26.040378+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.040436+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.040487+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.040537+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.040587+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:09:26.040891+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.041661+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.043233+00:00", "trade", 6.49, 103.0]
["2026-09-29T16:09:26.043234+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043235+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043237+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.043241+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043241+00:00", "trade", 6.49, 20.0]
["2026-09-29T16:09:26.043244+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043244+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043249+00:00", "trade", 6.49, 95.0]
["2026-09-29T16:09:26.043249+00:00", "trade", 6.49, 155.0]
["2026-09-29T16:09:26.043251+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043358+00:00", "trade", 6.49, 600.0]
["2026-09-29T16:09:26.043361+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043362+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043366+00:00", "trade", 6.49, 48.0]
["2026-09-29T16:09:26.043367+00:00", "trade", 6.49, 32.0]
["2026-09-29T16:09:26.043368+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043373+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:09:26.043377+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.043378+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043384+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.043388+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.043390+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.043417+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.043418+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:26.043424+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043437+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043444+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043451+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043457+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043464+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043471+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043477+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043484+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043492+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043498+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043512+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043518+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043532+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043539+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043545+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043552+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043558+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043564+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043571+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043579+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043579+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:26.043581+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.043581+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:26.043581+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.043585+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.043649+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.044348+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.047332+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.048284+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.048771+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.050419+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.050565+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.051524+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.051681+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.056162+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.056584+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.056919+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.057404+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.057665+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:26.058453+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.059551+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.068420+00:00", "trade", 6.49, 104.0]
["2026-09-29T16:09:26.069905+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:09:26.070262+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.084391+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.144027+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:26.170993+00:00", "trade", 6.495, 46.0]
["2026-09-29T16:09:27.271196+00:00", "trade", 6.49, 7.0]
["2026-09-29T16:09:27.273432+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:09:27.935385+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:09:28.307418+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:29.441851+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:29.697241+00:00", "trade", 6.4856, 1.0]
["2026-09-29T16:09:30.444426+00:00", "trade", 6.49, 7.0]
["2026-09-29T16:09:30.897008+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:30.897081+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674178+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:09:31.674179+00:00", "trade", 6.49, 194.0]
["2026-09-29T16:09:31.674180+00:00", "trade", 6.49, 362.0]
["2026-09-29T16:09:31.674182+00:00", "trade", 6.49, 500.0]
["2026-09-29T16:09:31.674184+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674187+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:09:31.674187+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674226+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674232+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674239+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674246+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674253+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674259+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674272+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674279+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674286+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674307+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674327+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674333+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674419+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674427+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674442+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674449+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674453+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674453+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674453+00:00", "trade", 6.49, 43.0]
["2026-09-29T16:09:31.674456+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674457+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:09:31.674457+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674459+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:09:31.674463+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674469+00:00", "trade", 6.49, 57.0]
["2026-09-29T16:09:31.674469+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674476+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674483+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674484+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674489+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674496+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674589+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674593+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674616+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674631+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674639+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674646+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674655+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674663+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674670+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:09:31.674676+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674685+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674691+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674698+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674704+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674718+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674724+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674731+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674735+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674741+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:09:31.674745+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674753+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:09:31.674753+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:09:31.674754+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:09:31.674754+00:00", "trade", 6.49, 76.0]
["2026-09-29T16:09:31.674755+00:00", "trade", 6.49, 137.0]
["2026-09-29T16:09:31.674755+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674760+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674764+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674767+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674768+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:31.674774+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674780+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674794+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674910+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.674978+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675017+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675088+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675109+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675116+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675168+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675195+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675201+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675220+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675312+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675324+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675344+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675358+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675444+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675807+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675845+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675860+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.675937+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.676183+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.678865+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.679973+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.775158+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:31.975328+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:09:31.975345+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:09:31.977060+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:32.204994+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:32.237630+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:38.281650+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:09:41.121603+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:09:45.158342+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:48.544448+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:48.648327+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:48.815730+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:09:54.331598+00:00", "trade", 6.4898, 2.0]
["2026-09-29T16:09:54.334710+00:00", "trade", 6.4898, 2.0]
["2026-09-29T16:09:55.020261+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:55.023600+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:55.046638+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:09:55.047444+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:55.047920+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:55.062418+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:55.089323+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:09:55.251930+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:55.274753+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:09:59.466540+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:10:00.446400+00:00", "trade", 6.4893, 8.0]
["2026-09-29T16:10:06.621481+00:00", "trade", 6.49, 30.0]
["2026-09-29T16:10:06.805391+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.805516+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.807760+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.874485+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.877730+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.878058+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.883640+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:06.886854+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:07.171233+00:00", "trade", 6.48, 21.0]
["2026-09-29T16:10:07.438944+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:07.580843+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:07.883385+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:07.884211+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:08.991696+00:00", "trade", 6.4896, 1.0]
["2026-09-29T16:10:09.611415+00:00", "trade", 6.4892, 2.0]
["2026-09-29T16:10:10.281347+00:00", "trade", 6.4896, 4.0]
["2026-09-29T16:10:10.283996+00:00", "trade", 6.485, 25.0]
["2026-09-29T16:10:11.631744+00:00", "trade", 6.4892, 1.0]
["2026-09-29T16:10:12.377892+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:12.377907+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:12.378372+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:12.943836+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:14.381422+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:14.381877+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:14.413486+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:16.322227+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:10:16.323329+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:16.462996+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:16.463448+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:18.985026+00:00", "trade", 6.4801, 6540.0]
["2026-09-29T16:10:18.986281+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:10:19.471663+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:19.487793+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:22.608541+00:00", "trade", 6.4842, 100.0]
["2026-09-29T16:10:22.629838+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:22.630298+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:22.713678+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:24.150860+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:24.152046+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:24.153210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:24.249298+00:00", "trade", 6.4899, 3.0]
["2026-09-29T16:10:24.251834+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:10:24.311914+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:24.312150+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:24.362233+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:26.556878+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:10:28.534503+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:28.536286+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:28.807763+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:29.228554+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:29.557026+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:29.557490+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:30.157933+00:00", "trade", 6.4838, 21.0]
["2026-09-29T16:10:30.404569+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:10:30.448399+00:00", "trade", 6.4802, 13.0]
["2026-09-29T16:10:30.735902+00:00", "trade", 6.4842, 1.0]
["2026-09-29T16:10:30.911469+00:00", "trade", 6.4855, 3.0]
["2026-09-29T16:10:30.913803+00:00", "trade", 6.4855, 2.0]
["2026-09-29T16:10:32.763426+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:32.769192+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:33.851772+00:00", "trade", 6.4807, 10.0]
["2026-09-29T16:10:34.612276+00:00", "trade", 6.486, 2.0]
["2026-09-29T16:10:35.522405+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:10:35.523054+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:35.523149+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:35.597824+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:10:35.598604+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.040073+00:00", "trade", 6.4862, 3000.0]
["2026-09-29T16:10:37.045535+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:10:37.045598+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:10:37.045656+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:10:37.045714+00:00", "trade", 6.49, 18.0]
["2026-09-29T16:10:37.046168+00:00", "trade", 6.49, 18.0]
["2026-09-29T16:10:37.046314+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.046321+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.046697+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.047543+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.063780+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.064264+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.116311+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:37.618760+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:38.873444+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:39.863897+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:40.643817+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:41.961094+00:00", "trade", 6.4899, 3.0]
["2026-09-29T16:10:42.138987+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:42.139514+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:42.139524+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:42.483136+00:00", "trade", 6.4843, 18.0]
["2026-09-29T16:10:42.483932+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:42.483939+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:44.521353+00:00", "trade", 6.4884, 50.0]
["2026-09-29T16:10:44.774371+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:47.990458+00:00", "trade", 6.4884, 15.0]
["2026-09-29T16:10:47.990509+00:00", "trade", 6.4884, 1.0]
["2026-09-29T16:10:48.895654+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:49.816751+00:00", "trade", 6.4843, 100.0]
["2026-09-29T16:10:50.392676+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:10:50.393151+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:50.393162+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:50.393213+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:50.580955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.332486+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.335476+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.355210+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.355696+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.356155+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.587779+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.629482+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.722648+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.722706+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.722748+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.724173+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:51.879727+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:52.842185+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:53.750212+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:53.750695+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:53.750737+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:53.750749+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.260412+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.260899+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.405427+00:00", "trade", 6.485, 500.0]
["2026-09-29T16:10:54.494615+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.495064+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.495158+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.495169+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.495381+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.495391+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.595183+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:54.595190+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:59.552658+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:10:59.553417+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:59.691518+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:59.733663+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:59.772981+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:10:59.831965+00:00", "trade", 6.4856, 20.0]
["2026-09-29T16:11:00.450400+00:00", "trade", 6.4861, 7.0]
["2026-09-29T16:11:02.088450+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:02.088940+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:02.276051+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:06.189811+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:06.191118+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:06.191156+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:07.004543+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:11:07.219320+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:07.219784+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:08.600695+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:08.601150+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:08.649290+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:08.945188+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.375187+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:11:09.375781+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:11:09.375853+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.375935+00:00", "trade", 6.49, 34.0]
["2026-09-29T16:11:09.375966+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.375979+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.376467+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.376477+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.376915+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.406892+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.406916+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:09.700202+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:10.621163+00:00", "trade", 6.4824, 2.0]
["2026-09-29T16:11:10.885789+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:10.886283+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:10.887705+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:10.887738+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:10.895067+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:17.592445+00:00", "trade", 6.4856, 12.0]
["2026-09-29T16:11:19.212544+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:19.212556+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:19.212598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:19.213010+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:19.213022+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:19.223148+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:19.970175+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:20.031743+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:20.692006+00:00", "trade", 6.4856, 100.0]
["2026-09-29T16:11:22.568886+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:22.588140+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.196421+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.648884+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:11:24.649295+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:11:24.649393+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.649399+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.670458+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.673034+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.684504+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.686686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:24.741306+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:25.234126+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:11:25.235004+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:26.054145+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:31.753888+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:32.016028+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:33.012751+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:33.013288+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:33.331632+00:00", "trade", 6.4826, 9.0]
["2026-09-29T16:11:33.332436+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:34.332784+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:35.246270+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:35.248306+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:37.472574+00:00", "trade", 6.4862, 1.0]
["2026-09-29T16:11:43.173355+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:43.173369+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:43.369726+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:43.369735+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:47.887175+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:48.283530+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:11:48.284264+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:48.284736+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:48.302842+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:48.533068+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:48.647265+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:49.050855+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:49.051047+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:49.216011+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:51.932330+00:00", "trade", 6.4859, 1.0]
["2026-09-29T16:11:52.058686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.059170+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.059223+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.133689+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.214298+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.215513+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.483853+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:52.484392+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:53.051388+00:00", "trade", 6.486, 1.0]
["2026-09-29T16:11:53.052328+00:00", "trade", 6.486, 11.0]
["2026-09-29T16:11:53.445758+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:53.726104+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:53.726633+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:53.795159+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:53.795686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:53.874578+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:57.031402+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:57.031862+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:11:57.233352+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:00.790896+00:00", "trade", 6.4889, 3.0]
["2026-09-29T16:12:01.177550+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:01.177557+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:01.217178+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:01.217191+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:01.445684+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:01.904768+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:02.823101+00:00", "trade", 6.485, 50.0]
["2026-09-29T16:12:04.987526+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:12:05.394552+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:05.576070+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:06.086620+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:06.119908+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:07.383065+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:07.383522+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:08.878059+00:00", "trade", 6.4884, 2.0]
["2026-09-29T16:12:08.898584+00:00", "trade", 6.4884, 1.0]
["2026-09-29T16:12:09.168570+00:00", "trade", 6.4884, 1.0]
["2026-09-29T16:12:11.774783+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:12:11.775424+00:00", "trade", 6.4872, 1.0]
["2026-09-29T16:12:11.782841+00:00", "trade", 6.485, 186.0]
["2026-09-29T16:12:12.196116+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:12:13.221869+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:13.372244+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:13.372699+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:13.686192+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:14.668380+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:12:14.668839+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:14.668867+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:14.669339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:14.669790+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:14.809554+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:15.604324+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:15.604865+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:15.695261+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:15.985839+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:12:15.985860+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:12:15.985968+00:00", "trade", 6.485, 8.0]
["2026-09-29T16:12:15.987023+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:15.987483+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:16.228609+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:19.247591+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:12:19.467043+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:12:19.467516+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:12:19.467664+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:12:20.417314+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:20.424994+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:20.443536+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:28.065898+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:28.193705+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:30.379963+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:30.382833+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:30.407968+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:31.130673+00:00", "trade", 6.4884, 100.0]
["2026-09-29T16:12:31.454850+00:00", "trade", 6.49, 403.0]
["2026-09-29T16:12:31.513635+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:12:31.590382+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:12:32.261700+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:12:33.179566+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:12:35.159317+00:00", "trade", 6.485, 125.0]
["2026-09-29T16:12:35.160225+00:00", "trade", 6.485, 125.0]
["2026-09-29T16:12:38.246900+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:12:38.247749+00:00", "trade", 6.485, 34.0]
["2026-09-29T16:12:39.427249+00:00", "trade", 6.4871, 20.0]
["2026-09-29T16:12:40.829896+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:41.777399+00:00", "trade", 6.4862, 5.0]
["2026-09-29T16:12:42.080019+00:00", "trade", 6.4806, 10000.0]
["2026-09-29T16:12:42.080625+00:00", "trade", 6.48, 101.0]
["2026-09-29T16:12:42.081029+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.081036+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.081117+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.081123+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086145+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:12:42.086146+00:00", "trade", 6.48, 393.0]
["2026-09-29T16:12:42.086168+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:12:42.086169+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:12:42.086171+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:12:42.086172+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086178+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086178+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:12:42.086178+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086180+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086184+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:12:42.086186+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:12:42.086218+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086287+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086293+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086305+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086321+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086327+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086341+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086348+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086391+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086397+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086404+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086411+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086418+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086420+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:12:42.086426+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086428+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:12:42.086435+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086441+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086447+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086450+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086458+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086460+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:12:42.086462+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086467+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:12:42.086482+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086564+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086580+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086602+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086612+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086619+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086626+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086668+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086675+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:12:42.086682+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086689+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086696+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086703+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086710+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086716+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086717+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086722+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086730+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086732+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086737+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086743+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086751+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086761+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:12:42.086761+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:12:42.086763+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086764+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:12:42.086765+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086766+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086768+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:12:42.086768+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086770+00:00", "trade", 6.48, 400.0]
["2026-09-29T16:12:42.086772+00:00", "trade", 6.48, 90.0]
["2026-09-29T16:12:42.086773+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086779+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086785+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086792+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086812+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086819+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086826+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086834+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086841+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086848+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086861+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:12:42.086885+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086886+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:42.086886+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.086957+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.086965+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087185+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087212+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087226+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087358+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087432+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087564+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.087718+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.088116+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.090446+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.090453+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.090478+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.091714+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.091735+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.091741+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.096139+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.097244+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.097791+00:00", "trade", 6.475, 166.0]
["2026-09-29T16:12:42.106546+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.106572+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.106740+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.107537+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:12:42.107600+00:00", "trade", 6.47, 86.0]
["2026-09-29T16:12:42.107895+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:12:42.107960+00:00", "trade", 6.47, 86.0]
["2026-09-29T16:12:42.108172+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.108644+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.109498+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:12:42.109677+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:12:42.112315+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:12:42.114075+00:00", "trade", 6.47, 176.0]
["2026-09-29T16:12:42.118779+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.118786+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.118803+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.118809+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.119039+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:12:42.119516+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.119541+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.120239+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.121902+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:12:42.124895+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.124919+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.125499+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.160504+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.160529+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.161736+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.182502+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.188143+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.188170+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.277693+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.277718+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.278285+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.651519+00:00", "trade", 6.4807, 1.0]
["2026-09-29T16:12:42.773382+00:00", "trade", 6.475, 200.0]
["2026-09-29T16:12:42.773570+00:00", "trade", 6.475, 300.0]
["2026-09-29T16:12:42.773865+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:42.776287+00:00", "trade", 6.475, 200.0]
["2026-09-29T16:12:42.778802+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:12:43.631631+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:12:43.632168+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:43.633022+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:43.638089+00:00", "trade", 6.475, 400.0]
["2026-09-29T16:12:43.971864+00:00", "trade", 6.4848, 13.0]
["2026-09-29T16:12:45.847139+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:46.284349+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:47.809223+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:47.810144+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:47.810599+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:47.851419+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:50.050504+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:50.050963+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:50.051587+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:52.511304+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:52.511330+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:52.760525+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:53.800472+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:54.462230+00:00", "trade", 6.48, 20.0]
["2026-09-29T16:12:54.463047+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:54.884172+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:12:55.066608+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:55.872936+00:00", "trade", 6.475, 15.0]
["2026-09-29T16:12:56.370131+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:58.266286+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:58.845855+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:59.139348+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:12:59.865634+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:12:59.868054+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:05.129409+00:00", "trade", 6.475, 5000.0]
["2026-09-29T16:13:05.130027+00:00", "trade", 6.4784, 44.0]
["2026-09-29T16:13:05.144051+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:05.144078+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:05.144745+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:06.972493+00:00", "trade", 6.4792, 3.0]
["2026-09-29T16:13:06.990720+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:06.990753+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:06.991259+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:06.991468+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:06.991927+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:06.992636+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.029439+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.301259+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.301291+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.301317+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.301838+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.302540+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.302781+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.371744+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.403929+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.407907+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:07.514032+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.033042+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.035335+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.035363+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:13:08.035865+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.721627+00:00", "trade", 6.475, 389.0]
["2026-09-29T16:13:08.721937+00:00", "trade", 6.475, 290.0]
["2026-09-29T16:13:08.721983+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:13:08.721987+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:08.722034+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:08.725020+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:13:08.725026+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.725064+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:13:08.725116+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:08.725183+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:13:08.725241+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.725316+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:13:08.725457+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:13:08.725625+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:13:08.725757+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.728333+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.728345+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.735187+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.738153+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.738177+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:08.751830+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.179465+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.179652+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.179948+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192269+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:16.192270+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:13:16.192272+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:16.192273+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:13:16.192276+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:13:16.192304+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192311+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192325+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192331+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192338+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192344+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192349+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:13:16.192351+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192353+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:13:16.192356+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:13:16.192356+00:00", "trade", 6.47, 122.0]
["2026-09-29T16:13:16.192358+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:13:16.192358+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:13:16.192360+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:13:16.192361+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:16.192361+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192368+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192374+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192381+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192386+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:13:16.192386+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:13:16.192396+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192404+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192421+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192435+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192449+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192466+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192473+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:16.192480+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192489+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192497+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192504+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192511+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192518+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192525+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192531+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192538+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192564+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192567+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:13:16.192574+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192595+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192601+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192608+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192615+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192630+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192638+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192645+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192659+00:00", "trade", 6.47, 20.0]
["2026-09-29T16:13:16.192659+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:13:16.192659+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192669+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:16.192731+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.192848+00:00", "trade", 6.47, 3.0]
["2026-09-29T16:13:16.193072+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.193109+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.193779+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.194045+00:00", "trade", 6.465, 125.0]
["2026-09-29T16:13:16.194780+00:00", "trade", 6.465, 125.0]
["2026-09-29T16:13:16.195222+00:00", "trade", 6.465, 125.0]
["2026-09-29T16:13:16.195282+00:00", "trade", 6.465, 125.0]
["2026-09-29T16:13:16.196328+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.196735+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.196762+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.197310+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.197316+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.197649+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.197962+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.197991+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.198196+00:00", "trade", 6.465, 300.0]
["2026-09-29T16:13:16.199299+00:00", "trade", 6.46, 31.0]
["2026-09-29T16:13:16.202065+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.208916+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.208941+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.209461+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.222537+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:13:16.222576+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.222595+00:00", "trade", 6.46, 90.0]
["2026-09-29T16:13:16.222601+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.222821+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.222905+00:00", "trade", 6.46, 20.0]
["2026-09-29T16:13:16.225525+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:13:16.225871+00:00", "trade", 6.46, 79.0]
["2026-09-29T16:13:16.227170+00:00", "trade", 6.46, 11.0]
["2026-09-29T16:13:16.227850+00:00", "trade", 6.46, 211.0]
["2026-09-29T16:13:16.230328+00:00", "trade", 6.46, 175.0]
["2026-09-29T16:13:16.232677+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.255149+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.255371+00:00", "trade", 6.465, 389.0]
["2026-09-29T16:13:16.255437+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.255444+00:00", "trade", 6.465, 291.0]
["2026-09-29T16:13:16.255588+00:00", "trade", 6.465, 389.0]
["2026-09-29T16:13:16.255697+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.255723+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.255733+00:00", "trade", 6.465, 389.0]
["2026-09-29T16:13:16.255778+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.255793+00:00", "trade", 6.465, 300.0]
["2026-09-29T16:13:16.255835+00:00", "trade", 6.465, 389.0]
["2026-09-29T16:13:16.256046+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.257499+00:00", "trade", 6.465, 300.0]
["2026-09-29T16:13:16.257780+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.259423+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.259533+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.259744+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.260707+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.261720+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.267166+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.272994+00:00", "trade", 6.465, 389.0]
["2026-09-29T16:13:16.273137+00:00", "trade", 6.465, 75.0]
["2026-09-29T16:13:16.273908+00:00", "trade", 6.465, 500.0]
["2026-09-29T16:13:16.280556+00:00", "trade", 6.465, 2109.0]
["2026-09-29T16:13:16.292326+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.482856+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.493587+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:13:16.493652+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:13:16.562838+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.564597+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:16.564671+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:16.565534+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:16.704225+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:17.212961+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:17.227785+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:17.228469+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:17.673089+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:17.674210+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:18.013492+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:20.106971+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:20.130312+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:21.155608+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:23.171167+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:13:23.171988+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:23.205793+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:23.323013+00:00", "trade", 6.4683, 97.0]
["2026-09-29T16:13:23.338182+00:00", "trade", 6.4683, 1.0]
["2026-09-29T16:13:24.432139+00:00", "trade", 6.47, 101.0]
["2026-09-29T16:13:24.432639+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432833+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432834+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:13:24.432836+00:00", "trade", 6.47, 45.0]
["2026-09-29T16:13:24.432837+00:00", "trade", 6.47, 1900.0]
["2026-09-29T16:13:24.432839+00:00", "trade", 6.47, 1400.0]
["2026-09-29T16:13:24.432842+00:00", "trade", 6.47, 600.0]
["2026-09-29T16:13:24.432842+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432844+00:00", "trade", 6.47, 193.0]
["2026-09-29T16:13:24.432846+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:13:24.432847+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432850+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432850+00:00", "trade", 6.47, 112.0]
["2026-09-29T16:13:24.432851+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:13:24.432853+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432860+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432915+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:13:24.432919+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:13:24.432922+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432922+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432927+00:00", "trade", 6.47, 400.0]
["2026-09-29T16:13:24.432928+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432931+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432932+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432940+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.432951+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432957+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432963+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432970+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432977+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.432983+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433003+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433010+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433014+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.433018+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433026+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433034+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433048+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433055+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433061+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:13:24.433065+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433074+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433101+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433113+00:00", "trade", 6.47, 50.0]
["2026-09-29T16:13:24.433129+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433134+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433179+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433186+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433193+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433199+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433206+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433212+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433219+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433225+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433231+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.433239+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433246+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433252+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433257+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:13:24.433259+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:13:24.433260+00:00", "trade", 6.47, 137.0]
["2026-09-29T16:13:24.433260+00:00", "trade", 6.47, 57.0]
["2026-09-29T16:13:24.433260+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.433262+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433264+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.433265+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433268+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.433268+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:13:24.433271+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433277+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433284+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433290+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433297+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433301+00:00", "trade", 6.47, 30.0]
["2026-09-29T16:13:24.433304+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433310+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433317+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433331+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433338+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433345+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433353+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433359+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433366+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433373+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433380+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433386+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433393+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433399+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433406+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433412+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433419+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433425+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433432+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433440+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433453+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433467+00:00", "trade", 6.475, 50.0]
["2026-09-29T16:13:24.433469+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433476+00:00", "trade", 6.4674, 42.0]
["2026-09-29T16:13:24.433495+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433569+00:00", "trade", 6.47, 120.0]
["2026-09-29T16:13:24.433629+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433819+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.433951+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.434158+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.434366+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.435246+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.435281+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.435511+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:13:24.438486+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.441396+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:13:24.441556+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:13:24.450238+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.455463+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.463762+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.472935+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.488912+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.544236+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.544913+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.575747+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:24.678840+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:25.434787+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:26.307137+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:26.307611+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:26.568121+00:00", "trade", 6.48, 8.0]
["2026-09-29T16:13:26.749725+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:13:28.245964+00:00", "trade", 6.4705, 4.0]
["2026-09-29T16:13:28.392256+00:00", "trade", 6.4732, 1.0]
["2026-09-29T16:13:29.596060+00:00", "trade", 6.475, 19.0]
["2026-09-29T16:13:32.219667+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:32.309768+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:33.351644+00:00", "trade", 6.4752, 8.0]
["2026-09-29T16:13:33.711846+00:00", "trade", 6.4796, 26.0]
["2026-09-29T16:13:34.491012+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:34.491223+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:34.795249+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:35.304907+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:35.587685+00:00", "trade", 6.4799, 250.0]
["2026-09-29T16:13:35.588501+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:36.091885+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:36.583663+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:36.588474+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:40.852588+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:42.969043+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:42.969501+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:42.970014+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:42.971074+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:42.972136+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:43.264120+00:00", "trade", 6.475, 300.0]
["2026-09-29T16:13:44.065125+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:13:44.066120+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:44.066132+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:45.171308+00:00", "trade", 6.475, 14.0]
["2026-09-29T16:13:51.497644+00:00", "trade", 6.4716, 20.0]
["2026-09-29T16:13:54.434163+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:54.435417+00:00", "trade", 6.472, 11.0]
["2026-09-29T16:13:54.437903+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:54.438364+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:54.438817+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:54.476709+00:00", "trade", 6.475, 77.0]
["2026-09-29T16:13:54.509789+00:00", "trade", 6.475, 21.0]
["2026-09-29T16:13:54.510458+00:00", "trade", 6.475, 12.0]
["2026-09-29T16:13:55.131243+00:00", "trade", 6.4695, 1.0]
["2026-09-29T16:13:55.831293+00:00", "trade", 6.4752, 13.0]
["2026-09-29T16:13:56.301602+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:13:56.308459+00:00", "trade", 6.475, 300.0]
["2026-09-29T16:14:04.617216+00:00", "trade", 6.47, 203.0]
["2026-09-29T16:14:04.617687+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:04.617723+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:04.617737+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:04.887201+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:06.511163+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:06.511272+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:06.628789+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:06.629460+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:08.689248+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:08.852123+00:00", "trade", 6.4685, 1.0]
["2026-09-29T16:14:10.324299+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:14:10.324406+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:14:10.324407+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:14:10.324440+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324447+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324453+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324460+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324473+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324479+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324486+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324493+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324515+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324521+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324555+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324631+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324689+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324695+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324709+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324716+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:14:10.324727+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:14:10.324818+00:00", "quote", 6.46, 6.48]
["2026-09-29T16:14:10.324824+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324832+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324839+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324846+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324852+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324860+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324867+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324873+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324880+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324893+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324900+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324921+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.324928+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325001+00:00", "trade", 6.47, 50.0]
["2026-09-29T16:14:10.325025+00:00", "trade", 6.47, 60.0]
["2026-09-29T16:14:10.325131+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325150+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325238+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325245+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325276+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325296+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325382+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325400+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325467+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.325685+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.328706+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.331352+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:10.355775+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:11.975420+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:16.626686+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:16.752109+00:00", "trade", 6.4793, 40.0]
["2026-09-29T16:14:16.754408+00:00", "trade", 6.4793, 26.0]
["2026-09-29T16:14:17.586413+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:17.586420+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:17.586979+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:17.587447+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:17.708320+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:17.871989+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:19.030022+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:19.969289+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:19.969900+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:19.970357+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:19.970374+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:19.976485+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:21.554104+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:23.646706+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:23.647263+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:23.653034+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:24.171779+00:00", "trade", 6.4793, 100.0]
["2026-09-29T16:14:24.885869+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:24.885896+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:26.040105+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:27.558200+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:14:27.682765+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:14:28.851772+00:00", "trade", 6.4745, 1.0]
["2026-09-29T16:14:29.901744+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:29.902336+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:32.715579+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:32.716028+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:32.716493+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:32.717063+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:32.721290+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:33.672154+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:33.672181+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:34.551402+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:34.552437+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:39.842048+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:39.842075+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:39.842673+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:47.188746+00:00", "trade", 6.465, 50.0]
["2026-09-29T16:14:47.189836+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:47.190297+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:47.398131+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:47.813505+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:51.271197+00:00", "trade", 6.4715, 2.0]
["2026-09-29T16:14:51.272288+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:51.637580+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.260401+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.260857+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.370797+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.371463+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.371518+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.800946+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:54.801189+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:55.037440+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:14:59.109283+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.716751+00:00", "trade", 6.462, 75.0]
["2026-09-29T16:15:00.793487+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.793547+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.794038+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.795779+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.796242+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.800413+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:00.800425+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:04.145107+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:04.145709+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:04.661285+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:15:05.860401+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:05.861021+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:05.861465+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:05.974100+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:05.974571+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:07.188376+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:08.031657+00:00", "trade", 6.4691, 4.0]
["2026-09-29T16:15:08.451807+00:00", "trade", 6.4789, 200.0]
["2026-09-29T16:15:08.455100+00:00", "trade", 6.4789, 1.0]
["2026-09-29T16:15:08.478987+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:08.479014+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:08.479639+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:08.479730+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:08.480189+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:08.526585+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:10.301389+00:00", "trade", 6.475, 26.0]
["2026-09-29T16:15:10.405602+00:00", "trade", 6.4691, 4.0]
["2026-09-29T16:15:11.969969+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:11.973697+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:12.487583+00:00", "trade", 6.4644, 15.0]
["2026-09-29T16:15:12.488204+00:00", "trade", 6.4643, 1.0]
["2026-09-29T16:15:12.488822+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:12.489288+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:12.600649+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:12.600677+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:12.636365+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:13.140061+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:13.167181+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.646188+00:00", "trade", 6.465, 21.0]
["2026-09-29T16:15:14.647248+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.648461+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.652960+00:00", "trade", 6.465, 79.0]
["2026-09-29T16:15:14.653746+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.654202+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.712365+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.712394+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.712917+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.713052+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.713079+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.713539+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.778948+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:14.778956+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:16.286891+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:16.287248+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:16.294095+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:16.339477+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:16.339934+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:17.807284+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:18.232734+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:18.232816+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:18.237495+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:18.250567+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:18.251248+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:19.869675+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:20.266361+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:20.634664+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:20.786044+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:23.255154+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:23.255958+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:23.255992+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:23.267862+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:23.580664+00:00", "trade", 6.4651, 17.0]
["2026-09-29T16:15:23.581059+00:00", "trade", 6.4651, 1.0]
["2026-09-29T16:15:26.369262+00:00", "trade", 6.465, 50.0]
["2026-09-29T16:15:26.591613+00:00", "trade", 6.4646, 1.0]
["2026-09-29T16:15:26.592415+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:26.592867+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:26.593898+00:00", "trade", 6.4646, 7.0]
["2026-09-29T16:15:27.648467+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:28.831638+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:29.031960+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:29.077830+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.168004+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.655147+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.655626+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.662086+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.662154+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.761736+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:31.889648+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:32.620811+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:32.716588+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:32.717068+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:33.937705+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:35.183219+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:35.267831+00:00", "trade", 6.4737, 22.0]
["2026-09-29T16:15:35.812444+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.127262+00:00", "trade", 6.47, 110.0]
["2026-09-29T16:15:36.127353+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.127683+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.127762+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.128205+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.128804+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.195908+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.196357+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.196425+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:36.400809+00:00", "trade", 6.465, 77.0]
["2026-09-29T16:15:38.658453+00:00", "trade", 6.465, 187.0]
["2026-09-29T16:15:38.668934+00:00", "trade", 6.47, 2242.0]
["2026-09-29T16:15:38.674117+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:38.680802+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:38.907270+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:38.907808+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:39.233682+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:39.538965+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:39.539661+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:39.772075+00:00", "trade", 6.4689, 2.0]
["2026-09-29T16:15:42.227798+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:42.276920+00:00", "trade", 6.46, 50.0]
["2026-09-29T16:15:42.410057+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:42.489401+00:00", "trade", 6.4691, 6.0]
["2026-09-29T16:15:42.626551+00:00", "trade", 6.465, 3.0]
["2026-09-29T16:15:45.576268+00:00", "trade", 6.4674, 2.0]
["2026-09-29T16:15:45.577087+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:45.736708+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:46.511927+00:00", "trade", 6.4782, 100.0]
["2026-09-29T16:15:46.514292+00:00", "trade", 6.4782, 56.0]
["2026-09-29T16:15:47.662862+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:47.758480+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:47.985756+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:48.269400+00:00", "trade", 6.46, 773.0]
["2026-09-29T16:15:48.277051+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:15:48.925237+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:49.037648+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:49.038042+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:49.039087+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:49.307482+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:49.692810+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:50.021571+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:51.631797+00:00", "trade", 6.4672, 1.0]
["2026-09-29T16:15:51.632617+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:51.844964+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:52.272133+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:52.272204+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:52.557493+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:52.566326+00:00", "trade", 6.465, 21.0]
["2026-09-29T16:15:52.566829+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:52.957466+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:53.212669+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:54.913856+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:54.959866+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:59.075023+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:15:59.556537+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:00.063665+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:00.167476+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:01.466380+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:16:02.332136+00:00", "trade", 6.4732, 17.0]
["2026-09-29T16:16:02.334575+00:00", "trade", 6.4732, 4.0]
["2026-09-29T16:16:02.336376+00:00", "trade", 6.4732, 18.0]
["2026-09-29T16:16:04.037341+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:04.220911+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:04.407397+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:05.308741+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:05.680470+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:05.973854+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:06.164845+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:06.518901+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:06.565654+00:00", "trade", 6.465, 25.0]
["2026-09-29T16:16:07.060987+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:07.264489+00:00", "trade", 6.465, 20.0]
["2026-09-29T16:16:07.265595+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:07.266048+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:08.963768+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:09.703336+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:09.704283+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:09.795341+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:10.735592+00:00", "trade", 6.4677, 1.0]
["2026-09-29T16:16:11.580670+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:11.811460+00:00", "trade", 6.4731, 1.0]
["2026-09-29T16:16:12.491399+00:00", "trade", 6.4605, 2.0]
["2026-09-29T16:16:12.724635+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.017852+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.017870+00:00", "trade", 6.47, 8.0]
["2026-09-29T16:16:14.017879+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.017917+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:16:14.017923+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.018243+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.018367+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.018659+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.089496+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.393824+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:14.427430+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:15.203690+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:15.227589+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:15.703814+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:15.716117+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:16.461289+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:17.366214+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:17.366266+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:17.734191+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.131449+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.496048+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.496498+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.496595+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.496606+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.537365+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.537390+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:18.571655+00:00", "trade", 6.465, 10.0]
["2026-09-29T16:16:18.590014+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:19.408094+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:19.643055+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:16:20.859338+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:20.859801+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:20.860407+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:20.860907+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:20.861289+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:21.368254+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:21.472991+00:00", "trade", 6.4778, 33.0]
["2026-09-29T16:16:21.476210+00:00", "trade", 6.4778, 24.0]
["2026-09-29T16:16:21.476706+00:00", "trade", 6.4778, 16.0]
["2026-09-29T16:16:22.056067+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:24.212976+00:00", "trade", 6.4699, 3800.0]
["2026-09-29T16:16:24.213665+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:24.213963+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:24.525449+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:26.460439+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:26.460890+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:26.461033+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:26.485916+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:27.416388+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:27.635526+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:27.757529+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:27.827881+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:27.828675+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:27.972462+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:29.225920+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:29.362334+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:29.401115+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:30.516481+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:30.517727+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:31.030185+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:31.030187+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:31.551296+00:00", "trade", 6.4774, 200.0]
["2026-09-29T16:16:31.653622+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:31.654598+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:34.961052+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:34.961510+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:36.144227+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:36.144259+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.222003+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.222006+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.222069+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.222494+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.354554+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.354597+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.354925+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.356998+00:00", "trade", 6.4661, 25.0]
["2026-09-29T16:16:38.754261+00:00", "trade", 6.47, 135.0]
["2026-09-29T16:16:38.754322+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754324+00:00", "trade", 6.47, 20.0]
["2026-09-29T16:16:38.754326+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:38.754326+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754327+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754327+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:38.754329+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754331+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:16:38.754335+00:00", "trade", 6.47, 194.0]
["2026-09-29T16:16:38.754335+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754337+00:00", "trade", 6.47, 4.0]
["2026-09-29T16:16:38.754338+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754339+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754343+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:16:38.754343+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754356+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:16:38.754360+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754366+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754370+00:00", "trade", 6.47, 21.0]
["2026-09-29T16:16:38.754379+00:00", "trade", 6.47, 192.0]
["2026-09-29T16:16:38.754412+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754418+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754426+00:00", "trade", 6.47, 93.0]
["2026-09-29T16:16:38.754433+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754437+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:16:38.754440+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754447+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754454+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754461+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754468+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:16:38.754473+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754480+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754537+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754560+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754578+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754591+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754597+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754604+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754611+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754624+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754631+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754637+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754643+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754644+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754649+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754656+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754669+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754675+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754681+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754688+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754695+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754702+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754714+00:00", "trade", 6.47, 500.0]
["2026-09-29T16:16:38.754715+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754716+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754722+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:16:38.754726+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754727+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.754729+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.754743+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.754755+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.754823+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.754919+00:00", "trade", 6.47, 46.0]
["2026-09-29T16:16:38.754942+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.754966+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.754967+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:16:38.755109+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.755329+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.756583+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.758076+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.758431+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.759114+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:38.772099+00:00", "trade", 6.47, 4.0]
["2026-09-29T16:16:38.772170+00:00", "trade", 6.47, 96.0]
["2026-09-29T16:16:38.772537+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:16:38.806877+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:16:38.809455+00:00", "trade", 6.47, 225.0]
["2026-09-29T16:16:38.809596+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:16:38.810248+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:16:38.810380+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:16:38.855150+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:42.167988+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:42.493397+00:00", "trade", 6.4701, 15.0]
["2026-09-29T16:16:43.388027+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:43.503976+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:43.772017+00:00", "trade", 6.4693, 8.0]
["2026-09-29T16:16:43.946394+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:45.239649+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:45.612649+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:46.508555+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:49.216063+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:49.216522+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:51.517668+00:00", "trade", 6.475, 250.0]
["2026-09-29T16:16:51.811274+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:51.878158+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:51.878394+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:16:51.879431+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:16:55.671649+00:00", "trade", 6.4765, 100.0]
["2026-09-29T16:16:59.110813+00:00", "trade", 6.4765, 11.0]
["2026-09-29T16:17:00.184812+00:00", "trade", 6.475, 36.0]
["2026-09-29T16:17:01.192488+00:00", "trade", 6.4728, 3371.0]
["2026-09-29T16:17:02.866423+00:00", "trade", 6.4702, 1545.0]
["2026-09-29T16:17:02.866791+00:00", "trade", 6.4702, 1.0]
["2026-09-29T16:17:02.904329+00:00", "trade", 6.471, 7.0]
["2026-09-29T16:17:05.019052+00:00", "trade", 6.475, 226.0]
["2026-09-29T16:17:05.028264+00:00", "trade", 6.475, 226.0]
["2026-09-29T16:17:05.032667+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:17:05.849815+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:05.850273+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:05.917843+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:10.951323+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:17:11.351604+00:00", "trade", 6.4712, 1.0]
["2026-09-29T16:17:12.495399+00:00", "trade", 6.4725, 12.0]
["2026-09-29T16:17:12.912024+00:00", "trade", 6.4703, 7.0]
["2026-09-29T16:17:14.517145+00:00", "trade", 6.4725, 12.0]
["2026-09-29T16:17:16.072027+00:00", "trade", 6.4702, 424.0]
["2026-09-29T16:17:16.978030+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:16.978489+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:17.191185+00:00", "trade", 6.4712, 12.0]
["2026-09-29T16:17:19.431235+00:00", "trade", 6.4762, 100.0]
["2026-09-29T16:17:20.537539+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:20.538080+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:20.538797+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:17:20.616421+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:21.737020+00:00", "trade", 6.475, 20.0]
["2026-09-29T16:17:29.351992+00:00", "trade", 6.4717, 5.0]
["2026-09-29T16:17:29.355440+00:00", "trade", 6.4717, 1.0]
["2026-09-29T16:17:29.522238+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:29.522276+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:29.522543+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:29.575966+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:30.602426+00:00", "trade", 6.475, 38.0]
["2026-09-29T16:17:30.602486+00:00", "trade", 6.475, 187.0]
["2026-09-29T16:17:30.618719+00:00", "trade", 6.475, 800.0]
["2026-09-29T16:17:36.228518+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:36.228535+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:36.302780+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:36.314323+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:36.892398+00:00", "trade", 6.4708, 8.0]
["2026-09-29T16:17:36.893201+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:36.893713+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:37.398417+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:38.411868+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:38.479176+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:38.722903+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:38.723374+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:39.133902+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:42.497395+00:00", "trade", 6.4735, 3.0]
["2026-09-29T16:17:42.586989+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:42.587831+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:42.590557+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:43.886290+00:00", "trade", 6.4727, 22.0]
["2026-09-29T16:17:44.494064+00:00", "trade", 6.4727, 7.0]
["2026-09-29T16:17:47.706640+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:49.432097+00:00", "trade", 6.4736, 2.0]
["2026-09-29T16:17:49.432129+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:17:49.432238+00:00", "trade", 6.4736, 1233.0]
["2026-09-29T16:17:49.432313+00:00", "trade", 6.4736, 1.0]
["2026-09-29T16:17:50.311293+00:00", "trade", 6.4759, 13.0]
["2026-09-29T16:17:54.103789+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:54.149477+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:57.898121+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:57.898579+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:17:57.898901+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:02.598530+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:02.598566+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:02.612008+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:04.790539+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:04.791526+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:06.624266+00:00", "trade", 6.475, 300.0]
["2026-09-29T16:18:06.644921+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:07.591785+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:07.724440+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:07.770243+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:08.148698+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:18:08.149989+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:08.423709+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:08.445560+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:08.851770+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.118160+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.118169+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.118642+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.129218+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.160504+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.208253+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.209084+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.209558+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:10.974656+00:00", "trade", 6.4783, 1.0]
["2026-09-29T16:18:12.249090+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:12.499396+00:00", "trade", 6.4739, 3.0]
["2026-09-29T16:18:12.887514+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:14.295630+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:14.308083+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:16.610900+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:18:17.355384+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:17.389464+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:17.592156+00:00", "trade", 6.4758, 100.0]
["2026-09-29T16:18:17.647717+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:17.730028+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:17.951889+00:00", "trade", 6.4758, 1.0]
["2026-09-29T16:18:18.155102+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:18.155109+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:19.692607+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:19.766115+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:20.371724+00:00", "trade", 6.4743, 2.0]
["2026-09-29T16:18:20.374824+00:00", "trade", 6.4743, 1.0]
["2026-09-29T16:18:21.531120+00:00", "trade", 6.4743, 7.0]
["2026-09-29T16:18:23.199164+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:23.199624+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:23.425198+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:28.816163+00:00", "trade", 6.4722, 5.0]
["2026-09-29T16:18:28.822298+00:00", "trade", 6.4722, 6.0]
["2026-09-29T16:18:28.834306+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:28.834336+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:28.866332+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:28.866414+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:29.460129+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:29.460140+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:29.461012+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:29.461019+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:29.520095+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:30.805470+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:30.806369+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:30.823266+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:32.904404+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:32.906868+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:33.011893+00:00", "trade", 6.4757, 100.0]
["2026-09-29T16:18:34.067229+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:18:34.511010+00:00", "trade", 6.4739, 11.0]
["2026-09-29T16:18:34.513982+00:00", "trade", 6.4739, 1.0]
["2026-09-29T16:18:36.824832+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:36.955118+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:40.713819+00:00", "trade", 6.4739, 1.0]
["2026-09-29T16:18:40.715324+00:00", "trade", 6.4739, 1.0]
["2026-09-29T16:18:40.717346+00:00", "trade", 6.4739, 5.0]
["2026-09-29T16:18:43.139197+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:18:43.141908+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:43.199342+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:43.477638+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:44.166447+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:45.753689+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:45.754147+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:46.431466+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:46.705455+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:48.476167+00:00", "trade", 6.4794, 99.0]
["2026-09-29T16:18:48.476788+00:00", "trade", 6.4765, 1.0]
["2026-09-29T16:18:48.992469+00:00", "trade", 6.4757, 15.0]
["2026-09-29T16:18:49.013352+00:00", "trade", 6.4743, 7.0]
["2026-09-29T16:18:50.399578+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:18:50.400199+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.402147+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.402425+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.404936+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.404966+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.405427+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.405888+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.407237+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:50.410717+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:51.331230+00:00", "trade", 6.475, 150.0]
["2026-09-29T16:18:51.332048+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:51.332057+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:51.332500+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:53.636584+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:53.719826+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:53.945478+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:18:53.945479+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:18:53.945480+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:18:53.945482+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:18:53.945487+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:18:53.945487+00:00", "trade", 6.48, 185.0]
["2026-09-29T16:18:53.946226+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:53.946685+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:53.947445+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:53.997983+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:54.244755+00:00", "trade", 6.475, 142.0]
["2026-09-29T16:18:57.297177+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:57.298969+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:57.298984+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:57.405634+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:57.409000+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:59.834039+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:59.834496+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:18:59.834506+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:00.065043+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:00.911947+00:00", "trade", 6.4731, 3.0]
["2026-09-29T16:19:00.912618+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:19:01.711681+00:00", "trade", 6.4711, 5.0]
["2026-09-29T16:19:03.730279+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:03.730294+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:03.730745+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:03.951150+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:03.958574+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:04.341247+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:19:04.342321+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:19:04.343777+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:04.460769+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:04.705835+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:05.215733+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:05.400549+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:05.401007+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:07.411736+00:00", "trade", 6.4753, 10.0]
["2026-09-29T16:19:07.871671+00:00", "trade", 6.475, 500.0]
["2026-09-29T16:19:08.096092+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:08.099489+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:10.343722+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:10.344180+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:10.557228+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:19:11.061116+00:00", "trade", 6.4799, 1501.0]
["2026-09-29T16:19:12.353461+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:12.353926+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:13.709086+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:13.709287+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:13.710516+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:13.714060+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:18.478405+00:00", "trade", 6.4779, 6.0]
["2026-09-29T16:19:18.479218+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:18.479679+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:18.793981+00:00", "trade", 6.475, 200.0]
["2026-09-29T16:19:19.258567+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.160951+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.160959+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.160986+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.160995+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161004+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161020+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161063+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161084+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161133+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161191+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161406+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.161436+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.300385+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:20.824110+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.008446+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.008952+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.277682+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.279208+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.333723+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.355453+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.540754+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.541209+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:21.555025+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:22.387674+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:23.025395+00:00", "trade", 6.4776, 154.0]
["2026-09-29T16:19:23.025411+00:00", "trade", 6.4776, 1.0]
["2026-09-29T16:19:23.284299+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:23.284762+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:23.666701+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:23.800069+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:23.962338+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:24.301496+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:24.302063+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:24.303379+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:27.951369+00:00", "trade", 6.4777, 2.0]
["2026-09-29T16:19:27.955223+00:00", "trade", 6.4777, 2.0]
["2026-09-29T16:19:34.113114+00:00", "trade", 6.4777, 3.0]
["2026-09-29T16:19:35.464511+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:36.955144+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:36.955882+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:36.956364+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:37.038570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:40.202363+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:40.202825+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:41.024220+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:41.884156+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:42.024068+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:46.331933+00:00", "trade", 6.4778, 4.0]
["2026-09-29T16:19:46.884808+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:46.884841+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:46.914326+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:46.992546+00:00", "trade", 6.4778, 5.0]
["2026-09-29T16:19:46.994879+00:00", "trade", 6.4778, 6.0]
["2026-09-29T16:19:47.609837+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:47.642096+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:48.480404+00:00", "trade", 6.4762, 1.0]
["2026-09-29T16:19:50.532208+00:00", "trade", 6.4777, 7.0]
["2026-09-29T16:19:55.391861+00:00", "trade", 6.4779, 3.0]
["2026-09-29T16:19:57.017192+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:57.434519+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:57.434971+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:57.571928+00:00", "trade", 6.4779, 1.0]
["2026-09-29T16:19:57.573077+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:57.573663+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:57.636586+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:58.076632+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:19:58.411251+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:58.411707+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:58.428385+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:59.473996+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:19:59.501923+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:02.063534+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:20:02.119102+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:02.155714+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:02.285951+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:02.286443+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:04.106735+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:04.142779+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:12.766331+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:12.791409+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:15.901070+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:17.225824+00:00", "trade", 6.4719, 100.0]
["2026-09-29T16:20:17.572054+00:00", "trade", 6.4727, 1.0]
["2026-09-29T16:20:22.143560+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:20:22.143790+00:00", "trade", 6.475, 200.0]
["2026-09-29T16:20:22.144412+00:00", "trade", 6.4751, 1.0]
["2026-09-29T16:20:22.159783+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:20:25.256888+00:00", "trade", 6.475, 4.0]
["2026-09-29T16:20:25.971982+00:00", "trade", 6.4737, 3.0]
["2026-09-29T16:20:26.060452+00:00", "trade", 6.4719, 22.0]
["2026-09-29T16:20:26.190083+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.211008+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.237297+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.237430+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:20:26.237446+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.237809+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.237899+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.238301+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.309036+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.309046+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:26.357979+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:20:30.649820+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:30.885261+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:33.811024+00:00", "trade", 6.4774, 6.0]
["2026-09-29T16:20:34.011898+00:00", "trade", 6.475, 5.0]
["2026-09-29T16:20:34.323207+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:35.632105+00:00", "trade", 6.4737, 9.0]
["2026-09-29T16:20:36.131607+00:00", "trade", 6.4774, 5.0]
["2026-09-29T16:20:36.132414+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:36.303262+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:36.444652+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:38.812031+00:00", "trade", 6.4751, 4.0]
["2026-09-29T16:20:39.936833+00:00", "trade", 6.475, 5.0]
["2026-09-29T16:20:39.937663+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:40.592526+00:00", "trade", 6.4732, 2.0]
["2026-09-29T16:20:41.512262+00:00", "trade", 6.4732, 100.0]
["2026-09-29T16:20:41.701094+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:45.054885+00:00", "trade", 6.475, 50.0]
["2026-09-29T16:20:45.055712+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:46.285132+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:46.285854+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:47.439472+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:48.172001+00:00", "trade", 6.4751, 1.0]
["2026-09-29T16:20:54.546689+00:00", "trade", 6.475, 3000.0]
["2026-09-29T16:20:54.547308+00:00", "trade", 6.475, 6.0]
["2026-09-29T16:20:54.552837+00:00", "trade", 6.475, 8.0]
["2026-09-29T16:20:54.740561+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:20:56.366497+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:56.409641+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:57.209573+00:00", "trade", 6.475, 7.0]
["2026-09-29T16:20:57.354552+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:57.354572+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:57.384342+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:57.384352+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:20:59.326952+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:20:59.821561+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:04.055265+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:09.612858+00:00", "trade", 6.4764, 3.0]
["2026-09-29T16:21:10.064217+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:10.930147+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:21:11.005885+00:00", "trade", 6.475, 6.0]
["2026-09-29T16:21:11.391370+00:00", "trade", 6.4764, 3.0]
["2026-09-29T16:21:12.447373+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:13.141293+00:00", "trade", 6.475, 18.0]
["2026-09-29T16:21:13.142349+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:13.142363+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:13.433117+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:13.433126+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.531054+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.532302+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.535277+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537142+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:16.537148+00:00", "trade", 6.48, 600.0]
["2026-09-29T16:21:16.537148+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537149+00:00", "trade", 6.48, 198.0]
["2026-09-29T16:21:16.537151+00:00", "trade", 6.48, 103.0]
["2026-09-29T16:21:16.537156+00:00", "trade", 6.48, 116.0]
["2026-09-29T16:21:16.537156+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:16.537156+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537158+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537164+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:16.537166+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537166+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:21:16.537166+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537170+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:16.537223+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537228+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:21:16.537229+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537230+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537235+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537237+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:16.537237+00:00", "trade", 6.48, 20.0]
["2026-09-29T16:21:16.537242+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537249+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537251+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537261+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537275+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537283+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537288+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537290+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537298+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537304+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537311+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537319+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537326+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537341+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537348+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537363+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537377+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:21:16.537391+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:21:16.537399+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:16.537420+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:21:16.537432+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:21:16.537450+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:21:16.537504+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:21:16.537533+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:21:16.537535+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537566+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:21:16.537568+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537568+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.537568+00:00", "trade", 6.48, 7.0]
["2026-09-29T16:21:16.537569+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537572+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:21:16.537603+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537616+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537626+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537637+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537645+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537651+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537659+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537666+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537672+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537679+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537694+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537701+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537708+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537715+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537721+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537735+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537742+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537748+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537755+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537763+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537769+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537777+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537784+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537791+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537798+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537814+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.537832+00:00", "trade", 6.48, 48.0]
["2026-09-29T16:21:16.537944+00:00", "trade", 6.48, 92.0]
["2026-09-29T16:21:16.537995+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.538034+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.538140+00:00", "trade", 6.48, 92.0]
["2026-09-29T16:21:16.538185+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.538191+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.538217+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.538231+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.538254+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.539170+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.539626+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.540087+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.540187+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.540314+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:21:16.541789+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:21:16.544243+00:00", "trade", 6.49, 21.0]
["2026-09-29T16:21:16.544298+00:00", "trade", 6.49, 59.0]
["2026-09-29T16:21:16.549993+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.551733+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.551746+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.552532+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.553154+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.554576+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.565964+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.566875+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:21:16.568245+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.570596+00:00", "trade", 6.48, 210.0]
["2026-09-29T16:21:16.626275+00:00", "trade", 6.49, 10.0]
["2026-09-29T16:21:16.626281+00:00", "trade", 6.49, 90.0]
["2026-09-29T16:21:16.633948+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.633956+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.637568+00:00", "trade", 6.49, 33.0]
["2026-09-29T16:21:16.637585+00:00", "trade", 6.49, 27.0]
["2026-09-29T16:21:16.642043+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:21:16.642044+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:21:16.642115+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.643123+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.643876+00:00", "trade", 6.49, 173.0]
["2026-09-29T16:21:16.643877+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:16.643949+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:16.643965+00:00", "trade", 6.49, 127.0]
["2026-09-29T16:21:16.643966+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644044+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644048+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644057+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644065+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644087+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644096+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644103+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644110+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644397+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644664+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.644716+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.646296+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:21:16.646861+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.647491+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.647642+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.647750+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.647863+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:21:16.649037+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.649839+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.650195+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.651290+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:21:16.661013+00:00", "trade", 6.495, 900.0]
["2026-09-29T16:21:16.667238+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.668163+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:21:16.668694+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.669649+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.670808+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.673790+00:00", "trade", 6.495, 211.0]
["2026-09-29T16:21:16.677289+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.678367+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.682184+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.683922+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.688707+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.694025+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.694408+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.695429+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:21:16.695487+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:21:16.696402+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.721091+00:00", "trade", 6.495, 291.0]
["2026-09-29T16:21:16.724970+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.761023+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.766473+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.769228+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.787933+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.788715+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:21:16.789657+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:21:16.790924+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:21:16.791336+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.829627+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.926808+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.927584+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:16.963069+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.024193+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.242097+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.254977+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.258823+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.258843+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.258852+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.279669+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.357041+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.357168+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.363071+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:21:17.363379+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:21:17.363463+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:21:17.363554+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.363594+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.377526+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.399931+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.563075+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:21:17.563609+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.563627+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:21:17.630119+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.821234+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.824719+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.826484+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.829176+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.829202+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.829218+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.829703+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.830194+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.918340+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.918832+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.919207+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.919938+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.919970+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.920617+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.925640+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.925657+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.960360+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.960959+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:17.961426+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.009980+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.010025+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.035139+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.035154+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.037716+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.048934+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.049038+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.049386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.049510+00:00", "trade", 6.49, 38.0]
["2026-09-29T16:21:18.084435+00:00", "trade", 6.49, 112.0]
["2026-09-29T16:21:18.127204+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.127693+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128164+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:21:18.128204+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:21:18.128240+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128254+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128261+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128281+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128289+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128303+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128310+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128332+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128445+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:21:18.128453+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128461+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128468+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128482+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128488+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128495+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128501+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128515+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128522+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128528+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128535+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:21:18.128550+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:21:18.128551+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.128669+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.128793+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.129031+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.129249+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.129727+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:21:18.130107+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.130121+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.130187+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.134827+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.138384+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.145193+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.145256+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.145312+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.145327+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.145376+00:00", "trade", 6.485, 27.0]
["2026-09-29T16:21:18.145386+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:21:18.146753+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:21:18.151185+00:00", "trade", 6.485, 264.0]
["2026-09-29T16:21:18.152418+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.152561+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.152656+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.154287+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.159561+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.159589+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.185609+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.185635+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.196458+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.235512+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:21:18.239197+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.240766+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.252074+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:18.258769+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.001076+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.003648+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.009843+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.009854+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.010128+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.011585+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.013805+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.084636+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.184003+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:19.259843+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:21:19.259845+00:00", "trade", 6.485, 4.0]
["2026-09-29T16:21:20.848192+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:21.258027+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:21.258048+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:21.258062+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:21.258519+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:22.166216+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:23.071140+00:00", "trade", 6.475, 33.0]
["2026-09-29T16:21:23.073591+00:00", "trade", 6.475, 15.0]
["2026-09-29T16:21:24.548396+00:00", "trade", 6.4869, 26.0]
["2026-09-29T16:21:24.692549+00:00", "trade", 6.4845, 4.0]
["2026-09-29T16:21:27.124127+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:27.124585+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:27.961015+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:29.502728+00:00", "trade", 6.485, 900.0]
["2026-09-29T16:21:29.512288+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:21:29.513538+00:00", "trade", 6.485, 900.0]
["2026-09-29T16:21:29.513817+00:00", "trade", 6.485, 300.0]
["2026-09-29T16:21:29.737209+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:30.312041+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:30.312503+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:30.592699+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:21:35.688949+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:36.012708+00:00", "trade", 6.4844, 3.0]
["2026-09-29T16:21:37.343246+00:00", "trade", 6.485, 1000.0]
["2026-09-29T16:21:37.980824+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:37.981284+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:38.514563+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:38.515022+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:40.641909+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:21:40.830318+00:00", "trade", 6.485, 15.0]
["2026-09-29T16:21:41.826500+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:21:42.055745+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:43.511421+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:43.511428+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:44.396079+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:45.950016+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:45.950169+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:45.950658+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:46.054486+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:46.340314+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:47.123299+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:47.125253+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:47.125261+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:47.129557+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:47.557083+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:47.699435+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:48.146965+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:48.385245+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:48.388624+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:48.389075+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:48.446137+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:48.446144+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:50.031400+00:00", "trade", 6.4833, 8.0]
["2026-09-29T16:21:50.032599+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:50.032777+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:50.431165+00:00", "trade", 6.4847, 3.0]
["2026-09-29T16:21:50.592196+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:51.481971+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:51.484683+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:51.485621+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:51.730579+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:51.825599+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:51.827004+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:52.088098+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:52.435965+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:21:52.731542+00:00", "trade", 6.4754, 5.0]
["2026-09-29T16:21:52.733132+00:00", "trade", 6.4754, 1.0]
["2026-09-29T16:21:53.694431+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:53.694885+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:54.235166+00:00", "trade", 6.4815, 33.0]
["2026-09-29T16:21:54.264723+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:21:54.533188+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:54.533645+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:54.533670+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:56.834131+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:56.834587+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:56.835062+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:57.291545+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:57.292013+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:57.438848+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:57.935479+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:58.618300+00:00", "trade", 6.485, 7.0]
["2026-09-29T16:21:58.866750+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:59.914548+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:21:59.915005+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:00.191267+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.065397+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.388426+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.430369+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.430831+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.542642+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.734182+00:00", "trade", 6.48, 113.0]
["2026-09-29T16:22:01.735537+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:01.798674+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.006986+00:00", "trade", 6.48, 600.0]
["2026-09-29T16:22:02.007004+00:00", "trade", 6.48, 426.0]
["2026-09-29T16:22:02.007004+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007049+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007435+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:22:02.007437+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.007438+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.007456+00:00", "trade", 6.48, 400.0]
["2026-09-29T16:22:02.007463+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.007504+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007539+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007546+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007558+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007565+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007572+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007586+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007600+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007607+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007614+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007620+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007808+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007939+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007946+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007952+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007959+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.007972+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008035+00:00", "trade", 6.48, 700.0]
["2026-09-29T16:22:02.008037+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.008038+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.008038+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.008038+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008041+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:02.008049+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008091+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008115+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008117+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.008118+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008126+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008133+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008137+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:02.008156+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:22:02.008172+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008176+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008178+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:02.008189+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008199+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:02.008207+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008255+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:02.008321+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:02.008607+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:02.008614+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:02.008621+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:02.008627+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:02.008633+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:02.008647+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:02.008647+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.008653+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.008667+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.010032+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.012223+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.016400+00:00", "trade", 6.48, 55.0]
["2026-09-29T16:22:02.016465+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.016809+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:22:02.017632+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.017662+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.017675+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.017686+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.019140+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:02.019578+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:02.286026+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:04.538983+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:04.539482+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:07.566842+00:00", "trade", 6.4795, 3.0]
["2026-09-29T16:22:08.445555+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.448326+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.448909+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.591765+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.591856+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.592570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.594455+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.612096+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.612531+00:00", "trade", 6.48, 105.0]
["2026-09-29T16:22:08.612591+00:00", "trade", 6.48, 28.0]
["2026-09-29T16:22:08.612836+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:22:08.612847+00:00", "trade", 6.48, 400.0]
["2026-09-29T16:22:08.612852+00:00", "trade", 6.48, 600.0]
["2026-09-29T16:22:08.612857+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:08.612862+00:00", "trade", 6.48, 600.0]
["2026-09-29T16:22:08.612871+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:08.612876+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:08.612893+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:08.612895+00:00", "trade", 6.48, 84.0]
["2026-09-29T16:22:08.612895+00:00", "trade", 6.48, 211.0]
["2026-09-29T16:22:08.612896+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:08.612906+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.612954+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.612962+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.613616+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.613641+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.613746+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:08.716414+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:09.615114+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:09.615147+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:22:10.616495+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:10.617725+00:00", "trade", 6.48, 109.0]
["2026-09-29T16:22:11.020409+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:22:11.020501+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:22:12.399957+00:00", "trade", 6.475, 30.0]
["2026-09-29T16:22:19.268928+00:00", "trade", 6.4787, 50.0]
["2026-09-29T16:22:24.671970+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:24.671987+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.282118+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.284248+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.284688+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.326535+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.327599+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.333895+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.383100+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.620398+00:00", "trade", 6.48, 17.0]
["2026-09-29T16:22:28.621201+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.640239+00:00", "trade", 6.47, 1211.0]
["2026-09-29T16:22:28.641007+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.641062+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.641772+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.658918+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.659385+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:28.777398+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:29.745860+00:00", "trade", 6.4817, 24.0]
["2026-09-29T16:22:37.911381+00:00", "trade", 6.4821, 1.0]
["2026-09-29T16:22:38.020369+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:22:38.020436+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:22:38.059712+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:22:38.060771+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.078898+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.078942+00:00", "trade", 6.48, 91.0]
["2026-09-29T16:22:38.078942+00:00", "trade", 6.48, 9.0]
["2026-09-29T16:22:38.079057+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079327+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079336+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079347+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079429+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079474+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079508+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079781+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079798+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.079884+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.090901+00:00", "trade", 6.4785, 1.0]
["2026-09-29T16:22:38.091669+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.091677+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.091792+00:00", "trade", 6.48, 17.0]
["2026-09-29T16:22:38.092188+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:38.099919+00:00", "trade", 6.48, 17.0]
["2026-09-29T16:22:39.080358+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:39.080364+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:39.080835+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:39.081290+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:39.600696+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:41.792329+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:41.794964+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:41.797570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:41.819008+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:42.854775+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:42.855244+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:43.192896+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:43.405355+00:00", "trade", 6.48, 17.0]
["2026-09-29T16:22:43.913949+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:43.914402+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:43.969917+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:43.974537+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:44.015138+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:44.015587+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:44.015942+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:44.016173+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:45.020406+00:00", "trade", 6.48, 29.0]
["2026-09-29T16:22:45.020878+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:46.511544+00:00", "trade", 6.4789, 5.0]
["2026-09-29T16:22:48.209156+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:22:48.209165+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:22:48.209166+00:00", "trade", 6.48, 17.0]
["2026-09-29T16:22:48.209172+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:48.209181+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:22:48.209191+00:00", "trade", 6.48, 83.0]
["2026-09-29T16:22:48.209192+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:22:48.209194+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:22:48.209246+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:22:48.209323+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209330+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209337+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209344+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209351+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209357+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209364+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209371+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209386+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209393+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209458+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209485+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209492+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209496+00:00", "trade", 6.48, 98.0]
["2026-09-29T16:22:48.209498+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209505+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209512+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209523+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:22:48.209531+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209537+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:22:48.209543+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:22:48.209605+00:00", "trade", 6.48, 302.0]
["2026-09-29T16:22:48.209607+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.209732+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.209885+00:00", "trade", 6.48, 45.0]
["2026-09-29T16:22:48.210095+00:00", "trade", 6.485, 45.0]
["2026-09-29T16:22:48.210284+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.210416+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.210825+00:00", "trade", 6.485, 15.0]
["2026-09-29T16:22:48.211180+00:00", "trade", 6.485, 4.0]
["2026-09-29T16:22:48.211949+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.212921+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:22:48.213090+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.213546+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.213716+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:48.510476+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:22:49.866572+00:00", "trade", 6.49, 21.0]
["2026-09-29T16:22:49.869134+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:22:49.872179+00:00", "trade", 6.4847, 1.0]
["2026-09-29T16:22:50.529233+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:52.692474+00:00", "trade", 6.479, 4.0]
["2026-09-29T16:22:56.065818+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:22:57.224332+00:00", "trade", 6.485, 1000.0]
["2026-09-29T16:22:58.622399+00:00", "trade", 6.4788, 8.0]
["2026-09-29T16:22:58.623828+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:58.624285+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:22:58.671495+00:00", "trade", 6.4796, 2.0]
["2026-09-29T16:22:59.551648+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:04.445109+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:23:05.792240+00:00", "trade", 6.4823, 25.0]
["2026-09-29T16:23:06.766337+00:00", "trade", 6.4899, 10.0]
["2026-09-29T16:23:08.021012+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:10.712901+00:00", "trade", 6.4789, 1.0]
["2026-09-29T16:23:12.022624+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:12.311569+00:00", "trade", 6.4749, 36.0]
["2026-09-29T16:23:16.104072+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:18.251107+00:00", "trade", 6.4821, 1.0]
["2026-09-29T16:23:19.028929+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:19.030419+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:19.030537+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:22.142071+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:25.013340+00:00", "trade", 6.4789, 2.0]
["2026-09-29T16:23:27.532690+00:00", "trade", 6.4778, 100.0]
["2026-09-29T16:23:29.271179+00:00", "trade", 6.4808, 3.0]
["2026-09-29T16:23:29.352828+00:00", "trade", 6.4826, 5.0]
["2026-09-29T16:23:30.273027+00:00", "trade", 6.48, 120.0]
["2026-09-29T16:23:31.519840+00:00", "trade", 6.49, 4.0]
["2026-09-29T16:23:31.520389+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:31.520442+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:31.520848+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:31.958507+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:31.958720+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.551213+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:23:32.551833+00:00", "trade", 6.4828, 1.0]
["2026-09-29T16:23:32.566199+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.566342+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.566803+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.978974+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.980552+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.981030+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.981481+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.981503+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:32.981960+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:33.015785+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:33.016050+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:33.072453+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.029487+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.029503+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.029517+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.030225+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.291719+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.292038+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.292503+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:34.749895+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:40.549365+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:40.549403+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:42.430894+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:23:44.141581+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:44.142818+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:44.321378+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:45.508282+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:45.508772+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:45.537980+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:45.538444+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:45.610475+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.133112+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:23:50.133138+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:50.820995+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.821450+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.899229+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.899676+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.899721+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.899765+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:50.900172+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:51.271016+00:00", "trade", 6.4826, 36.0]
["2026-09-29T16:23:53.618624+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:53.618638+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:53.618678+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:53.619227+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:53.623315+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:53.625025+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:53.732479+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:54.181708+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.338309+00:00", "trade", 6.485, 21.0]
["2026-09-29T16:23:56.338369+00:00", "trade", 6.485, 27.0]
["2026-09-29T16:23:56.338453+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.338507+00:00", "trade", 6.485, 19.0]
["2026-09-29T16:23:56.338557+00:00", "trade", 6.485, 16.0]
["2026-09-29T16:23:56.338610+00:00", "trade", 6.485, 26.0]
["2026-09-29T16:23:56.338672+00:00", "trade", 6.485, 29.0]
["2026-09-29T16:23:56.338732+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:23:56.338804+00:00", "trade", 6.485, 25.0]
["2026-09-29T16:23:56.338870+00:00", "trade", 6.485, 18.0]
["2026-09-29T16:23:56.338945+00:00", "trade", 6.485, 16.0]
["2026-09-29T16:23:56.339024+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339092+00:00", "trade", 6.485, 14.0]
["2026-09-29T16:23:56.339158+00:00", "trade", 6.485, 20.0]
["2026-09-29T16:23:56.339226+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339295+00:00", "trade", 6.485, 29.0]
["2026-09-29T16:23:56.339363+00:00", "trade", 6.485, 20.0]
["2026-09-29T16:23:56.339428+00:00", "trade", 6.485, 30.0]
["2026-09-29T16:23:56.339497+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339521+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.339531+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.339566+00:00", "trade", 6.485, 16.0]
["2026-09-29T16:23:56.339633+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:23:56.339711+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339768+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339833+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339899+00:00", "trade", 6.485, 14.0]
["2026-09-29T16:23:56.339965+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.339969+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.339974+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.339984+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.340039+00:00", "trade", 6.485, 16.0]
["2026-09-29T16:23:56.340059+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.340103+00:00", "trade", 6.485, 31.0]
["2026-09-29T16:23:56.340186+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.340244+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:23:56.340512+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:56.381631+00:00", "trade", 6.4891, 4403.0]
["2026-09-29T16:23:56.382414+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:57.065877+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:57.072706+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:57.076312+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:57.077072+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:57.078001+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:58.107054+00:00", "trade", 6.485, 400.0]
["2026-09-29T16:23:58.299502+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:58.299956+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:58.299972+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:58.300015+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:58.300042+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.469267+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.469747+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.470205+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.471663+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.659233+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.659779+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.659786+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:23:59.661505+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:02.553415+00:00", "trade", 6.4883, 11.0]
["2026-09-29T16:24:03.498148+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.498601+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.498630+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.499086+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.503570+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.505505+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.537635+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.538080+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.543554+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.544017+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.700659+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.701492+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.701498+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.814855+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:03.814917+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:05.771446+00:00", "trade", 6.485, 36.0]
["2026-09-29T16:24:06.068243+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.068847+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.068860+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.068887+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.069120+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.074449+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.074903+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.074916+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:06.075355+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:08.211159+00:00", "trade", 6.488, 2.0]
["2026-09-29T16:24:08.801831+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:24:11.230526+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:11.231212+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:11.252209+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:11.264778+00:00", "trade", 6.4899, 1000.0]
["2026-09-29T16:24:12.069568+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:24:13.892459+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:16.681233+00:00", "trade", 6.4899, 308.0]
["2026-09-29T16:24:18.377855+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:24:18.377920+00:00", "trade", 6.49, 129.0]
["2026-09-29T16:24:18.378250+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:18.378256+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:18.378539+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:18.378603+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:18.378717+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:19.210594+00:00", "trade", 6.4887, 1.0]
["2026-09-29T16:24:19.948778+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:20.049756+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:20.050817+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:20.353001+00:00", "trade", 6.4884, 7.0]
["2026-09-29T16:24:21.430825+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:21.430834+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:21.942456+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.259951+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.260398+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.266722+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.266741+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.266797+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.267023+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.338660+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:22.339140+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:23.466846+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:23.467299+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:24.375011+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:24.375021+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:24.589416+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:24.711907+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:27.451560+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.105766+00:00", "trade", 6.485, 750.0]
["2026-09-29T16:24:29.106568+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.106683+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.106713+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.107020+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.107054+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.107103+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:29.357735+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:24:29.358531+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:32.555403+00:00", "trade", 6.4879, 5.0]
["2026-09-29T16:24:34.198283+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:34.220589+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:39.134174+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:39.134181+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:39.134729+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:39.397484+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:41.445081+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:24:41.445866+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:41.445874+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:41.446332+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:42.491406+00:00", "trade", 6.4882, 3.0]
["2026-09-29T16:24:42.494115+00:00", "trade", 6.4882, 1.0]
["2026-09-29T16:24:44.738738+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:44.739464+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:44.770013+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:46.004807+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:46.005218+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:46.005276+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:46.316891+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:48.032419+00:00", "trade", 6.4882, 1.0]
["2026-09-29T16:24:49.031861+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:49.032520+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:52.956122+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:24:53.678598+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:53.679074+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:53.855986+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:53.883046+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:24:53.931763+00:00", "trade", 6.4882, 2.0]
["2026-09-29T16:24:54.151028+00:00", "trade", 6.4838, 4.0]
["2026-09-29T16:24:54.246948+00:00", "trade", 6.4827, 101.0]
["2026-09-29T16:24:54.267582+00:00", "trade", 6.4827, 1.0]
["2026-09-29T16:24:55.311918+00:00", "trade", 6.4793, 1.0]
["2026-09-29T16:24:55.314179+00:00", "trade", 6.4793, 15.0]
["2026-09-29T16:24:55.378692+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:55.381186+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:55.381955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:24:56.084744+00:00", "trade", 6.4899, 700.0]
["2026-09-29T16:25:02.557416+00:00", "trade", 6.489, 2.0]
["2026-09-29T16:25:02.743973+00:00", "trade", 6.4877, 1.0]
["2026-09-29T16:25:04.674027+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:04.674502+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:04.901758+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:06.032846+00:00", "trade", 6.485, 50.0]
["2026-09-29T16:25:09.828376+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:09.828853+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:11.830284+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:25:11.830807+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:25:11.831915+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:25:13.625163+00:00", "trade", 6.49, 29.0]
["2026-09-29T16:25:13.646991+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:13.648512+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:13.788849+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:13.789305+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:14.332193+00:00", "trade", 6.4847, 5.0]
["2026-09-29T16:25:14.333000+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:14.492509+00:00", "trade", 6.4795, 200.0]
["2026-09-29T16:25:14.494765+00:00", "trade", 6.4795, 6.0]
["2026-09-29T16:25:15.851720+00:00", "trade", 6.4869, 2.0]
["2026-09-29T16:25:26.691981+00:00", "trade", 6.4863, 7.0]
["2026-09-29T16:25:32.559417+00:00", "trade", 6.4852, 1.0]
["2026-09-29T16:25:38.572068+00:00", "trade", 6.4833, 5.0]
["2026-09-29T16:25:46.618896+00:00", "trade", 6.4899, 110.0]
["2026-09-29T16:25:46.972330+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:25:47.747850+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:50.032039+00:00", "trade", 6.4802, 100.0]
["2026-09-29T16:25:52.329432+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:52.390788+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:25:53.273755+00:00", "trade", 6.4833, 2.0]
["2026-09-29T16:25:56.931707+00:00", "trade", 6.4833, 5.0]
["2026-09-29T16:25:58.498616+00:00", "trade", 6.485, 154.0]
["2026-09-29T16:26:00.894923+00:00", "trade", 6.4839, 22.0]
["2026-09-29T16:26:01.931827+00:00", "trade", 6.4833, 9.0]
["2026-09-29T16:26:02.561401+00:00", "trade", 6.4866, 1.0]
["2026-09-29T16:26:03.437985+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:26:04.531408+00:00", "trade", 6.4856, 6.0]
["2026-09-29T16:26:08.459575+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:26:12.396071+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:26:17.999730+00:00", "trade", 6.485, 12.0]
["2026-09-29T16:26:18.016803+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:26:18.017027+00:00", "trade", 6.485, 218.0]
["2026-09-29T16:26:18.019134+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:26:19.973008+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:26:24.806665+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:24.807223+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:25.128832+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.725655+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.733743+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.749204+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.749295+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.749395+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.752560+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.753752+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755055+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.755542+00:00", "trade", 6.49, 400.0]
["2026-09-29T16:26:26.755552+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:26:26.755558+00:00", "trade", 6.49, 240.0]
["2026-09-29T16:26:26.755562+00:00", "trade", 6.49, 7.0]
["2026-09-29T16:26:26.755574+00:00", "trade", 6.49, 17.0]
["2026-09-29T16:26:26.755659+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:26:26.755660+00:00", "trade", 6.49, 27.0]
["2026-09-29T16:26:26.755661+00:00", "trade", 6.49, 33.0]
["2026-09-29T16:26:26.755663+00:00", "trade", 6.49, 400.0]
["2026-09-29T16:26:26.755669+00:00", "trade", 6.49, 110.0]
["2026-09-29T16:26:26.755669+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:26:26.755669+00:00", "trade", 6.49, 8.0]
["2026-09-29T16:26:26.755671+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:26:26.755677+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.755679+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:26:26.755679+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:26:26.755680+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755687+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755695+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.755700+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.755700+00:00", "trade", 6.49, 95.0]
["2026-09-29T16:26:26.755711+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.755796+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755805+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755819+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755825+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755833+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755839+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755847+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755860+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755866+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755874+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755881+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755888+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755901+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755908+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755914+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:26.755921+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755935+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755942+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755950+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755962+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:26:26.755962+00:00", "trade", 6.49, 464.0]
["2026-09-29T16:26:26.755963+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755965+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755972+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755980+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755987+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.755994+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.756001+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.756007+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:26.756009+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.756011+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.756011+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756020+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756026+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756033+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756040+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756047+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756053+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756060+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756256+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756318+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756556+00:00", "trade", 6.49, 43.0]
["2026-09-29T16:26:26.756778+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.756805+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.757664+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.757880+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.757904+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.766477+00:00", "trade", 6.495, 14.0]
["2026-09-29T16:26:26.766952+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.766977+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.767239+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.767662+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.767961+00:00", "trade", 6.5, 14.0]
["2026-09-29T16:26:26.768201+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.768211+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.768234+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.783240+00:00", "trade", 6.49, 17.0]
["2026-09-29T16:26:26.783304+00:00", "trade", 6.49, 83.0]
["2026-09-29T16:26:26.783614+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:26.784007+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.784017+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.784355+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.784374+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.784544+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.785411+00:00", "trade", 6.49, 117.0]
["2026-09-29T16:26:26.785475+00:00", "trade", 6.49, 7.0]
["2026-09-29T16:26:26.785537+00:00", "trade", 6.49, 81.0]
["2026-09-29T16:26:26.785540+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.785750+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.797861+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.806542+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.817323+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.817776+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.817819+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.885532+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.885715+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.885840+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.895584+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.896249+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:26.896257+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.183138+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.258987+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.259391+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.266853+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.372776+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.478354+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.540757+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.570091+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:27.786361+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:29.574963+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:29.575656+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:29.575693+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:29.575725+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:29.750477+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:30.148558+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:30.398405+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:30.449200+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:30.477837+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173658+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173784+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173786+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:26:31.173787+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:31.173788+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:26:31.173790+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:31.173793+00:00", "trade", 6.49, 4.0]
["2026-09-29T16:26:31.173793+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:26:31.173848+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173855+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173861+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173867+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173874+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173881+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173888+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173902+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173933+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:31.173941+00:00", "trade", 6.49, 21.0]
["2026-09-29T16:26:31.173941+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173948+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.173973+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:26:31.174066+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.174073+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:26:31.174080+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174088+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174096+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174103+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174110+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174117+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174123+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174130+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174136+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174143+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174149+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174155+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:26:31.174164+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:31.174166+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:31.174166+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:26:31.174166+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:26:31.174167+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174169+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174190+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174196+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174202+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174215+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174242+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174569+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174643+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174676+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174706+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174726+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174752+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174795+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174803+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.174817+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.175157+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.175976+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.176454+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.179869+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.191156+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.191164+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:26:31.191182+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.191800+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.194418+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.211613+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.216231+00:00", "trade", 6.485, 389.0]
["2026-09-29T16:26:31.216868+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:31.351074+00:00", "trade", 6.4893, 6.0]
["2026-09-29T16:26:32.563435+00:00", "trade", 6.4894, 13.0]
["2026-09-29T16:26:34.849651+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:26:36.187088+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:38.153707+00:00", "trade", 6.4819, 100.0]
["2026-09-29T16:26:40.175505+00:00", "trade", 6.485, 101.0]
["2026-09-29T16:26:40.175863+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:26:46.237570+00:00", "trade", 6.485, 35.0]
["2026-09-29T16:26:46.255415+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:49.655816+00:00", "trade", 6.4899, 90.0]
["2026-09-29T16:26:50.583108+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:50.583109+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:26:50.583614+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:50.583646+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:54.972981+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:54.993632+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:26:57.971784+00:00", "trade", 6.4826, 100.0]
["2026-09-29T16:26:58.940330+00:00", "trade", 6.485, 5000.0]
["2026-09-29T16:26:58.943681+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:02.266279+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:27:02.565407+00:00", "trade", 6.4853, 11.0]
["2026-09-29T16:27:04.764407+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:04.765215+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:06.231143+00:00", "trade", 6.4837, 11.0]
["2026-09-29T16:27:07.480217+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:27:07.826421+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:07.831325+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:07.834488+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:08.118556+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:09.231794+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:27:09.463321+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:27:09.463385+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:27:09.463438+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:27:09.464091+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:09.464157+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:09.733507+00:00", "trade", 6.4837, 100.0]
["2026-09-29T16:27:11.592934+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:27:11.592935+00:00", "trade", 6.49, 121.0]
["2026-09-29T16:27:11.592937+00:00", "trade", 6.49, 159.0]
["2026-09-29T16:27:11.593016+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593023+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593029+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593036+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593042+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593056+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593063+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593075+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593082+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593135+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593142+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593149+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593156+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593162+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593169+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593175+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:27:11.593198+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593205+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593212+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593225+00:00", "trade", 6.49, 400.0]
["2026-09-29T16:27:11.593228+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593235+00:00", "trade", 6.49, 600.0]
["2026-09-29T16:27:11.593235+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:27:11.593236+00:00", "trade", 6.49, 20.0]
["2026-09-29T16:27:11.593240+00:00", "trade", 6.49, 186.0]
["2026-09-29T16:27:11.593244+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:27:11.593252+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:27:11.593268+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:27:11.593298+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:27:11.593298+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:27:11.593317+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593325+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593333+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593340+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593346+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593352+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593359+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593367+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593374+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593381+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593389+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593402+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593409+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593416+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593422+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593429+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593436+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593456+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.593953+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.594579+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.597184+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.597666+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.601675+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.628279+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:27:11.628313+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:11.628803+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:27:12.599912+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:12.600653+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:14.093122+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:14.232716+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:14.233181+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:14.233544+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:20.136289+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:20.136803+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:20.137009+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:22.784656+00:00", "trade", 6.49, 8.0]
["2026-09-29T16:27:22.786891+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:22.787349+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:23.591568+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:25.651620+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:25.652745+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:25.715089+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.167767+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.167796+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.168302+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.168382+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.168934+00:00", "trade", 6.495, 224.0]
["2026-09-29T16:27:29.172351+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.308752+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.528026+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:29.528052+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:30.182520+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:30.182571+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:30.190569+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:30.190594+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:31.269377+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:31.269402+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:31.269807+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:31.269832+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:31.270439+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:31.939184+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:32.116948+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:32.116975+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:32.567404+00:00", "trade", 6.4908, 5.0]
["2026-09-29T16:27:32.582885+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:32.582921+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:33.025223+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.782640+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.782961+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.783422+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.789931+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:27:39.790198+00:00", "trade", 6.5, 12.0]
["2026-09-29T16:27:39.790228+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.790574+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.790630+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.791058+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:39.989736+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.156196+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160397+00:00", "trade", 6.5, 30.0]
["2026-09-29T16:27:40.160398+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:27:40.160400+00:00", "trade", 6.5, 1500.0]
["2026-09-29T16:27:40.160401+00:00", "trade", 6.5, 1800.0]
["2026-09-29T16:27:40.160407+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:27:40.160407+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160407+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160409+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:27:40.160413+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:27:40.160416+00:00", "trade", 6.5, 119.0]
["2026-09-29T16:27:40.160416+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160481+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:27:40.160488+00:00", "trade", 6.5, 672.0]
["2026-09-29T16:27:40.160489+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160494+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160501+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:27:40.160536+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160544+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160557+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160578+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160591+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160612+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160620+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160627+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160633+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160640+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160653+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160659+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160673+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160688+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160695+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160702+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160715+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160722+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160728+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160735+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:27:40.160745+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160750+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160757+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160763+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160765+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160766+00:00", "trade", 6.5, 1100.0]
["2026-09-29T16:27:40.160770+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160776+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160783+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160789+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160796+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160803+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160805+00:00", "trade", 6.5, 2900.0]
["2026-09-29T16:27:40.160805+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:27:40.160806+00:00", "trade", 6.5, 907.0]
["2026-09-29T16:27:40.160807+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:27:40.160808+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160810+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160819+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160825+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160832+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160839+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160846+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160852+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160859+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160865+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160872+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160886+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160895+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160902+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160922+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.160956+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.161218+00:00", "trade", 6.5, 88.0]
["2026-09-29T16:27:40.161259+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.161334+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.161422+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.161535+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.161571+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.161993+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.169297+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.181120+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.181184+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:27:40.191738+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.242619+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.437929+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:40.810196+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.010462+00:00", "trade", 6.5017, 1.0]
["2026-09-29T16:27:41.161182+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.522935+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.522945+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.523307+00:00", "trade", 6.505, 125.0]
["2026-09-29T16:27:41.523399+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.524949+00:00", "trade", 6.505, 125.0]
["2026-09-29T16:27:41.526056+00:00", "trade", 6.505, 125.0]
["2026-09-29T16:27:41.526109+00:00", "trade", 6.505, 125.0]
["2026-09-29T16:27:41.773009+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:27:41.773860+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.773960+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:27:41.774318+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.774997+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:27:41.785145+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:27:41.785609+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:41.875502+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:27:42.527594+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:42.602806+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:42.603262+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:45.587861+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:45.588318+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:45.588616+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:45.602171+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:47.998278+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:48.813970+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:48.814117+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:48.814429+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:48.947733+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:49.855135+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:50.869760+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:52.624925+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:52.624993+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:52.625664+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:52.712324+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:53.759665+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:53.759672+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:53.760089+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:53.760124+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:53.760546+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:53.878423+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:54.775580+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:54.809165+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:54.809624+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:55.808526+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:55.808996+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:55.937543+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:56.809091+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:57.092236+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:57.092700+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:57.414480+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:57.414937+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:57.526057+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:58.873043+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:59.892365+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:27:59.892818+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:00.029594+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:00.511940+00:00", "trade", 6.487, 100.0]
["2026-09-29T16:28:00.993822+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:00.994610+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:01.016609+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:01.017076+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:01.057223+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:01.473442+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:01.473903+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:01.512938+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:02.448748+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:02.448785+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:02.449237+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:02.461264+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:02.569405+00:00", "trade", 6.5006, 24.0]
["2026-09-29T16:28:03.777542+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:03.944534+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:03.944773+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:03.944990+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:03.945229+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:03.981782+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:05.964218+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:05.964712+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:05.964723+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:06.268319+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:06.268778+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:06.268789+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:06.448221+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:07.281916+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:11.682884+00:00", "trade", 6.505, 59.0]
["2026-09-29T16:28:16.009543+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:16.010002+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:16.570820+00:00", "trade", 6.5099, 400.0]
["2026-09-29T16:28:16.571598+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:17.313751+00:00", "trade", 6.5008, 12.0]
["2026-09-29T16:28:18.551266+00:00", "trade", 6.5001, 11.0]
["2026-09-29T16:28:18.868461+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.035806+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.036266+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.107981+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.115360+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.116189+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.117704+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.136590+00:00", "trade", 6.51, 17.0]
["2026-09-29T16:28:19.410112+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.463367+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:19.753181+00:00", "trade", 6.51, 4.0]
["2026-09-29T16:28:19.753707+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:22.064012+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:22.064474+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:22.202524+00:00", "trade", 6.505, 1.0]
["2026-09-29T16:28:22.203253+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:22.203300+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:28:22.205062+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:22.480514+00:00", "trade", 6.5, 14.0]
["2026-09-29T16:28:22.502118+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:28:22.587474+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:23.158281+00:00", "trade", 6.5072, 1.0]
["2026-09-29T16:28:23.745361+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:23.745819+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:25.485114+00:00", "trade", 6.5099, 40.0]
["2026-09-29T16:28:25.485934+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:25.486404+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:25.859534+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:25.859814+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:25.872053+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:26.539514+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:26.890638+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:28:26.891467+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:27.129386+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:28.080256+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:28.944414+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:29.856186+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:29.856204+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:29.856675+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:30.119701+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:30.400999+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:31.751309+00:00", "trade", 6.4875, 100.0]
["2026-09-29T16:28:32.297507+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.297522+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.297540+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.297979+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.298734+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.507050+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.507065+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:32.571401+00:00", "trade", 6.5065, 3.0]
["2026-09-29T16:28:37.793249+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:37.858267+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:38.202041+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:40.517939+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:40.562874+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:40.826510+00:00", "trade", 6.505, 1000.0]
["2026-09-29T16:28:40.878721+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:40.959039+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:40.960126+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:40.961077+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:28:44.817582+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:46.209231+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:28:46.210476+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:46.211074+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:46.213212+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:46.213219+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:46.895598+00:00", "trade", 6.5086, 5.0]
["2026-09-29T16:28:46.990659+00:00", "trade", 6.5086, 1.0]
["2026-09-29T16:28:48.234034+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:48.291964+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:51.680363+00:00", "trade", 6.4932, 100.0]
["2026-09-29T16:28:53.043281+00:00", "trade", 6.505, 5.0]
["2026-09-29T16:28:53.127415+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:53.814508+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:54.311298+00:00", "trade", 6.5058, 1.0]
["2026-09-29T16:28:55.467241+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:55.478918+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:28:55.714121+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:03.552434+00:00", "trade", 6.505, 204.0]
["2026-09-29T16:29:03.553247+00:00", "trade", 6.5086, 1.0]
["2026-09-29T16:29:03.553612+00:00", "trade", 6.505, 1.0]
["2026-09-29T16:29:07.083216+00:00", "trade", 6.4941, 100.0]
["2026-09-29T16:29:08.103517+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:08.380442+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:13.083640+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:13.179308+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:14.251521+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:17.571700+00:00", "trade", 6.4949, 6.0]
["2026-09-29T16:29:19.974342+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:20.162842+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:24.571786+00:00", "trade", 6.4943, 1.0]
["2026-09-29T16:29:24.664437+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:29:27.291970+00:00", "trade", 6.5052, 12.0]
["2026-09-29T16:29:28.012736+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:28.114066+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:28.114511+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:28.114993+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:28.261660+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:28.339029+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:28.940475+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:29.280715+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:29.281602+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:31.549902+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:35.063124+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:35.578254+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:36.865020+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:36.865477+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:36.941398+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:38.161844+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:38.162300+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:41.972762+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:29:42.780454+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:47.895329+00:00", "trade", 6.505, 97.0]
["2026-09-29T16:29:48.665433+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:50.438188+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:51.326933+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:51.327399+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:51.633908+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:52.731017+00:00", "trade", 6.4885, 33.0]
["2026-09-29T16:29:56.180173+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:56.231437+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:56.231913+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:57.733312+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:29:57.734929+00:00", "trade", 6.505, 36.0]
["2026-09-29T16:29:58.468229+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:29:58.544174+00:00", "trade", 6.505, 38.0]
["2026-09-29T16:30:00.764652+00:00", "trade", 6.5, 11.0]
["2026-09-29T16:30:00.779088+00:00", "trade", 6.505, 1.0]
["2026-09-29T16:30:01.575866+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:01.575907+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:01.696731+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:02.104465+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:02.104563+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:02.421591+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:02.493135+00:00", "trade", 6.505, 200.0]
["2026-09-29T16:30:03.390186+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:30:03.390202+00:00", "trade", 6.5, 574.0]
["2026-09-29T16:30:03.390283+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:30:03.390283+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390285+00:00", "trade", 6.5, 328.0]
["2026-09-29T16:30:03.390286+00:00", "trade", 6.5, 3.0]
["2026-09-29T16:30:03.390288+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390290+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:30:03.390293+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390293+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:30:03.390296+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390297+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:30:03.390301+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390301+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:30:03.390308+00:00", "trade", 6.5, 77.0]
["2026-09-29T16:30:03.390310+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390313+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390340+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390440+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390460+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390467+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390481+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390488+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390494+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:30:03.390507+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390514+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390521+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390527+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390534+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390540+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390547+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390554+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390566+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390574+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390593+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390600+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390606+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390613+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390626+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390633+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390640+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390653+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390659+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390699+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:30:03.390702+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:30:03.390703+00:00", "trade", 6.5, 54.0]
["2026-09-29T16:30:03.390703+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:30:03.390703+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:30:03.390719+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.390730+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390730+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.390795+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.390907+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.390922+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:30:03.391040+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391117+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391133+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391162+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391169+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391194+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391203+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391221+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391232+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391293+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391306+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391393+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391496+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391573+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.391677+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.395118+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.411398+00:00", "trade", 6.495, 222.0]
["2026-09-29T16:30:03.411866+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.412319+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.414074+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:03.416589+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:03.484162+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:03.905591+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:04.310980+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:09.294966+00:00", "trade", 6.495, 4.0]
["2026-09-29T16:30:09.294966+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:30:09.294967+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:30:09.294968+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:30:09.294974+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:09.492146+00:00", "trade", 6.4999, 1.0]
["2026-09-29T16:30:09.655627+00:00", "trade", 6.5, 67.0]
["2026-09-29T16:30:09.656730+00:00", "trade", 6.5, 22.0]
["2026-09-29T16:30:09.679618+00:00", "trade", 6.5, 11.0]
["2026-09-29T16:30:10.540670+00:00", "trade", 6.4904, 8.0]
["2026-09-29T16:30:10.850262+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:10.850718+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:10.850985+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:11.209860+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:13.334033+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:30:13.767141+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:13.771864+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:13.772928+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:13.791912+00:00", "trade", 6.4985, 3.0]
["2026-09-29T16:30:14.841745+00:00", "trade", 6.495, 41.0]
["2026-09-29T16:30:14.995900+00:00", "trade", 6.495, 88.0]
["2026-09-29T16:30:16.176251+00:00", "trade", 6.4891, 100.0]
["2026-09-29T16:30:18.066024+00:00", "trade", 6.495, 109.0]
["2026-09-29T16:30:18.070919+00:00", "trade", 6.4973, 1.0]
["2026-09-29T16:30:18.095049+00:00", "trade", 6.4891, 2.0]
["2026-09-29T16:30:21.210784+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:21.211404+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:21.223707+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:24.740913+00:00", "trade", 6.4994, 1.0]
["2026-09-29T16:30:24.745418+00:00", "trade", 6.4972, 21.0]
["2026-09-29T16:30:28.988310+00:00", "trade", 6.4986, 1.0]
["2026-09-29T16:30:29.496270+00:00", "trade", 6.4986, 1.0]
["2026-09-29T16:30:30.014437+00:00", "trade", 6.4995, 2.0]
["2026-09-29T16:30:30.224263+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:30.225507+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:30.227323+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:31.665829+00:00", "trade", 6.4956, 100.0]
["2026-09-29T16:30:32.531025+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:32.531486+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:32.617539+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:33.894151+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:39.351228+00:00", "trade", 6.4892, 3.0]
["2026-09-29T16:30:40.517404+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:30:40.889353+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:30:41.112008+00:00", "trade", 6.495, 200.0]
["2026-09-29T16:30:41.112046+00:00", "trade", 6.495, 6.0]
["2026-09-29T16:30:41.112802+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:41.112984+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:41.113948+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:42.137307+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:42.137373+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:42.137754+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:42.138027+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:42.315666+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:42.692548+00:00", "trade", 6.4893, 15.0]
["2026-09-29T16:30:43.139270+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.139277+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.178115+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.178513+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.178969+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.322731+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.339218+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:30:43.339605+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.339720+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.340176+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.359178+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.977582+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.977620+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.977646+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.978029+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:43.978105+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:44.031496+00:00", "trade", 6.4893, 1.0]
["2026-09-29T16:30:44.932705+00:00", "trade", 6.4893, 25.0]
["2026-09-29T16:30:44.934679+00:00", "trade", 6.4893, 7.0]
["2026-09-29T16:30:45.139254+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:45.139260+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:45.139284+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:45.139322+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:45.139774+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:45.277271+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:48.383900+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:48.384355+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:49.433914+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:30:55.975857+00:00", "trade", 6.495, 163.0]
["2026-09-29T16:31:01.023939+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:01.170337+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:01.170801+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:01.249482+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:01.295952+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:01.374846+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:01.952147+00:00", "trade", 6.4899, 50.0]
["2026-09-29T16:31:01.955137+00:00", "trade", 6.4899, 6.0]
["2026-09-29T16:31:01.956499+00:00", "trade", 6.4899, 19.0]
["2026-09-29T16:31:03.291238+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:03.586311+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:03.586765+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:03.587608+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:03.587683+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:03.587701+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:03.644277+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:04.335780+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:04.501246+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:04.501706+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:04.636293+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:05.182737+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:05.223012+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:05.447496+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:07.985596+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:10.546149+00:00", "trade", 6.4945, 2.0]
["2026-09-29T16:31:11.010660+00:00", "trade", 6.495, 15.0]
["2026-09-29T16:31:12.739058+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:12.976701+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:15.793119+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:15.936384+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:17.400810+00:00", "trade", 6.4957, 25.0]
["2026-09-29T16:31:17.750676+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:17.751129+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:17.751154+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:17.751990+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:17.752074+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:17.987905+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:18.918345+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:20.197061+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:20.238254+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:20.671108+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:20.671920+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:20.803538+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:24.770952+00:00", "trade", 6.4944, 2.0]
["2026-09-29T16:31:24.783755+00:00", "trade", 6.4944, 1.0]
["2026-09-29T16:31:24.784913+00:00", "trade", 6.4944, 1.0]
["2026-09-29T16:31:26.033337+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:26.033723+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:26.033878+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:26.034258+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:26.034338+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:26.035267+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:26.161696+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:27.524881+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:28.019547+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:28.020021+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:28.020475+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:28.145363+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:32.376161+00:00", "trade", 6.4913, 4000.0]
["2026-09-29T16:31:35.377536+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:31:37.324208+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.324760+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.325559+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.326002+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.326069+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.327988+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.328345+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.328386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.328463+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:37.692569+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.542568+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.722783+00:00", "trade", 6.4999, 4950.0]
["2026-09-29T16:31:39.723467+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.723580+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.723596+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.723968+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.724061+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.724083+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.724423+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.729790+00:00", "trade", 6.495, 500.0]
["2026-09-29T16:31:39.730245+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.745443+00:00", "trade", 6.4999, 4950.0]
["2026-09-29T16:31:39.748081+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748427+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:31:39.748429+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:31:39.748430+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:31:39.748431+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:31:39.748435+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:31:39.748437+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:31:39.748437+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:31:39.748439+00:00", "trade", 6.495, 142.0]
["2026-09-29T16:31:39.748518+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748558+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.748571+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748575+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.748576+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748588+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:31:39.748664+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748671+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748729+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748736+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.748766+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.748789+00:00", "trade", 6.495, 150.0]
["2026-09-29T16:31:39.748809+00:00", "trade", 6.495, 150.0]
["2026-09-29T16:31:39.748984+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.749075+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.749164+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.749254+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:31:39.749779+00:00", "trade", 6.5, 4.0]
["2026-09-29T16:31:39.749848+00:00", "trade", 6.5, 17.0]
["2026-09-29T16:31:39.749909+00:00", "trade", 6.5, 3.0]
["2026-09-29T16:31:39.749969+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:31:39.750018+00:00", "trade", 6.5, 442.0]
["2026-09-29T16:31:39.750020+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:31:39.750022+00:00", "trade", 6.5, 328.0]
["2026-09-29T16:31:39.750023+00:00", "trade", 6.5, 128.0]
["2026-09-29T16:31:39.750025+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750028+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:31:39.750029+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750094+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750095+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.750099+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750101+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.750105+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:31:39.750108+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.750112+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750113+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750114+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:31:39.750116+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.750123+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.750130+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:31:39.750130+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:39.750136+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:31:39.750146+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750190+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750205+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750212+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750212+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:31:39.750212+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:31:39.750212+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:31:39.750212+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750219+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:31:39.750219+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750221+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:31:39.750221+00:00", "trade", 6.5, 92.0]
["2026-09-29T16:31:39.750225+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750231+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750238+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750245+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750247+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750251+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750257+00:00", "trade", 6.5, 82.0]
["2026-09-29T16:31:39.750258+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750264+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750278+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750285+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750291+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750322+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750328+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750335+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750358+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750364+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:39.750375+00:00", "trade", 6.5, 20.0]
["2026-09-29T16:31:39.750423+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750425+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.750425+00:00", "trade", 6.5, 32.0]
["2026-09-29T16:31:39.750425+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750489+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750608+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750615+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750633+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750635+00:00", "trade", 6.505, 88.0]
["2026-09-29T16:31:39.750640+00:00", "trade", 6.5, 88.0]
["2026-09-29T16:31:39.750642+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750792+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.750935+00:00", "trade", 6.5, 105.0]
["2026-09-29T16:31:39.750982+00:00", "trade", 6.5, 17.0]
["2026-09-29T16:31:39.751188+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.751434+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.751977+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.752010+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.752018+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.752851+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.754202+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.756607+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.763173+00:00", "trade", 6.5, 78.0]
["2026-09-29T16:31:39.763236+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:31:39.763303+00:00", "trade", 6.5, 21.0]
["2026-09-29T16:31:39.763589+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:39.765503+00:00", "trade", 6.5, 220.0]
["2026-09-29T16:31:39.765539+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.766260+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.766543+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:31:39.766706+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.766712+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.767167+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.767304+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.770498+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.774746+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.823885+00:00", "trade", 6.505, 200.0]
["2026-09-29T16:31:39.825075+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.850732+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.851190+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.851207+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.851689+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:39.954894+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:40.141686+00:00", "trade", 6.505, 500.0]
["2026-09-29T16:31:40.519189+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:40.519696+00:00", "trade", 6.5, 25.0]
["2026-09-29T16:31:40.521229+00:00", "trade", 6.505, 1.0]
["2026-09-29T16:31:40.557330+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:40.680386+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:40.752074+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:40.976512+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.356474+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.356911+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.357200+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.400329+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.401277+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.403730+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.461780+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.462153+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.462439+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.578267+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.913267+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:41.913684+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.353260+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.916050+00:00", "trade", 6.5099, 4950.0]
["2026-09-29T16:31:42.916850+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.917313+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.917324+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.945593+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:42.946036+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946051+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:42.946055+00:00", "trade", 6.51, 10.0]
["2026-09-29T16:31:42.946055+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:42.946056+00:00", "trade", 6.51, 368.0]
["2026-09-29T16:31:42.946058+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946062+00:00", "trade", 6.51, 90.0]
["2026-09-29T16:31:42.946064+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946064+00:00", "trade", 6.51, 400.0]
["2026-09-29T16:31:42.946066+00:00", "trade", 6.51, 304.0]
["2026-09-29T16:31:42.946069+00:00", "trade", 6.51, 193.0]
["2026-09-29T16:31:42.946073+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946078+00:00", "trade", 6.51, 2.0]
["2026-09-29T16:31:42.946091+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946105+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946149+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946156+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946169+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946176+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946183+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946196+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946202+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946209+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946229+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946241+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946324+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946351+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946358+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946363+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946371+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946381+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946388+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946388+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946392+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946395+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946397+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:42.946402+00:00", "trade", 6.51, 33.0]
["2026-09-29T16:31:42.946409+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946416+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946424+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946431+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946437+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946445+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:42.946451+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946460+00:00", "trade", 6.51, 5.0]
["2026-09-29T16:31:42.946471+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:42.946471+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946473+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:42.946473+00:00", "trade", 6.51, 78.0]
["2026-09-29T16:31:42.946474+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:42.946478+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946478+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946481+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946485+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946491+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946547+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946552+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946561+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946567+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.946610+00:00", "trade", 6.51, 16.0]
["2026-09-29T16:31:42.946618+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946632+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946638+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946644+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946650+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946651+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946652+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:42.946654+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946658+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946663+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946664+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946671+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946684+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946690+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946697+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:42.946725+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946742+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946789+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:31:42.946842+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946938+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946949+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946950+00:00", "trade", 6.515, 100.0]
["2026-09-29T16:31:42.946951+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:42.946953+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:42.946954+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946956+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.946959+00:00", "trade", 6.51, 89.0]
["2026-09-29T16:31:42.946959+00:00", "trade", 6.51, 700.0]
["2026-09-29T16:31:42.946961+00:00", "trade", 6.51, 53.0]
["2026-09-29T16:31:42.946963+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:42.946967+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:42.946967+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.946985+00:00", "trade", 6.51, 41.0]
["2026-09-29T16:31:42.946991+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:42.946997+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947003+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947022+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947029+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947041+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947054+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947063+00:00", "trade", 6.51, 162.0]
["2026-09-29T16:31:42.947071+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947076+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947080+00:00", "trade", 6.51, 206.0]
["2026-09-29T16:31:42.947096+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947109+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947122+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947135+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947152+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947159+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947160+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947165+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947180+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947233+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947246+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947246+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947251+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947258+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947272+00:00", "trade", 6.51, 91.0]
["2026-09-29T16:31:42.947272+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947274+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947274+00:00", "trade", 6.51, 22.0]
["2026-09-29T16:31:42.947279+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947287+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947294+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947300+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947301+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947305+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947307+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947308+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947312+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947315+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947319+00:00", "trade", 6.51, 31.0]
["2026-09-29T16:31:42.947322+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947342+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947343+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947346+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947349+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947353+00:00", "trade", 6.51, 95.0]
["2026-09-29T16:31:42.947357+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947357+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947364+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947369+00:00", "trade", 6.51, 76.0]
["2026-09-29T16:31:42.947369+00:00", "trade", 6.51, 31.0]
["2026-09-29T16:31:42.947380+00:00", "trade", 6.51, 578.0]
["2026-09-29T16:31:42.947410+00:00", "trade", 6.51, 69.0]
["2026-09-29T16:31:42.947410+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947444+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947481+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947483+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:42.947503+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947509+00:00", "trade", 6.51, 78.0]
["2026-09-29T16:31:42.947510+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947517+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947525+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947532+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947539+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947545+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947547+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947547+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947549+00:00", "trade", 6.51, 805.0]
["2026-09-29T16:31:42.947549+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947549+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:42.947550+00:00", "trade", 6.51, 78.0]
["2026-09-29T16:31:42.947551+00:00", "trade", 6.51, 173.0]
["2026-09-29T16:31:42.947562+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947569+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947577+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:42.947591+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947610+00:00", "trade", 6.51, 127.0]
["2026-09-29T16:31:42.947611+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:31:42.947624+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:31:42.947625+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:31:42.947654+00:00", "quote", 6.5, 6.52]
["2026-09-29T16:31:42.947662+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947676+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947691+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947698+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947704+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947712+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947719+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947772+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947778+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947810+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:42.947816+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947834+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.947935+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948020+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948063+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948086+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948102+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948109+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948147+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948160+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948184+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948211+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948239+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948248+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.948779+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.949070+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.949205+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.949240+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.949251+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:42.950895+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.956266+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.956468+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:42.975750+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:42.981164+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:42.982180+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:43.048221+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:43.048234+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:43.048669+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:43.085826+00:00", "trade", 6.505, 4950.0]
["2026-09-29T16:31:43.274441+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:43.895853+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:43.896121+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:43.896128+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:43.896144+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:43.896185+00:00", "trade", 6.505, 122.0]
["2026-09-29T16:31:44.167101+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.167560+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.211883+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.406050+00:00", "trade", 6.505, 4950.0]
["2026-09-29T16:31:44.428035+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428037+00:00", "trade", 6.51, 700.0]
["2026-09-29T16:31:44.428037+00:00", "trade", 6.51, 170.0]
["2026-09-29T16:31:44.428037+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428038+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.428040+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428042+00:00", "trade", 6.51, 89.0]
["2026-09-29T16:31:44.428044+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428046+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428046+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428046+00:00", "trade", 6.51, 400.0]
["2026-09-29T16:31:44.428048+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:44.428052+00:00", "trade", 6.51, 9.0]
["2026-09-29T16:31:44.428052+00:00", "trade", 6.51, 76.0]
["2026-09-29T16:31:44.428053+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428054+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428055+00:00", "trade", 6.51, 10.0]
["2026-09-29T16:31:44.428056+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428070+00:00", "trade", 6.51, 53.0]
["2026-09-29T16:31:44.428070+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428135+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428141+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428147+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428155+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428161+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428171+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:44.428171+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428171+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.428183+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428190+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428204+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428210+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428226+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428234+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428240+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428244+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428246+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428253+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.428336+00:00", "trade", 6.51, 16.0]
["2026-09-29T16:31:44.428383+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428394+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428400+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428407+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428415+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428421+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428428+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428435+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428441+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428448+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428455+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428461+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428468+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.428492+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428493+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428500+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428506+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428524+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428529+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428550+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428571+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428586+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428594+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428601+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428618+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428760+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428775+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428790+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428892+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.428967+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429042+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429049+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429069+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429223+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429242+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429447+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.429591+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.430096+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:44.430122+00:00", "trade", 6.515, 900.0]
["2026-09-29T16:31:44.430133+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:44.430206+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:44.430544+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:44.430715+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:44.430759+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.431577+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:44.433209+00:00", "trade", 6.515, 100.0]
["2026-09-29T16:31:44.433210+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.433211+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433212+00:00", "trade", 6.51, 28.0]
["2026-09-29T16:31:44.433216+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:44.433217+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:44.433218+00:00", "trade", 6.51, 142.0]
["2026-09-29T16:31:44.433287+00:00", "trade", 6.515, 288.0]
["2026-09-29T16:31:44.433287+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433289+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433292+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433292+00:00", "trade", 6.51, 9.0]
["2026-09-29T16:31:44.433295+00:00", "trade", 6.51, 53.0]
["2026-09-29T16:31:44.433295+00:00", "trade", 6.51, 2.0]
["2026-09-29T16:31:44.433296+00:00", "trade", 6.51, 87.0]
["2026-09-29T16:31:44.433297+00:00", "trade", 6.51, 54.0]
["2026-09-29T16:31:44.433329+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.433335+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.433342+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.433345+00:00", "trade", 6.515, 212.0]
["2026-09-29T16:31:44.433349+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.433355+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.433362+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.433381+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433382+00:00", "trade", 6.515, 1.0]
["2026-09-29T16:31:44.433388+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433389+00:00", "trade", 6.515, 188.0]
["2026-09-29T16:31:44.433395+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433399+00:00", "trade", 6.515, 211.0]
["2026-09-29T16:31:44.433402+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433409+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433415+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433419+00:00", "trade", 6.51, 42.0]
["2026-09-29T16:31:44.433419+00:00", "trade", 6.51, 9.0]
["2026-09-29T16:31:44.433421+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433429+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433430+00:00", "trade", 6.51, 5.0]
["2026-09-29T16:31:44.433435+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433448+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433452+00:00", "trade", 6.51, 96.0]
["2026-09-29T16:31:44.433452+00:00", "trade", 6.51, 138.0]
["2026-09-29T16:31:44.433453+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:31:44.433462+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433466+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433468+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433477+00:00", "trade", 6.51, 42.0]
["2026-09-29T16:31:44.433477+00:00", "trade", 6.51, 170.0]
["2026-09-29T16:31:44.433477+00:00", "trade", 6.51, 21.0]
["2026-09-29T16:31:44.433477+00:00", "trade", 6.51, 59.0]
["2026-09-29T16:31:44.433495+00:00", "trade", 6.51, 11.0]
["2026-09-29T16:31:44.433500+00:00", "trade", 6.51, 127.0]
["2026-09-29T16:31:44.433500+00:00", "trade", 6.51, 84.0]
["2026-09-29T16:31:44.433503+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433504+00:00", "trade", 6.51, 77.0]
["2026-09-29T16:31:44.433510+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433511+00:00", "trade", 6.51, 88.0]
["2026-09-29T16:31:44.433516+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433524+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433532+00:00", "trade", 6.51, 84.0]
["2026-09-29T16:31:44.433537+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433544+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433564+00:00", "trade", 6.51, 68.0]
["2026-09-29T16:31:44.433573+00:00", "trade", 6.51, 125.0]
["2026-09-29T16:31:44.433587+00:00", "trade", 6.515, 100.0]
["2026-09-29T16:31:44.433589+00:00", "trade", 6.515, 1088.0]
["2026-09-29T16:31:44.433590+00:00", "trade", 6.51, 4.0]
["2026-09-29T16:31:44.433595+00:00", "trade", 6.51, 11.0]
["2026-09-29T16:31:44.433595+00:00", "trade", 6.51, 59.0]
["2026-09-29T16:31:44.433597+00:00", "trade", 6.51, 42.0]
["2026-09-29T16:31:44.433597+00:00", "trade", 6.51, 16.0]
["2026-09-29T16:31:44.433597+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433602+00:00", "trade", 6.51, 201.0]
["2026-09-29T16:31:44.433611+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433619+00:00", "trade", 6.51, 107.0]
["2026-09-29T16:31:44.433620+00:00", "trade", 6.51, 288.0]
["2026-09-29T16:31:44.433628+00:00", "trade", 6.51, 24.0]
["2026-09-29T16:31:44.433632+00:00", "trade", 6.51, 5.0]
["2026-09-29T16:31:44.433633+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433645+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433659+00:00", "trade", 6.51, 5.0]
["2026-09-29T16:31:44.433672+00:00", "trade", 6.515, 955.0]
["2026-09-29T16:31:44.433672+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433684+00:00", "trade", 6.51, 95.0]
["2026-09-29T16:31:44.433686+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433718+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.433723+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433727+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433732+00:00", "trade", 6.51, 68.0]
["2026-09-29T16:31:44.433732+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433735+00:00", "trade", 6.515, 157.0]
["2026-09-29T16:31:44.433735+00:00", "trade", 6.51, 51.0]
["2026-09-29T16:31:44.433737+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:31:44.433737+00:00", "trade", 6.51, 10.0]
["2026-09-29T16:31:44.433742+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:31:44.433752+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433769+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433783+00:00", "trade", 6.51, 15.0]
["2026-09-29T16:31:44.433784+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433800+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433806+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433816+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.433846+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433879+00:00", "trade", 6.51, 47.0]
["2026-09-29T16:31:44.433944+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433960+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433967+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433980+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.433989+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434013+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434091+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434104+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434185+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434206+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434382+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.434597+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.435804+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.436635+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.437393+00:00", "trade", 6.51, 79.0]
["2026-09-29T16:31:44.438119+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.446773+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:44.447797+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.447822+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.448415+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.465116+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.465123+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.468011+00:00", "trade", 6.5099, 4950.0]
["2026-09-29T16:31:44.477444+00:00", "trade", 6.51, 34.0]
["2026-09-29T16:31:44.477484+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477492+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477492+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477493+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477495+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477501+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:44.477501+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477502+00:00", "trade", 6.51, 9.0]
["2026-09-29T16:31:44.477514+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477514+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477514+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477515+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:44.477516+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477519+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.477519+00:00", "trade", 6.51, 1300.0]
["2026-09-29T16:31:44.477520+00:00", "trade", 6.51, 748.0]
["2026-09-29T16:31:44.477521+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477522+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477523+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:44.477528+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477529+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477532+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.477535+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477535+00:00", "trade", 6.51, 78.0]
["2026-09-29T16:31:44.477592+00:00", "trade", 6.51, 31.0]
["2026-09-29T16:31:44.477592+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477599+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477619+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477626+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.477626+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:44.477626+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.477629+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.477643+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477678+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477699+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477706+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477713+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477719+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477726+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477740+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477753+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477760+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477766+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477772+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477775+00:00", "trade", 6.51, 16.0]
["2026-09-29T16:31:44.477779+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477785+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477792+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477799+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477807+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477912+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477920+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477947+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477955+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477978+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.477985+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478031+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478093+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478100+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478150+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478216+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478277+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.478558+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.479001+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.479527+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.481530+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.482688+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.484704+00:00", "trade", 6.51, 11.0]
["2026-09-29T16:31:44.490435+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.514841+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.514843+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.514844+00:00", "trade", 6.51, 170.0]
["2026-09-29T16:31:44.514845+00:00", "trade", 6.51, 500.0]
["2026-09-29T16:31:44.514848+00:00", "trade", 6.51, 3.0]
["2026-09-29T16:31:44.514850+00:00", "trade", 6.51, 31.0]
["2026-09-29T16:31:44.514852+00:00", "trade", 6.51, 58.0]
["2026-09-29T16:31:44.514911+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.514959+00:00", "trade", 6.51, 9.0]
["2026-09-29T16:31:44.515014+00:00", "trade", 6.51, 700.0]
["2026-09-29T16:31:44.515015+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:44.515285+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515292+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515304+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515313+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515323+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515330+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515336+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515345+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515383+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515401+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515415+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515427+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515433+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515670+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.515700+00:00", "trade", 6.51, 700.0]
["2026-09-29T16:31:44.515798+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.515838+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515876+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.515986+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.516212+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.516305+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.516349+00:00", "trade", 6.51, 14.0]
["2026-09-29T16:31:44.516403+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.518040+00:00", "trade", 6.51, 500.0]
["2026-09-29T16:31:44.518041+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:44.518145+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.518146+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.518149+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.518153+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.518153+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.518187+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.518189+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:44.518189+00:00", "trade", 6.51, 278.0]
["2026-09-29T16:31:44.518243+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.518292+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:44.518317+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518326+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518333+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518337+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518339+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518346+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518353+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518360+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518368+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518375+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518382+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518388+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518395+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518401+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518446+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518471+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518505+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518582+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518592+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518662+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518674+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:44.518691+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:44.518692+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.518695+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.518714+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.518823+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.518825+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519030+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519104+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519115+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519152+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519158+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519165+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519312+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519367+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.519409+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.619843+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.619861+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.620285+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:44.696737+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:45.061659+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:45.306062+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:45.306563+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:45.927039+00:00", "trade", 6.505, 1.0]
["2026-09-29T16:31:45.931800+00:00", "trade", 6.505, 181.0]
["2026-09-29T16:31:45.935851+00:00", "trade", 6.504, 4768.0]
["2026-09-29T16:31:45.993696+00:00", "trade", 6.5099, 4950.0]
["2026-09-29T16:31:48.343146+00:00", "trade", 6.505, 9900.0]
["2026-09-29T16:31:48.344381+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:48.344483+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:48.344525+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:49.574933+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:49.574937+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:49.574950+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:49.901929+00:00", "trade", 6.505, 9900.0]
["2026-09-29T16:31:49.902130+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:49.902131+00:00", "trade", 6.51, 162.0]
["2026-09-29T16:31:49.902135+00:00", "trade", 6.51, 179.0]
["2026-09-29T16:31:49.902135+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:49.902138+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902138+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:49.902143+00:00", "trade", 6.51, 600.0]
["2026-09-29T16:31:49.902158+00:00", "trade", 6.51, 17.0]
["2026-09-29T16:31:49.902198+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902205+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902212+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902218+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902239+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902246+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902252+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902259+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902266+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902279+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902286+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902292+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902299+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902305+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902313+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902326+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902333+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:49.902339+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902346+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902353+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902359+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902366+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902373+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902379+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902386+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902392+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902398+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902418+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902425+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902426+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902429+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902431+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902433+00:00", "trade", 6.51, 12.0]
["2026-09-29T16:31:49.902438+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902441+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902442+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902444+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902451+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902451+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902465+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902472+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902551+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902551+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902610+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902614+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902617+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902637+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902667+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:49.902713+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:49.902714+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:49.902716+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:49.902716+00:00", "trade", 6.51, 78.0]
["2026-09-29T16:31:49.902717+00:00", "trade", 6.51, 49.0]
["2026-09-29T16:31:49.902718+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.902846+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.902863+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.902947+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.902992+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.902999+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903014+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903021+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903033+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903055+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903090+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903176+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903194+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903452+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.903482+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.904979+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.905501+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.906944+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.921250+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:49.941237+00:00", "trade", 6.515, 291.0]
["2026-09-29T16:31:49.952499+00:00", "trade", 6.515, 291.0]
["2026-09-29T16:31:49.959603+00:00", "trade", 6.515, 291.0]
["2026-09-29T16:31:49.960465+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:49.960534+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:49.972169+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:50.023336+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:50.903121+00:00", "trade", 6.515, 291.0]
["2026-09-29T16:31:50.903268+00:00", "trade", 6.515, 125.0]
["2026-09-29T16:31:51.282663+00:00", "trade", 6.5101, 9900.0]
["2026-09-29T16:31:51.285608+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:51.285637+00:00", "trade", 6.515, 100.0]
["2026-09-29T16:31:51.285639+00:00", "trade", 6.515, 150.0]
["2026-09-29T16:31:51.285900+00:00", "trade", 6.515, 100.0]
["2026-09-29T16:31:51.285940+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.285941+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286033+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286034+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286055+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286108+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286121+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286153+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286193+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286205+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286222+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286248+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286297+00:00", "trade", 6.515, 150.0]
["2026-09-29T16:31:51.286323+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:51.286348+00:00", "trade", 6.515, 389.0]
["2026-09-29T16:31:51.286364+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286371+00:00", "trade", 6.515, 250.0]
["2026-09-29T16:31:51.286376+00:00", "trade", 6.515, 150.0]
["2026-09-29T16:31:51.286407+00:00", "trade", 6.515, 150.0]
["2026-09-29T16:31:51.286453+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:51.286653+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:51.307135+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:51.363169+00:00", "trade", 6.515, 1.0]
["2026-09-29T16:31:52.104827+00:00", "trade", 6.515, 9900.0]
["2026-09-29T16:31:53.538192+00:00", "trade", 6.51, 92.0]
["2026-09-29T16:31:53.538202+00:00", "trade", 6.51, 70.0]
["2026-09-29T16:31:53.538203+00:00", "trade", 6.51, 170.0]
["2026-09-29T16:31:53.538205+00:00", "trade", 6.51, 300.0]
["2026-09-29T16:31:53.538207+00:00", "trade", 6.51, 17.0]
["2026-09-29T16:31:53.538209+00:00", "trade", 6.51, 400.0]
["2026-09-29T16:31:53.538212+00:00", "trade", 6.51, 1.0]
["2026-09-29T16:31:53.538212+00:00", "trade", 6.51, 67.0]
["2026-09-29T16:31:53.538214+00:00", "trade", 6.51, 67.0]
["2026-09-29T16:31:53.538215+00:00", "trade", 6.51, 67.0]
["2026-09-29T16:31:53.538219+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:53.538261+00:00", "trade", 6.51, 368.0]
["2026-09-29T16:31:53.538326+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538333+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:53.538334+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538347+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538360+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538402+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538409+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538415+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538421+00:00", "quote", 6.51, 6.52]
["2026-09-29T16:31:53.538428+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538435+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538443+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538449+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538455+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538462+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538469+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538475+00:00", "trade", 6.51, 24.0]
["2026-09-29T16:31:53.538475+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538479+00:00", "trade", 6.51, 12.0]
["2026-09-29T16:31:53.538481+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538485+00:00", "trade", 6.51, 17.0]
["2026-09-29T16:31:53.538488+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538504+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538521+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538528+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538541+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538548+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538562+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538569+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538572+00:00", "trade", 6.51, 14.0]
["2026-09-29T16:31:53.538576+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538583+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538589+00:00", "quote", 6.51, 6.51]
["2026-09-29T16:31:53.538598+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538599+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:53.538599+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:53.538599+00:00", "trade", 6.51, 200.0]
["2026-09-29T16:31:53.538599+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:53.538602+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538608+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538615+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538621+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538628+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538649+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538666+00:00", "trade", 6.51, 100.0]
["2026-09-29T16:31:53.538667+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:53.538675+00:00", "trade", 6.51, 34.0]
["2026-09-29T16:31:53.538688+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538712+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538714+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538718+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538722+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538726+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538733+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538868+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538886+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.538944+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:53.538945+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:53.538949+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:53.538949+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:53.538961+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.539004+00:00", "trade", 6.505, 211.0]
["2026-09-29T16:31:53.539029+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.539038+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.539044+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.539100+00:00", "trade", 6.51, 66.0]
["2026-09-29T16:31:53.539121+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.539368+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:53.539432+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:53.539436+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:53.539512+00:00", "trade", 6.505, 291.0]
["2026-09-29T16:31:53.539516+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:53.539681+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:53.539682+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:53.539719+00:00", "trade", 6.505, 389.0]
["2026-09-29T16:31:53.539720+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:31:53.539795+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.541673+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.542112+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.545188+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:31:53.545189+00:00", "trade", 6.5, 328.0]
["2026-09-29T16:31:53.545190+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:31:53.545192+00:00", "trade", 6.5, 39.0]
["2026-09-29T16:31:53.545223+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:53.545276+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:53.545277+00:00", "trade", 6.5, 63.0]
["2026-09-29T16:31:53.545278+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:53.545282+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:31:53.545285+00:00", "trade", 6.5, 117.0]
["2026-09-29T16:31:53.545409+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.545571+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:31:53.545574+00:00", "trade", 6.5, 68.0]
["2026-09-29T16:31:53.545574+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:31:53.545575+00:00", "trade", 6.5, 46.0]
["2026-09-29T16:31:53.545575+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.545590+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:31:53.545597+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:31:53.545604+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.545633+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545637+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545646+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545679+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545772+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545795+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545830+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545848+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545901+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.545956+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.546017+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.546049+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:31:53.546104+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.546176+00:00", "trade", 6.5, 11.0]
["2026-09-29T16:31:53.546278+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.546364+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.546477+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.546773+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.547183+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.548487+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.548930+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.552105+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.552122+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.580805+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.580851+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.580898+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.591926+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.592330+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:53.647012+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:54.066336+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:54.765306+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:55.614672+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:55.615368+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.004173+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.004261+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.004719+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.204041+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.547534+00:00", "trade", 6.5, 8.0]
["2026-09-29T16:31:57.547654+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.548027+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:57.624522+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:58.479388+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:58.489294+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:58.489388+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:58.493167+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:58.496241+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:58.871113+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:59.005317+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:59.006077+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:59.006347+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:59.006525+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:59.508714+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:31:59.509400+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:01.983762+00:00", "trade", 6.495, 300.0]
["2026-09-29T16:32:01.984610+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:01.984631+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:01.985076+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:01.985086+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:01.985459+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:02.189993+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:02.190407+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:02.268243+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:02.268254+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.079651+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:32:03.080150+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.098353+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:32:03.101249+00:00", "trade", 6.495, 900.0]
["2026-09-29T16:32:03.102327+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.102781+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.103247+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.103698+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.153693+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:03.198761+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:05.046563+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:05.047014+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:06.800145+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:32:07.521021+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:07.521506+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:07.687513+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:07.951973+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:09.381514+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:09.382083+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.800841+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:32:10.810090+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.810409+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.810437+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.810862+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.810890+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.911176+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:32:10.911663+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.911725+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.911885+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.911897+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.911917+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.912029+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.912040+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.912077+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.912183+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.912474+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.912485+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:10.934239+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:11.014680+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:11.552454+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:13.125573+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:13.125579+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:14.655945+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:14.656402+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:14.666296+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.336142+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:32:16.336957+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.337411+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.858092+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.858107+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.858550+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.858566+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:16.920196+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:20.885253+00:00", "trade", 6.5069, 12.0]
["2026-09-29T16:32:21.565794+00:00", "trade", 6.495, 15.0]
["2026-09-29T16:32:23.474011+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:32:25.452185+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:25.452636+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:25.452645+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:26.585620+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:26.587609+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:26.587616+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:29.795638+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:30.111900+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:30.113421+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:30.305072+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:30.309598+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:30.309650+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:30.358992+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:33.828086+00:00", "trade", 6.5063, 27.0]
["2026-09-29T16:32:33.828899+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:33.829353+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:33.829361+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:34.690599+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:38.155889+00:00", "trade", 6.495, 48.0]
["2026-09-29T16:32:38.313885+00:00", "trade", 6.495, 50.0]
["2026-09-29T16:32:39.764224+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:40.470347+00:00", "trade", 6.495, 4000.0]
["2026-09-29T16:32:40.580999+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:32:41.392156+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:41.392614+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:41.658720+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:41.814482+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:42.146189+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:42.306156+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:42.306605+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:47.041811+00:00", "trade", 6.5037, 2.0]
["2026-09-29T16:32:49.018745+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:49.019202+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:49.890674+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:50.315132+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:50.315597+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:54.397607+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:54.409463+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:54.409920+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:55.351157+00:00", "trade", 6.5038, 10.0]
["2026-09-29T16:32:57.153007+00:00", "trade", 6.5067, 2.0]
["2026-09-29T16:32:57.153824+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:57.154276+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:57.724217+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:32:58.925131+00:00", "trade", 6.4999, 6.0]
["2026-09-29T16:32:59.332443+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:59.332968+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:59.333328+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:59.440285+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:32:59.455340+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:00.267269+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:10.359773+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:10.360233+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:10.394192+00:00", "trade", 6.5067, 3.0]
["2026-09-29T16:33:10.394995+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:12.446215+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:12.446666+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:13.081312+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:16.751872+00:00", "trade", 6.5067, 2.0]
["2026-09-29T16:33:18.701093+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:18.701550+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:18.780910+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:19.989817+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:19.990305+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:21.091357+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:21.091637+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:21.091652+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:22.440857+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:26.616826+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:26.617732+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:26.618024+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:26.633330+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:27.020839+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:27.178675+00:00", "trade", 6.495, 6.0]
["2026-09-29T16:33:33.484625+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.486318+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.486659+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.545735+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.545757+00:00", "trade", 6.5, 2.0]
["2026-09-29T16:33:33.546039+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:33:33.546381+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.546409+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.546429+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.546468+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549495+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549496+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:33:33.549498+00:00", "trade", 6.5, 124.0]
["2026-09-29T16:33:33.549499+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:33:33.549501+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:33:33.549503+00:00", "trade", 6.5, 300.0]
["2026-09-29T16:33:33.549503+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549511+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549518+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549526+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549534+00:00", "trade", 6.5, 4.0]
["2026-09-29T16:33:33.549655+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549664+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549671+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549694+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549734+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549741+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:33.549761+00:00", "trade", 6.5, 76.0]
["2026-09-29T16:33:33.549771+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:33:33.549805+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:33:33.549806+00:00", "quote", 6.49, 6.51]
["2026-09-29T16:33:33.549809+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549818+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549824+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549831+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549837+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549845+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549852+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549859+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.549888+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550027+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550035+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550063+00:00", "trade", 6.5, 24.0]
["2026-09-29T16:33:33.550117+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550168+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550233+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550243+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550412+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550622+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.550888+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.554351+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.558845+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.562291+00:00", "trade", 6.5, 36.0]
["2026-09-29T16:33:33.562768+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.562791+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.563229+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.740878+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.765277+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:33.889432+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:33:33.891312+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:33:33.907532+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:33:33.909267+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:33:36.696200+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.224557+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.292845+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.601213+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.601503+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.604651+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.605641+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.611128+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.661252+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:33:40.661254+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.661718+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.661770+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.662146+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.668019+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.693789+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.743710+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:33:40.744169+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.744176+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.847927+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.848203+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.857865+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.858313+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.950852+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.952028+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.954954+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.955381+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.955391+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.960804+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.981162+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.981370+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.981395+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.982321+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.985724+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.986161+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:40.991565+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.013564+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.074616+00:00", "trade", 6.505, 2.0]
["2026-09-29T16:33:41.380383+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.487709+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.487977+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.488698+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.488865+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.497634+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.498082+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.498090+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.498292+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.628498+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.628524+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.656561+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.770881+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.771049+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.772016+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.780821+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.781273+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.781309+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.822283+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.975593+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.976059+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:41.976271+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:42.351404+00:00", "trade", 6.5084, 3.0]
["2026-09-29T16:33:43.184055+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.184263+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.185013+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.187797+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.193984+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.707744+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.709091+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:43.712679+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.862197+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.862400+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.863432+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.863888+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.872129+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.872578+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:44.873023+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:45.263255+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:45.263703+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:45.596562+00:00", "trade", 6.505, 100.0]
["2026-09-29T16:33:46.290126+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290428+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290642+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:33:46.290682+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:33:46.290684+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:33:46.290717+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:33:46.290740+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290746+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290759+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290766+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290772+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290786+00:00", "quote", 6.5, 6.51]
["2026-09-29T16:33:46.290914+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290921+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290928+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290934+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290941+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290948+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290954+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290960+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290967+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290982+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.290995+00:00", "quote", 6.5, 6.5]
["2026-09-29T16:33:46.291019+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.291105+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.291123+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:33:46.291492+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.291595+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.291606+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.291624+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.292425+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.295427+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:46.306446+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:47.511200+00:00", "trade", 6.4985, 30.0]
["2026-09-29T16:33:50.018305+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:50.579841+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:50.580153+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:50.601640+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:50.858583+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:56.611948+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:33:58.393681+00:00", "trade", 6.5012, 1.0]
["2026-09-29T16:33:58.393822+00:00", "trade", 6.4973, 2.0]
["2026-09-29T16:34:02.833029+00:00", "trade", 6.5, 200.0]
["2026-09-29T16:34:02.833734+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:02.833754+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:02.833771+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:02.833778+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:02.839467+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:03.453975+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:03.455524+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:03.708261+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:04.435793+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:34:04.436251+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:05.412717+00:00", "trade", 6.5011, 1.0]
["2026-09-29T16:34:05.900194+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:10.324598+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:10.997749+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:11.340467+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:11.340938+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:11.614272+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:11.790689+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:11.832909+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:12.075377+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:12.811252+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:14.288418+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:14.288433+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:14.971448+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:14.971490+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:15.076392+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:15.076404+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:15.892688+00:00", "trade", 6.5011, 1.0]
["2026-09-29T16:34:16.315028+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:16.583625+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:19.587529+00:00", "trade", 6.4971, 300.0]
["2026-09-29T16:34:19.832748+00:00", "trade", 6.5007, 1.0]
["2026-09-29T16:34:24.054893+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:24.055351+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:24.055372+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:24.732741+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:25.071089+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:28.292719+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:34:28.293082+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:34:32.291216+00:00", "trade", 6.5007, 9.0]
["2026-09-29T16:34:32.293677+00:00", "trade", 6.5007, 5.0]
["2026-09-29T16:34:32.295287+00:00", "trade", 6.5007, 1.0]
["2026-09-29T16:34:34.135225+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:34.135690+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:34.742301+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:37.864443+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:34:39.426548+00:00", "trade", 6.49, 50.0]
["2026-09-29T16:34:40.532742+00:00", "trade", 6.4994, 1.0]
["2026-09-29T16:34:44.686743+00:00", "trade", 6.4986, 1.0]
["2026-09-29T16:34:44.700422+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:44.701887+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:44.701910+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:44.880243+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:46.052259+00:00", "trade", 6.5045, 38.0]
["2026-09-29T16:34:51.814974+00:00", "trade", 6.5066, 8.0]
["2026-09-29T16:34:54.128030+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:54.444598+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:56.403293+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:34:56.403326+00:00", "trade", 6.495, 200.0]
["2026-09-29T16:34:56.403699+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:34:56.403799+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:59.606952+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:59.645918+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:34:59.646718+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:01.598838+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:35:04.157144+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:04.157261+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:04.286038+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:04.286057+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:04.953183+00:00", "trade", 6.5046, 1.0]
["2026-09-29T16:35:05.214760+00:00", "trade", 6.5, 3.0]
["2026-09-29T16:35:05.273303+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:35:06.983375+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:07.321795+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:07.372259+00:00", "trade", 6.4928, 1.0]
["2026-09-29T16:35:11.973416+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.001719+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.001763+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.002082+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.002089+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.002927+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.015873+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.159031+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.511573+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:12.512061+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.499786+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.512365+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.550115+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:35:13.550809+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.550837+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.550926+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:35:13.551069+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.551085+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.551582+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.690126+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.690133+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.821659+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:13.852079+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:15.956534+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:16.337309+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:35:16.338212+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:17.551535+00:00", "trade", 6.5046, 100.0]
["2026-09-29T16:35:21.126218+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:21.531597+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:24.336762+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:35:24.845836+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:24.853814+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:26.400385+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:26.400401+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:26.423524+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:26.423997+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:26.424004+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:26.446157+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:26.457035+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:26.460871+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:26.465841+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:26.491412+00:00", "trade", 6.5046, 21.0]
["2026-09-29T16:35:27.134390+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:27.135842+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:27.233999+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.037189+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.037199+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.221999+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.226710+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.227213+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.227682+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.265150+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.366939+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.395015+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.901930+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:32.902160+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:33.031561+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:33.551635+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:33.603476+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:34.076548+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:34.243114+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:36.101987+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:36.137231+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:36.471822+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:36.501455+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:37.197898+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:37.247476+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:37.249576+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:37.283458+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:38.753731+00:00", "trade", 6.4968, 100.0]
["2026-09-29T16:35:40.854803+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:40.855287+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:40.978407+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:45.142794+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:35:45.978623+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:45.978828+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:45.996239+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:46.070386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:47.417993+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:49.296979+00:00", "trade", 6.495, 36.0]
["2026-09-29T16:35:49.297657+00:00", "trade", 6.5, 4.0]
["2026-09-29T16:35:49.593886+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:50.006019+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:50.006534+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:50.026526+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:50.082618+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:51.139103+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:51.167832+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:51.565047+00:00", "trade", 6.5065, 100.0]
["2026-09-29T16:35:51.740212+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:51.763243+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:52.795376+00:00", "trade", 6.495, 101.0]
["2026-09-29T16:35:53.112360+00:00", "trade", 6.4956, 1.0]
["2026-09-29T16:35:55.892814+00:00", "trade", 6.5, 14.0]
["2026-09-29T16:35:55.893219+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:55.893235+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:55.916965+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:55.916972+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:56.971483+00:00", "trade", 6.5046, 100.0]
["2026-09-29T16:35:58.301255+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:58.301674+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:58.637341+00:00", "trade", 6.495, 25.0]
["2026-09-29T16:35:58.638148+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:58.638156+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:35:59.091657+00:00", "trade", 6.4958, 2.0]
["2026-09-29T16:35:59.093684+00:00", "trade", 6.4958, 1.0]
["2026-09-29T16:35:59.094723+00:00", "trade", 6.4958, 1.0]
["2026-09-29T16:35:59.096294+00:00", "trade", 6.4958, 2.0]
["2026-09-29T16:36:00.916110+00:00", "trade", 6.498, 1.0]
["2026-09-29T16:36:00.970183+00:00", "trade", 6.4963, 9.0]
["2026-09-29T16:36:01.146718+00:00", "trade", 6.4972, 1.0]
["2026-09-29T16:36:03.066240+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:03.066713+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:03.718990+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:03.730305+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:03.772473+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:04.285151+00:00", "trade", 6.5, 4.0]
["2026-09-29T16:36:04.453205+00:00", "trade", 6.5065, 25.0]
["2026-09-29T16:36:06.246935+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:06.297526+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:06.331868+00:00", "trade", 6.4958, 1.0]
["2026-09-29T16:36:09.006595+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:09.115872+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:11.128215+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:11.150140+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:11.291630+00:00", "trade", 6.5046, 61.0]
["2026-09-29T16:36:13.370073+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:13.442730+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:14.736482+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:14.736489+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:14.737272+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:14.737604+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:14.749158+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:14.749165+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:15.151690+00:00", "trade", 6.5046, 22.0]
["2026-09-29T16:36:17.557455+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:17.557662+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:19.086047+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:20.750379+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:20.750428+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:20.892463+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:21.911623+00:00", "trade", 6.495, 3.0]
["2026-09-29T16:36:22.198234+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:22.351607+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:23.034582+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:23.118045+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:23.356353+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:36:26.815075+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:36:26.941379+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:28.343871+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:28.429590+00:00", "trade", 6.4971, 200.0]
["2026-09-29T16:36:32.543692+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:32.544567+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:32.618144+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:32.618153+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:33.172687+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:33.543264+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:33.543607+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:34.988407+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:34.988798+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:35.251502+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:38.038386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:38.447359+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:40.555585+00:00", "trade", 6.5081, 12.0]
["2026-09-29T16:36:42.245046+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:42.349899+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:46.395475+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:46.582654+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:47.851400+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:48.483889+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:36:48.673903+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:49.128083+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:49.596112+00:00", "trade", 6.5076, 11.0]
["2026-09-29T16:36:50.723254+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:50.839617+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:51.353285+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:36:52.187575+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:36:52.188387+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:52.713126+00:00", "trade", 6.4916, 50.0]
["2026-09-29T16:36:52.713925+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:53.640530+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:53.717569+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:54.047532+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:36:55.069713+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:55.146923+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:56.017940+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:56.104274+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:56.816374+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:56.913028+00:00", "trade", 6.4963, 3.0]
["2026-09-29T16:36:56.913824+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:36:58.525200+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:37:01.401985+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:01.996260+00:00", "trade", 6.4967, 9.0]
["2026-09-29T16:37:01.997081+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:03.290398+00:00", "trade", 6.4963, 1.0]
["2026-09-29T16:37:05.187552+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:06.557794+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:37:06.558106+00:00", "trade", 6.495, 250.0]
["2026-09-29T16:37:06.558870+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:06.680475+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:06.680983+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:06.858994+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:37:06.859005+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:37:06.859007+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:37:07.762876+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:07.763985+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:07.806857+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:07.806865+00:00", "trade", 6.5, 100.0]
["2026-09-29T16:37:07.807300+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:07.807344+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:07.807505+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:08.046502+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:08.046532+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:08.349279+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:37:11.430765+00:00", "trade", 6.495, 2.0]
["2026-09-29T16:37:11.431429+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:11.431685+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:14.381505+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:16.337294+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:37:19.297438+00:00", "trade", 6.495, 20.0]
["2026-09-29T16:37:20.550915+00:00", "trade", 6.4958, 1.0]
["2026-09-29T16:37:20.891742+00:00", "trade", 6.4918, 100.0]
["2026-09-29T16:37:21.511340+00:00", "trade", 6.495, 177.0]
["2026-09-29T16:37:21.838641+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:21.911628+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:37:22.282449+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:22.308630+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:22.415878+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:23.301716+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:23.301717+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:23.302494+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:23.304433+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:23.436357+00:00", "trade", 6.4968, 1.0]
["2026-09-29T16:37:23.437129+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:24.140706+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:27.879239+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:27.894236+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:28.111808+00:00", "trade", 6.4953, 1.0]
["2026-09-29T16:37:29.006345+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:29.101782+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:30.894117+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:32.271346+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:37:33.124107+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:33.158100+00:00", "trade", 6.495, 291.0]
["2026-09-29T16:37:33.211640+00:00", "trade", 6.5058, 100.0]
["2026-09-29T16:37:33.292398+00:00", "trade", 6.4951, 4.0]
["2026-09-29T16:37:36.539101+00:00", "trade", 6.49, 101.0]
["2026-09-29T16:37:36.539246+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:36.539567+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:36.539622+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:36.539634+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:36.540028+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:36.540109+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:36.583994+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:41.168567+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:43.798466+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:43.871815+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:44.504846+00:00", "trade", 6.49, 17.0]
["2026-09-29T16:37:46.225555+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.416035+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.416483+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.416859+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.416893+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.431782+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:37:46.432136+00:00", "trade", 6.49, 12.0]
["2026-09-29T16:37:46.432199+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:37:46.432527+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.432883+00:00", "trade", 6.495, 85.0]
["2026-09-29T16:37:46.432942+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:37:46.432959+00:00", "trade", 6.49, 34.0]
["2026-09-29T16:37:46.433013+00:00", "trade", 6.49, 163.0]
["2026-09-29T16:37:46.452177+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:46.616653+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:47.041360+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:49.435502+00:00", "trade", 6.4974, 100.0]
["2026-09-29T16:37:49.835367+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.224862+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.276654+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.326450+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.326466+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.326912+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.360152+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:50.360166+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:56.619888+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:56.620780+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:37:59.129117+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:00.520194+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:00.691018+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:02.543767+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:02.615373+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:03.294409+00:00", "trade", 6.4922, 1.0]
["2026-09-29T16:38:03.636064+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:03.889359+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:04.207122+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:04.207521+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:04.797936+00:00", "trade", 6.4948, 3.0]
["2026-09-29T16:38:05.411956+00:00", "trade", 6.506, 500.0]
["2026-09-29T16:38:07.516569+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:07.516576+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:08.367870+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:09.074126+00:00", "trade", 6.4902, 20.0]
["2026-09-29T16:38:09.190223+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:09.190676+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218217+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:38:10.218219+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:38:10.218220+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218222+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218224+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:38:10.218226+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:38:10.218229+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:38:10.218229+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218231+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:38:10.218239+00:00", "trade", 6.49, 15.0]
["2026-09-29T16:38:10.218243+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:38:10.218243+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:38:10.218253+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218257+00:00", "trade", 6.49, 12.0]
["2026-09-29T16:38:10.218265+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:38:10.218311+00:00", "trade", 6.49, 600.0]
["2026-09-29T16:38:10.218321+00:00", "trade", 6.49, 186.0]
["2026-09-29T16:38:10.218326+00:00", "trade", 6.49, 271.0]
["2026-09-29T16:38:10.218331+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218338+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218340+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218360+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218367+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218369+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:38:10.218372+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218373+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218380+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218400+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218407+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218413+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218419+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218438+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218445+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:10.218452+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218466+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218472+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218486+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218492+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218499+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218505+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218511+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218518+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218524+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218531+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218537+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:10.218550+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218553+00:00", "trade", 6.49, 13.0]
["2026-09-29T16:38:10.218553+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218553+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218553+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218563+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218576+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218583+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218590+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218596+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:10.218596+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218597+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:38:10.218601+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:38:10.218602+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218610+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218616+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218636+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218649+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.218883+00:00", "trade", 6.49, 15.0]
["2026-09-29T16:38:10.219147+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.219170+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.219319+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.222094+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.222119+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.222223+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.222625+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.223308+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.223328+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.223339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.223457+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:10.227809+00:00", "trade", 6.49, 107.0]
["2026-09-29T16:38:10.236622+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:38:10.237047+00:00", "trade", 6.48, 16.0]
["2026-09-29T16:38:10.237112+00:00", "trade", 6.48, 84.0]
["2026-09-29T16:38:10.273615+00:00", "trade", 6.48, 207.0]
["2026-09-29T16:38:10.273739+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:38:10.574675+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:38:11.228255+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:38:11.228692+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:38:11.248590+00:00", "trade", 6.485, 216.0]
["2026-09-29T16:38:11.411724+00:00", "trade", 6.4941, 1.0]
["2026-09-29T16:38:12.511413+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.467425+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:38:13.467491+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:38:13.467553+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:38:13.467612+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:38:13.467820+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.467829+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.468102+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:13.468362+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.468560+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.468833+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.468883+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:13.472125+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.228995+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:38:14.629421+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:38:14.629422+00:00", "trade", 6.49, 240.0]
["2026-09-29T16:38:14.629423+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629424+00:00", "trade", 6.49, 293.0]
["2026-09-29T16:38:14.629430+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629437+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629501+00:00", "trade", 6.49, 1055.0]
["2026-09-29T16:38:14.629510+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629632+00:00", "trade", 6.49, 252.0]
["2026-09-29T16:38:14.629633+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:14.629633+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629635+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:14.629636+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:14.629640+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629641+00:00", "trade", 6.49, 4.0]
["2026-09-29T16:38:14.629641+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:38:14.629642+00:00", "trade", 6.49, 10.0]
["2026-09-29T16:38:14.629730+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629737+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629744+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629750+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629757+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:38:14.629764+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629770+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629777+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629784+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629792+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629800+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629806+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629813+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629820+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629828+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629835+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629838+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:38:14.629838+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:38:14.629843+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629850+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629856+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629863+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629869+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.629917+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:38:14.630003+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630202+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630211+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630218+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630220+00:00", "trade", 6.495, 106.0]
["2026-09-29T16:38:14.630226+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630233+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630239+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630246+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630253+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630260+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630274+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630292+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:38:14.630294+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:38:14.630299+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630303+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630313+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630378+00:00", "trade", 6.49, 75.0]
["2026-09-29T16:38:14.630379+00:00", "trade", 6.49, 125.0]
["2026-09-29T16:38:14.630433+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630475+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630606+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630668+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630697+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630707+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630774+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.630785+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.632328+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.632341+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.666345+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.731037+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:14.731043+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:16.091723+00:00", "trade", 6.4916, 5.0]
["2026-09-29T16:38:20.768165+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:20.768614+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:21.421059+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:21.529219+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:22.016488+00:00", "trade", 6.5, 142.0]
["2026-09-29T16:38:22.016847+00:00", "trade", 6.5, 1.0]
["2026-09-29T16:38:23.289243+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:23.927950+00:00", "trade", 6.4934, 1.0]
["2026-09-29T16:38:24.436254+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:38:24.472908+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:24.836767+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:24.837226+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:27.139344+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:38:28.255392+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:28.255847+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:28.256321+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:28.329522+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:28.329528+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:28.809046+00:00", "trade", 6.495, 10.0]
["2026-09-29T16:38:30.052165+00:00", "trade", 6.4999, 1.0]
["2026-09-29T16:38:31.224376+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:32.050075+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:32.050534+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:32.054457+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:33.296410+00:00", "trade", 6.4893, 15.0]
["2026-09-29T16:38:33.652991+00:00", "trade", 6.4927, 5.0]
["2026-09-29T16:38:34.710341+00:00", "trade", 6.495, 1.0]
["2026-09-29T16:38:39.752801+00:00", "trade", 6.4895, 1.0]
["2026-09-29T16:38:41.163875+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:38:41.164845+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:41.165297+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:41.374204+00:00", "trade", 6.4915, 12.0]
["2026-09-29T16:38:41.375848+00:00", "trade", 6.4915, 11.0]
["2026-09-29T16:38:41.376012+00:00", "trade", 6.4915, 28.0]
["2026-09-29T16:38:41.376944+00:00", "trade", 6.4915, 4.0]
["2026-09-29T16:38:41.378234+00:00", "trade", 6.4915, 3.0]
["2026-09-29T16:38:41.456419+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:41.514925+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:43.926930+00:00", "trade", 6.4977, 6.0]
["2026-09-29T16:38:44.822940+00:00", "trade", 6.498, 1.0]
["2026-09-29T16:38:50.235558+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:50.237344+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:52.387358+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:52.387818+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:58.251594+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.513155+00:00", "trade", 6.5, 5.0]
["2026-09-29T16:38:59.513713+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.514174+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.584306+00:00", "trade", 6.495, 20.0]
["2026-09-29T16:38:59.585101+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.585860+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.586470+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.586917+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:38:59.602459+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:01.312860+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.285911+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.291430+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.291543+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.292545+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.292559+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.293262+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.330674+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.330706+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.686175+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.686668+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.686726+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:04.687175+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:05.128088+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:08.864279+00:00", "trade", 6.495, 25.0]
["2026-09-29T16:39:09.032265+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:09.136810+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:09.965466+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.795212+00:00", "trade", 6.495, 25.0]
["2026-09-29T16:39:10.820246+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.820545+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.821230+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.821253+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.822050+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.822401+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.826761+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.861638+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.862143+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.873277+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.922651+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.944401+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.944443+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:10.944896+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:11.028387+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:11.937305+00:00", "trade", 6.4903, 3.0]
["2026-09-29T16:39:14.319197+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:14.593664+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:15.315497+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:15.845995+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:15.846053+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:15.846449+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:15.846636+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:15.846714+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:16.040200+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:16.211207+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:16.211271+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:17.430652+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:17.970266+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:17.970965+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:17.971028+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:18.085324+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:18.176026+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:18.519887+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:18.520233+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:19.012350+00:00", "trade", 6.4942, 1.0]
["2026-09-29T16:39:19.012966+00:00", "trade", 6.4943, 1.0]
["2026-09-29T16:39:19.068447+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:19.068666+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:19.174180+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:19.174619+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:21.220377+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:22.646394+00:00", "trade", 6.49, 80.0]
["2026-09-29T16:39:23.038451+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:23.372099+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:23.372678+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:24.362916+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:24.369664+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:24.488449+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:24.492503+00:00", "trade", 6.4982, 30.0]
["2026-09-29T16:39:25.574506+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:29.317959+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:29.317979+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:29.318704+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:29.394649+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:29.394930+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:29.401593+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:34.817985+00:00", "trade", 6.495, 300.0]
["2026-09-29T16:39:35.304000+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:36.111558+00:00", "trade", 6.5053, 100.0]
["2026-09-29T16:39:36.112379+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:36.171497+00:00", "trade", 6.5053, 68.0]
["2026-09-29T16:39:36.172907+00:00", "trade", 6.5053, 32.0]
["2026-09-29T16:39:36.174291+00:00", "trade", 6.5053, 21.0]
["2026-09-29T16:39:37.457042+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:38.130225+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:38.131009+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:38.143523+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:42.044865+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:39:44.520483+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:44.520528+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:44.520553+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:44.521454+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:45.064233+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:45.352817+00:00", "trade", 6.4965, 15.0]
["2026-09-29T16:39:45.353547+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:39:48.086826+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:48.298227+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:48.861734+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:49.014398+00:00", "trade", 6.4943, 1.0]
["2026-09-29T16:39:49.625180+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:50.001651+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:50.001897+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:51.012133+00:00", "trade", 6.5053, 17.0]
["2026-09-29T16:39:51.013228+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:51.013684+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:51.577570+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:51.737999+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:51.738025+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:52.628707+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:54.333378+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:54.783850+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:56.980975+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:56.981155+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:57.066114+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:39:59.000326+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:00.677035+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:40:01.054122+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:01.054586+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:01.102688+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:03.134941+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:03.135394+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:03.343694+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:04.773815+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:05.307994+00:00", "trade", 6.49, 3.0]
["2026-09-29T16:40:05.311019+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:05.338856+00:00", "trade", 6.495, 10.0]
["2026-09-29T16:40:06.525803+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.530869+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.531357+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.531808+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.535668+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.542842+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.570900+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:06.704379+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.575824+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:40:07.692886+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.693193+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.772914+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.856583+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.927446+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.927889+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:07.960254+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:08.960260+00:00", "trade", 6.4999, 85.0]
["2026-09-29T16:40:09.527464+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:10.321410+00:00", "trade", 6.4999, 3.0]
["2026-09-29T16:40:10.772582+00:00", "trade", 6.5055, 12.0]
["2026-09-29T16:40:11.171228+00:00", "trade", 6.4914, 28.0]
["2026-09-29T16:40:13.370820+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:13.540434+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:14.657610+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:14.657700+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129577+00:00", "trade", 6.49, 159.0]
["2026-09-29T16:40:16.129577+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129578+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:40:16.129580+00:00", "trade", 6.49, 10.0]
["2026-09-29T16:40:16.129581+00:00", "trade", 6.49, 362.0]
["2026-09-29T16:40:16.129584+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:40:16.129589+00:00", "trade", 6.49, 340.0]
["2026-09-29T16:40:16.129589+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:40:16.129597+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129611+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129626+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:40:16.129637+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:40:16.129641+00:00", "trade", 6.49, 126.0]
["2026-09-29T16:40:16.129646+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129687+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129702+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129721+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:40:16.129741+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129748+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129756+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129763+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129770+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129777+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129784+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129790+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129797+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129803+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129817+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129852+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129930+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129943+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129971+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129981+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.129987+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.130037+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:40:16.130038+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:40:16.130073+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:40:16.130074+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130142+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130149+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:40:16.130208+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130222+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130229+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130236+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130259+00:00", "trade", 6.49, 21.0]
["2026-09-29T16:40:16.130277+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.130794+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.131366+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.131390+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.131466+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:40:16.131903+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.134230+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.134289+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.134865+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.134892+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:16.148551+00:00", "trade", 6.48, 37.0]
["2026-09-29T16:40:16.148616+00:00", "trade", 6.48, 24.0]
["2026-09-29T16:40:16.148698+00:00", "trade", 6.48, 23.0]
["2026-09-29T16:40:16.148762+00:00", "trade", 6.48, 16.0]
["2026-09-29T16:40:16.148908+00:00", "trade", 6.48, 16.0]
["2026-09-29T16:40:16.148972+00:00", "trade", 6.48, 84.0]
["2026-09-29T16:40:16.151267+00:00", "trade", 6.48, 220.0]
["2026-09-29T16:40:17.142925+00:00", "trade", 6.485, 75.0]
["2026-09-29T16:40:19.016399+00:00", "trade", 6.4888, 6.0]
["2026-09-29T16:40:19.297265+00:00", "trade", 6.485, 38.0]
["2026-09-29T16:40:21.079594+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:40:21.079657+00:00", "trade", 6.485, 9.0]
["2026-09-29T16:40:22.741135+00:00", "trade", 6.4867, 100.0]
["2026-09-29T16:40:24.303294+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:24.412440+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:24.770542+00:00", "trade", 6.5052, 24.0]
["2026-09-29T16:40:24.772319+00:00", "trade", 6.5052, 16.0]
["2026-09-29T16:40:25.309686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:26.332694+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:26.333150+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:31.559147+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.456173+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.456624+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.840539+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.870785+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.876487+00:00", "trade", 6.485, 250.0]
["2026-09-29T16:40:32.876817+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:40:32.876993+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.877457+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:32.878304+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:40:32.907805+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:33.199477+00:00", "trade", 6.49, 1213.0]
["2026-09-29T16:40:35.311048+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:40:37.188761+00:00", "trade", 6.485, 46.0]
["2026-09-29T16:40:37.189118+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:40:41.317444+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:40:42.613831+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:42.617950+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:42.707855+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:42.754553+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:43.297939+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:40:48.052425+00:00", "trade", 6.4886, 14.0]
["2026-09-29T16:40:48.055144+00:00", "trade", 6.4886, 1.0]
["2026-09-29T16:40:49.018394+00:00", "trade", 6.4879, 4.0]
["2026-09-29T16:40:50.069258+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:50.205491+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:51.549477+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:54.792712+00:00", "trade", 6.4886, 13.0]
["2026-09-29T16:40:54.794989+00:00", "trade", 6.4886, 3.0]
["2026-09-29T16:40:56.324077+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:56.553336+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:56.742040+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:40:58.829390+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:02.826991+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:41:03.391354+00:00", "trade", 6.505, 21.0]
["2026-09-29T16:41:03.394331+00:00", "trade", 6.505, 9.0]
["2026-09-29T16:41:03.396250+00:00", "trade", 6.505, 5.0]
["2026-09-29T16:41:03.397040+00:00", "trade", 6.505, 3.0]
["2026-09-29T16:41:03.398438+00:00", "trade", 6.505, 3.0]
["2026-09-29T16:41:03.399372+00:00", "trade", 6.505, 2.0]
["2026-09-29T16:41:03.400687+00:00", "trade", 6.505, 2.0]
["2026-09-29T16:41:05.795193+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:07.101031+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:07.186939+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:07.229403+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:07.470836+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:07.608386+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:08.485810+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:09.974474+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:12.560615+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:12.562712+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:12.942639+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:16.186504+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:18.970692+00:00", "trade", 6.505, 14.0]
["2026-09-29T16:41:18.971603+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:41:20.611912+00:00", "trade", 6.4885, 8.0]
["2026-09-29T16:41:21.730919+00:00", "trade", 6.485, 4.0]
["2026-09-29T16:41:23.293471+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:24.386890+00:00", "trade", 6.49, 30.0]
["2026-09-29T16:41:26.606920+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:26.855504+00:00", "trade", 6.488, 40.0]
["2026-09-29T16:41:30.503141+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:30.504154+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:30.505505+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:41:30.506124+00:00", "trade", 6.4859, 1.0]
["2026-09-29T16:41:30.506504+00:00", "trade", 6.485, 150.0]
["2026-09-29T16:41:30.507576+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:41:30.508035+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:30.508065+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:30.508605+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:41:30.509575+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:41:30.530791+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:41:30.531953+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:41:31.640729+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:31.640736+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:33.058331+00:00", "trade", 6.4901, 24.0]
["2026-09-29T16:41:40.108670+00:00", "trade", 6.485, 500.0]
["2026-09-29T16:41:40.975614+00:00", "trade", 6.4877, 3.0]
["2026-09-29T16:41:42.121306+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:41:42.122411+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:42.122893+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:42.136226+00:00", "trade", 6.48, 19.0]
["2026-09-29T16:41:42.136291+00:00", "trade", 6.48, 44.0]
["2026-09-29T16:41:42.136675+00:00", "trade", 6.48, 21.0]
["2026-09-29T16:41:42.140773+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:41:42.140870+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:41:42.141192+00:00", "trade", 6.48, 94.0]
["2026-09-29T16:41:42.142142+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:42.147161+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:41:42.149852+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:42.150787+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:42.162177+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:43.456401+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:43.554691+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:44.949125+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:44.949751+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:47.063295+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:47.257850+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:48.994275+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:49.281892+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:49.864855+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:49.865584+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:50.311668+00:00", "trade", 6.4848, 17.0]
["2026-09-29T16:41:53.798436+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:55.365290+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:55.493918+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.181082+00:00", "trade", 6.485, 690.0]
["2026-09-29T16:41:56.181100+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.181123+00:00", "trade", 6.48, 690.0]
["2026-09-29T16:41:56.181873+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.198818+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.198887+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.283689+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.291413+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.405718+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.520143+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.627324+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:41:56.901816+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:41:57.092248+00:00", "trade", 6.4838, 11.0]
["2026-09-29T16:41:57.093859+00:00", "trade", 6.4838, 3.0]
["2026-09-29T16:41:57.143731+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:00.501671+00:00", "trade", 6.4867, 3.0]
["2026-09-29T16:42:00.507401+00:00", "trade", 6.4832, 6.0]
["2026-09-29T16:42:02.411390+00:00", "trade", 6.4883, 100.0]
["2026-09-29T16:42:06.045505+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:06.045947+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:06.108889+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:07.111842+00:00", "trade", 6.48, 308.0]
["2026-09-29T16:42:07.112206+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:42:09.787279+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:09.935672+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:12.354741+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:13.132173+00:00", "trade", 6.4861, 4.0]
["2026-09-29T16:42:18.602365+00:00", "trade", 6.48, 1200.0]
["2026-09-29T16:42:18.895316+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:18.896095+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:18.911344+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:19.954947+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:42:20.512760+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:20.561642+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:21.431931+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:21.540908+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:23.089863+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:26.032661+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:26.033111+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:26.275555+00:00", "trade", 6.48, 40.0]
["2026-09-29T16:42:29.291830+00:00", "trade", 6.4822, 8.0]
["2026-09-29T16:42:30.509397+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:42:30.579242+00:00", "trade", 6.4911, 100.0]
["2026-09-29T16:42:32.055028+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:34.432542+00:00", "trade", 6.4816, 2.0]
["2026-09-29T16:42:34.811203+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:35.402028+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:35.465680+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:36.686089+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:37.054359+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:42.198939+00:00", "trade", 6.485, 41.0]
["2026-09-29T16:42:42.199757+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:42.303510+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:43.157909+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:43.180755+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:43.378980+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:43.594963+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:42:43.854379+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:45.920044+00:00", "trade", 6.4805, 500.0]
["2026-09-29T16:42:46.239527+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:46.302135+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:48.674887+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:42:49.851932+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:51.711842+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:54.392483+00:00", "trade", 6.4902, 1.0]
["2026-09-29T16:42:55.185625+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:55.291043+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:42:57.395004+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:43:00.238706+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:00.511397+00:00", "trade", 6.4815, 1.0]
["2026-09-29T16:43:01.677027+00:00", "trade", 6.4874, 5.0]
["2026-09-29T16:43:02.159355+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:03.334305+00:00", "trade", 6.4825, 3.0]
["2026-09-29T16:43:04.172583+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:05.900254+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:43:05.901026+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:09.671846+00:00", "trade", 6.481, 9.0]
["2026-09-29T16:43:09.674967+00:00", "trade", 6.481, 9.0]
["2026-09-29T16:43:09.677151+00:00", "trade", 6.481, 5.0]
["2026-09-29T16:43:12.460309+00:00", "trade", 6.485, 300.0]
["2026-09-29T16:43:13.210820+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:15.890211+00:00", "trade", 6.485, 36.0]
["2026-09-29T16:43:16.741547+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:16.741553+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:16.983209+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:16.983694+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:25.791879+00:00", "trade", 6.4901, 12.0]
["2026-09-29T16:43:25.813952+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:26.492123+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:30.513398+00:00", "trade", 6.4848, 1.0]
["2026-09-29T16:43:31.647444+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:43:33.833335+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:43:34.486645+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:34.487124+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:35.065825+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:43:35.066577+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:35.067056+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:38.520606+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.265984+00:00", "trade", 6.485, 36.0]
["2026-09-29T16:43:45.269977+00:00", "trade", 6.48, 6.0]
["2026-09-29T16:43:45.269993+00:00", "trade", 6.48, 158.0]
["2026-09-29T16:43:45.270446+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.270468+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.270480+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.270643+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.270703+00:00", "trade", 6.485, 6.0]
["2026-09-29T16:43:45.270935+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.270999+00:00", "trade", 6.485, 158.0]
["2026-09-29T16:43:45.271338+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.298530+00:00", "trade", 6.48, 36.0]
["2026-09-29T16:43:45.299313+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:45.333277+00:00", "trade", 6.4892, 11.0]
["2026-09-29T16:43:45.984845+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.689166+00:00", "trade", 6.4818, 3.0]
["2026-09-29T16:43:56.867400+00:00", "trade", 6.48, 14.0]
["2026-09-29T16:43:56.867401+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:43:56.867402+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:43:56.867404+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:43:56.867406+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:43:56.867411+00:00", "trade", 6.48, 3277.0]
["2026-09-29T16:43:56.867411+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:43:56.867411+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:43:56.867413+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:43:56.867415+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867418+00:00", "trade", 6.48, 2150.0]
["2026-09-29T16:43:56.867420+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:43:56.867422+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867431+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867435+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867498+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867499+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867513+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867518+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867525+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867531+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867538+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867545+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867566+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867580+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867586+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867592+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867619+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867633+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867640+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867654+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867661+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:43:56.867667+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867674+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867681+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867687+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867694+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867701+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867702+00:00", "trade", 6.48, 101.0]
["2026-09-29T16:43:56.867706+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867708+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867715+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867717+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867721+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867727+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:43:56.867727+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867728+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867737+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:43:56.867740+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867744+00:00", "trade", 6.48, 6.0]
["2026-09-29T16:43:56.867748+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867750+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867752+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867755+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867756+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867762+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867768+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867775+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867782+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867788+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867795+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867801+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867808+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867826+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.867880+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867886+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867919+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867975+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867982+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.867984+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:43:56.867985+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868003+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.868071+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:43:56.868071+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:43:56.868072+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868072+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868073+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:43:56.868078+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868078+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:43:56.868093+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868093+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868094+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868095+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868095+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:43:56.868121+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868162+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868165+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868173+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868188+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868222+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868230+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868237+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868257+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868436+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868453+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868512+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868519+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868558+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868566+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868582+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868808+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868919+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868962+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.868998+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.869019+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.869111+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.869191+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.871831+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.873116+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:43:56.874370+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.875874+00:00", "trade", 6.475, 500.0]
["2026-09-29T16:43:56.894925+00:00", "trade", 6.47, 73.0]
["2026-09-29T16:43:56.895019+00:00", "trade", 6.47, 27.0]
["2026-09-29T16:43:56.895299+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:43:56.896028+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.896062+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.897240+00:00", "trade", 6.47, 224.0]
["2026-09-29T16:43:56.903768+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.904628+00:00", "trade", 6.475, 54.0]
["2026-09-29T16:43:56.905404+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:56.968231+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.069840+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:43:57.070228+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.070351+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.070358+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.089740+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.091610+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.102804+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.119576+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.209266+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.240755+00:00", "trade", 6.475, 300.0]
["2026-09-29T16:43:57.241881+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.298432+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:57.570617+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:43:57.570645+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:43:59.454050+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.455942+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.467862+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.714404+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.806391+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.825139+00:00", "trade", 6.475, 46.0]
["2026-09-29T16:43:59.826364+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.834095+00:00", "trade", 6.475, 400.0]
["2026-09-29T16:43:59.834589+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.835047+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:43:59.835056+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.515398+00:00", "trade", 6.4791, 23.0]
["2026-09-29T16:44:00.534257+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:00.534948+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.534967+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.534976+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.535436+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.535456+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.535909+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:00.545776+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:01.142968+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:01.466001+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.212332+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.254161+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.255539+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.258189+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.395958+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.397229+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.397280+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.671672+00:00", "trade", 6.4794, 1.0]
["2026-09-29T16:44:02.672482+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.672662+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.672674+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:02.673143+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:05.155584+00:00", "trade", 6.47, 3556.0]
["2026-09-29T16:44:05.156372+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:05.156860+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:05.159816+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:05.160273+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:06.262420+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:44:08.020900+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.020907+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.020920+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.020931+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.020948+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.020970+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.021418+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.718604+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:08.801196+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362415+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:44:09.362418+00:00", "trade", 6.47, 12.0]
["2026-09-29T16:44:09.362418+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362420+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362422+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362426+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362427+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:44:09.362427+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362429+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362512+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362519+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362525+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362541+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362548+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362550+00:00", "trade", 6.47, 600.0]
["2026-09-29T16:44:09.362555+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362555+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362560+00:00", "trade", 6.47, 112.0]
["2026-09-29T16:44:09.362561+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:44:09.362562+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362563+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362568+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362571+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362576+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362579+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362580+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362581+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362583+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362584+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362590+00:00", "trade", 6.47, 95.0]
["2026-09-29T16:44:09.362591+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362602+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362604+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362609+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:44:09.362609+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362617+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362639+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:44:09.362646+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362654+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362660+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362667+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362673+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362680+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362687+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362694+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362700+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362707+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362733+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362740+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362746+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362753+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362765+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362769+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362775+00:00", "trade", 6.47, 95.0]
["2026-09-29T16:44:09.362775+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362807+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.362812+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.362857+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:44:09.362858+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:44:09.362858+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.362898+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.362904+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.362909+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362920+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.362928+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.362935+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:44:09.362940+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.362994+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.363008+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.363077+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.363091+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.363126+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.363205+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:44:09.363214+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.363223+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.363231+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:44:09.363283+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:44:09.363284+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.363385+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.363507+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.363644+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.364224+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.364249+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.364754+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.366467+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.366903+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.367471+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.367816+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:09.393643+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:10.363034+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:10.363166+00:00", "trade", 6.46, 50.0]
["2026-09-29T16:44:10.536603+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:10.538113+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:10.538566+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:11.161253+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:12.840000+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:13.256678+00:00", "trade", 6.465, 25.0]
["2026-09-29T16:44:14.873714+00:00", "trade", 6.4759, 7.0]
["2026-09-29T16:44:14.877366+00:00", "trade", 6.4759, 5.0]
["2026-09-29T16:44:14.878659+00:00", "trade", 6.4759, 5.0]
["2026-09-29T16:44:14.879209+00:00", "trade", 6.4759, 1.0]
["2026-09-29T16:44:15.876033+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:15.876059+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:16.129394+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:18.257118+00:00", "trade", 6.465, 30.0]
["2026-09-29T16:44:19.978974+00:00", "trade", 6.47, 8.0]
["2026-09-29T16:44:19.979487+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:19.979497+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:19.979927+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:20.012475+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:20.092510+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:20.364010+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:44:20.637163+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:20.676294+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:20.793336+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:22.508261+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:23.175254+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:23.175711+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:23.364175+00:00", "trade", 6.465, 28.0]
["2026-09-29T16:44:24.326010+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:24.409936+00:00", "trade", 6.465, 12.0]
["2026-09-29T16:44:24.642454+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:24.916763+00:00", "trade", 6.465, 9.0]
["2026-09-29T16:44:25.151099+00:00", "trade", 6.4784, 16.0]
["2026-09-29T16:44:25.153218+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:25.158993+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:26.365571+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:27.457309+00:00", "trade", 6.46, 10.0]
["2026-09-29T16:44:27.957471+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:27.957482+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:28.277310+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:30.068903+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:31.558752+00:00", "trade", 6.4763, 3.0]
["2026-09-29T16:44:35.555886+00:00", "trade", 6.47, 18.0]
["2026-09-29T16:44:35.556294+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.594408+00:00", "trade", 6.47, 83.0]
["2026-09-29T16:44:35.594485+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:44:35.594840+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.594886+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.595321+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.595564+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.595654+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.626609+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:35.720254+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:36.731965+00:00", "trade", 6.4833, 12.0]
["2026-09-29T16:44:37.363815+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:44:38.227896+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:38.376576+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:39.515651+00:00", "trade", 6.465, 200.0]
["2026-09-29T16:44:39.563171+00:00", "trade", 6.465, 4.0]
["2026-09-29T16:44:39.565774+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:39.566706+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:39.760516+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:40.378444+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:40.523279+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:41.352659+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:42.710412+00:00", "trade", 6.465, 65.0]
["2026-09-29T16:44:45.109666+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:45.112396+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:45.154802+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:45.303145+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:45.903204+00:00", "trade", 6.4699, 1300.0]
["2026-09-29T16:44:46.980401+00:00", "trade", 6.4699, 2.0]
["2026-09-29T16:44:47.029099+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:47.029479+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:47.303180+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:47.994345+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:48.123589+00:00", "trade", 6.465, 200.0]
["2026-09-29T16:44:48.123791+00:00", "trade", 6.465, 161.0]
["2026-09-29T16:44:48.124029+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:48.124036+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:48.138627+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:48.244504+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:49.465856+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:49.488317+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:44:49.488663+00:00", "trade", 6.46, 18.0]
["2026-09-29T16:44:49.488727+00:00", "trade", 6.46, 82.0]
["2026-09-29T16:44:49.524820+00:00", "trade", 6.465, 188.0]
["2026-09-29T16:44:50.103235+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:50.103693+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:50.399115+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:50.399143+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:51.582433+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:44:51.909391+00:00", "trade", 6.4676, 5.0]
["2026-09-29T16:44:58.649267+00:00", "trade", 6.4623, 15.0]
["2026-09-29T16:44:58.665811+00:00", "trade", 6.465, 393.0]
["2026-09-29T16:44:59.592125+00:00", "trade", 6.4822, 1.0]
["2026-09-29T16:44:59.594944+00:00", "trade", 6.4822, 19.0]
["2026-09-29T16:45:02.065209+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:04.025845+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:04.025874+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:04.026421+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:04.026825+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:05.831362+00:00", "trade", 6.4822, 100.0]
["2026-09-29T16:45:06.082787+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:06.083494+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:06.083948+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:06.093436+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:08.850366+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:08.850392+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:08.899326+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:10.087386+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:10.315604+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:11.983235+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:11.986662+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:12.080528+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:12.081022+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:12.997092+00:00", "trade", 6.4774, 197.0]
["2026-09-29T16:45:13.511488+00:00", "trade", 6.4822, 1.0]
["2026-09-29T16:45:14.046617+00:00", "trade", 6.465, 4.0]
["2026-09-29T16:45:14.067359+00:00", "trade", 6.465, 187.0]
["2026-09-29T16:45:14.077432+00:00", "trade", 6.465, 236.0]
["2026-09-29T16:45:14.092977+00:00", "trade", 6.465, 103.0]
["2026-09-29T16:45:15.371601+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:45:16.700326+00:00", "trade", 6.465, 471.0]
["2026-09-29T16:45:16.824372+00:00", "trade", 6.477, 109.0]
["2026-09-29T16:45:17.439081+00:00", "trade", 6.4686, 100.0]
["2026-09-29T16:45:17.445708+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:17.445734+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:17.446472+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:17.593210+00:00", "trade", 6.4695, 700.0]
["2026-09-29T16:45:18.011540+00:00", "trade", 6.4672, 8.0]
["2026-09-29T16:45:18.015115+00:00", "trade", 6.4672, 6.0]
["2026-09-29T16:45:18.016493+00:00", "trade", 6.4672, 4.0]
["2026-09-29T16:45:19.609665+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:21.145042+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:21.145048+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:21.247419+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:22.154063+00:00", "trade", 6.46, 500.0]
["2026-09-29T16:45:23.342539+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:23.479949+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:23.539062+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:24.061852+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:24.518888+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:25.456285+00:00", "trade", 6.4737, 3.0]
["2026-09-29T16:45:25.866851+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:27.300259+00:00", "trade", 6.465, 97.0]
["2026-09-29T16:45:27.594337+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:27.594399+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:27.594880+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:27.746820+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:45:28.192170+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:28.639391+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:28.639852+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:28.864526+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.106590+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.218367+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.243932+00:00", "trade", 6.465, 250.0]
["2026-09-29T16:45:29.244873+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.245279+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:45:29.246762+00:00", "trade", 6.465, 200.0]
["2026-09-29T16:45:29.248080+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:45:29.248999+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:45:29.253200+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:45:29.253953+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.254258+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.257986+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.347726+00:00", "trade", 6.465, 150.0]
["2026-09-29T16:45:29.347980+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:45:29.348610+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.370371+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.375345+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.445608+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.603114+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.603855+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.731846+00:00", "trade", 6.465, 24.0]
["2026-09-29T16:45:29.762910+00:00", "trade", 6.465, 291.0]
["2026-09-29T16:45:29.764133+00:00", "trade", 6.465, 389.0]
["2026-09-29T16:45:29.764212+00:00", "trade", 6.465, 291.0]
["2026-09-29T16:45:29.764275+00:00", "trade", 6.465, 291.0]
["2026-09-29T16:45:29.873466+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.873609+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.875231+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.878209+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:29.878221+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:30.403731+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:45:30.935322+00:00", "trade", 6.4657, 369.0]
["2026-09-29T16:45:30.938612+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.101890+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.101923+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.102582+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.104459+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.122862+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.288024+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.311206+00:00", "trade", 6.465, 108.0]
["2026-09-29T16:45:31.547157+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:31.911261+00:00", "trade", 6.465, 179.0]
["2026-09-29T16:45:31.932621+00:00", "trade", 6.48, 16.0]
["2026-09-29T16:45:32.079289+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:32.079725+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:34.284733+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:34.284748+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:34.285220+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:34.296888+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:39.534178+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:48.543842+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:49.406860+00:00", "trade", 6.4634, 4000.0]
["2026-09-29T16:45:49.666434+00:00", "trade", 6.4614, 40.0]
["2026-09-29T16:45:49.759293+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:51.013059+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:52.094769+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:45:53.095508+00:00", "trade", 6.46, 2.0]
["2026-09-29T16:45:54.891722+00:00", "trade", 6.4786, 100.0]
["2026-09-29T16:45:55.118065+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:55.928670+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:56.079801+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:45:58.171968+00:00", "trade", 6.467, 3.0]
["2026-09-29T16:45:59.244425+00:00", "trade", 6.46, 499.0]
["2026-09-29T16:46:01.045425+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:46:01.131443+00:00", "trade", 6.4785, 100.0]
["2026-09-29T16:46:01.510881+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:02.347965+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:03.181301+00:00", "trade", 6.4666, 3.0]
["2026-09-29T16:46:04.892174+00:00", "trade", 6.4721, 36.0]
["2026-09-29T16:46:04.895575+00:00", "trade", 6.4721, 6.0]
["2026-09-29T16:46:08.238584+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:09.451846+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:46:11.952522+00:00", "trade", 6.4784, 11.0]
["2026-09-29T16:46:11.955128+00:00", "trade", 6.4784, 54.0]
["2026-09-29T16:46:20.329779+00:00", "trade", 6.465, 10.0]
["2026-09-29T16:46:22.566787+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:46:22.568895+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:46:22.574135+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:22.585468+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:22.645252+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:46:22.713463+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:27.086222+00:00", "trade", 6.47, 20.0]
["2026-09-29T16:46:27.096289+00:00", "trade", 6.473, 100.0]
["2026-09-29T16:46:27.531496+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:46:30.089000+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:30.089459+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:30.116975+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:30.832478+00:00", "trade", 6.4716, 20.0]
["2026-09-29T16:46:30.835383+00:00", "trade", 6.4716, 7.0]
["2026-09-29T16:46:31.544464+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:31.559036+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:31.560428+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:31.560459+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:31.862034+00:00", "trade", 6.4693, 300.0]
["2026-09-29T16:46:37.530254+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:37.653382+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:46:39.631843+00:00", "trade", 6.4783, 300.0]
["2026-09-29T16:46:40.129710+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:40.132707+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:45.517284+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:46.225849+00:00", "trade", 6.4677, 10.0]
["2026-09-29T16:46:47.407409+00:00", "trade", 6.465, 7.0]
["2026-09-29T16:46:50.007231+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:51.021964+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:51.022709+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:51.069906+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:54.859917+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:46:55.832208+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:46:55.832208+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832210+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832212+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832213+00:00", "trade", 6.47, 354.0]
["2026-09-29T16:46:55.832215+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832216+00:00", "trade", 6.47, 123.0]
["2026-09-29T16:46:55.832219+00:00", "trade", 6.47, 106.0]
["2026-09-29T16:46:55.832219+00:00", "trade", 6.47, 4.0]
["2026-09-29T16:46:55.832220+00:00", "trade", 6.47, 1613.0]
["2026-09-29T16:46:55.832222+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832228+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832235+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832241+00:00", "trade", 6.47, 1105.0]
["2026-09-29T16:46:55.832241+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:46:55.832242+00:00", "trade", 6.47, 74.0]
["2026-09-29T16:46:55.832242+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832249+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832256+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832264+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832271+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832312+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832318+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832324+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832330+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832341+00:00", "trade", 6.47, 8.0]
["2026-09-29T16:46:55.832365+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832371+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832378+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832385+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832405+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832417+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:46:55.832431+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832439+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832445+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832452+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832458+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832471+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832478+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832484+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832491+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832497+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832504+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832517+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832523+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832530+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832541+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832544+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832545+00:00", "trade", 6.47, 17.0]
["2026-09-29T16:46:55.832550+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832551+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832564+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832567+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832571+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832578+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832584+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832630+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832675+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832721+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832770+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:46:55.832817+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832823+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:46:55.832825+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832825+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832825+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.832851+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:46:55.832966+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833076+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833107+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833125+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833146+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:46:55.833210+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833219+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833250+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833261+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833282+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833319+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833486+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833522+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833575+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833685+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.833767+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.835072+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:46:55.835745+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.835848+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.836283+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.836913+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.852084+00:00", "trade", 6.47, 51.0]
["2026-09-29T16:46:55.852151+00:00", "trade", 6.47, 17.0]
["2026-09-29T16:46:55.852214+00:00", "trade", 6.47, 32.0]
["2026-09-29T16:46:55.852531+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:46:55.852591+00:00", "trade", 6.47, 86.0]
["2026-09-29T16:46:55.852854+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.852922+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.853612+00:00", "trade", 6.47, 212.0]
["2026-09-29T16:46:55.870965+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:46:55.871715+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.871732+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.872262+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.915236+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.915956+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:55.997960+00:00", "trade", 6.475, 900.0]
["2026-09-29T16:46:55.999351+00:00", "trade", 6.475, 800.0]
["2026-09-29T16:46:56.834492+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:56.834498+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:56.935094+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:46:59.157935+00:00", "trade", 6.4672, 3.0]
["2026-09-29T16:47:01.396638+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:47:05.840343+00:00", "trade", 6.4724, 21.0]
["2026-09-29T16:47:05.841749+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:07.330161+00:00", "trade", 6.475, 500.0]
["2026-09-29T16:47:08.999360+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:08.999631+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:09.014310+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:10.453294+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:14.058694+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:14.495624+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:14.617593+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:14.661734+00:00", "trade", 6.475, 291.0]
["2026-09-29T16:47:15.220373+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:15.325489+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:15.431567+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:15.432381+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:15.906755+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:16.596549+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.169966+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:47:17.170633+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.170684+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.170754+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.170975+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.172729+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.173194+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:17.256195+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:19.458366+00:00", "trade", 6.4676, 14.0]
["2026-09-29T16:47:23.273693+00:00", "trade", 6.4771, 100.0]
["2026-09-29T16:47:23.274505+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:47:23.275649+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:23.515102+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:24.330934+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:47:25.366438+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:25.416965+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:26.101765+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:26.114020+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:27.823795+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:27.824527+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:27.824881+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:27.824895+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:27.837348+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:28.663397+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:47:28.664560+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:28.702618+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:30.179629+00:00", "trade", 6.478, 80.0]
["2026-09-29T16:47:30.782482+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:30.790655+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:30.794796+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:31.157637+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:31.167507+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:31.658314+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:31.996492+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:32.147174+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:32.291173+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:32.291633+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:32.302816+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:33.610301+00:00", "trade", 6.48, 50.0]
["2026-09-29T16:47:33.610689+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:33.610698+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:33.611301+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:35.153619+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:35.186686+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:35.928609+00:00", "trade", 6.4782, 1000.0]
["2026-09-29T16:47:36.088684+00:00", "trade", 6.475, 50.0]
["2026-09-29T16:47:36.511966+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:36.854344+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:41.391367+00:00", "trade", 6.4725, 7.0]
["2026-09-29T16:47:45.643584+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:46.040696+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:47.150905+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:47:48.367322+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:48.367471+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:48.368116+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:48.369316+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:48.677862+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:49.219091+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:50.080504+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:50.378054+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:50.380893+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:52.421185+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:52.421792+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:52.423404+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:52.437348+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:52.437829+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:52.775264+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:53.467213+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:47:54.103502+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:54.104122+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:54.104602+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:54.752720+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:47:54.839735+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:47:54.840493+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:54.840959+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:55.083464+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:55.602799+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:55.623544+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:56.194163+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:56.199527+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:56.411275+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:56.411888+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:57.379651+00:00", "trade", 6.4795, 3.0]
["2026-09-29T16:47:57.859977+00:00", "trade", 6.475, 500.0]
["2026-09-29T16:47:57.860773+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:57.863218+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:59.446816+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:59.867791+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:59.947957+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:47:59.950352+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:01.042316+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:01.042326+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:01.166667+00:00", "trade", 6.4783, 46.0]
["2026-09-29T16:48:01.167035+00:00", "trade", 6.4783, 1.0]
["2026-09-29T16:48:01.559493+00:00", "trade", 6.4726, 4.0]
["2026-09-29T16:48:03.850621+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:48:03.851342+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:03.851348+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:03.851386+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:03.880196+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:03.935900+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:03.935975+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:04.099922+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:04.235366+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:06.052918+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:06.995652+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:07.215472+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:10.971725+00:00", "trade", 6.4727, 3.0]
["2026-09-29T16:48:11.467632+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:11.657910+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:12.460345+00:00", "trade", 6.48, 99.0]
["2026-09-29T16:48:16.223317+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:16.223529+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:16.231083+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:16.237166+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:18.917746+00:00", "trade", 6.4799, 99.0]
["2026-09-29T16:48:21.471555+00:00", "trade", 6.4751, 100.0]
["2026-09-29T16:48:23.120469+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:23.120927+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:23.299602+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.063650+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.114224+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.114504+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.123679+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.144874+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.144879+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:48:24.145358+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.145368+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.145400+00:00", "trade", 6.48, 400.0]
["2026-09-29T16:48:24.145416+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:24.145427+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:48:24.145431+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:24.149055+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.286017+00:00", "trade", 6.4718, 3.0]
["2026-09-29T16:48:25.651840+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.651995+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.652023+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.652031+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.652173+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.652417+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.886685+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.887878+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.888106+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.955674+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:25.966418+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:27.274029+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:28.230054+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:28.231206+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:28.432303+00:00", "trade", 6.4736, 12.0]
["2026-09-29T16:48:28.433108+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:33.013388+00:00", "trade", 6.469, 16.0]
["2026-09-29T16:48:36.181571+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:36.861822+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:37.809835+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:37.826491+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:42.719688+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:42.720448+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:42.736707+00:00", "trade", 6.475, 217.0]
["2026-09-29T16:48:42.736997+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:48:42.737181+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:42.744246+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:48:43.270151+00:00", "trade", 6.4737, 2.0]
["2026-09-29T16:48:44.338094+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.338517+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.338551+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.339873+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.361937+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.519588+00:00", "trade", 6.4718, 11.0]
["2026-09-29T16:48:44.860850+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.861374+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.861387+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:44.861825+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.019889+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.285789+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.289728+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.387339+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:48:45.388075+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.388559+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.389988+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.703268+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.720594+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.721076+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.721546+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.721995+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:45.811860+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:46.069281+00:00", "trade", 6.48, 91.0]
["2026-09-29T16:48:46.069342+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:46.069895+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:46.069964+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241196+00:00", "trade", 6.48, 125.0]
["2026-09-29T16:48:47.241718+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.241719+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:48:47.241721+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:48:47.241722+00:00", "trade", 6.48, 66.0]
["2026-09-29T16:48:47.241726+00:00", "trade", 6.48, 17.0]
["2026-09-29T16:48:47.241726+00:00", "trade", 6.48, 193.0]
["2026-09-29T16:48:47.241729+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:48:47.241729+00:00", "trade", 6.48, 49.0]
["2026-09-29T16:48:47.241734+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.241734+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.241736+00:00", "trade", 6.48, 500.0]
["2026-09-29T16:48:47.241736+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.241741+00:00", "trade", 6.48, 150.0]
["2026-09-29T16:48:47.241793+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:48:47.241798+00:00", "trade", 6.48, 27.0]
["2026-09-29T16:48:47.241799+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.241805+00:00", "trade", 6.48, 95.0]
["2026-09-29T16:48:47.241809+00:00", "trade", 6.48, 48.0]
["2026-09-29T16:48:47.241810+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.241853+00:00", "trade", 6.48, 7.0]
["2026-09-29T16:48:47.241880+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241887+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241900+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241905+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:48:47.241905+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:48:47.241907+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241914+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241928+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241935+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:48:47.241941+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241955+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241962+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241968+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241974+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241981+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241987+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.241993+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242000+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242006+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242013+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242020+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242027+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242034+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242047+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242053+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242067+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242075+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242082+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242090+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:48:47.242137+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:48:47.242139+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.242139+00:00", "trade", 6.48, 15.0]
["2026-09-29T16:48:47.242139+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:48:47.242187+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242216+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242340+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242526+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242542+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242655+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242667+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:48:47.242705+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242850+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.242971+00:00", "trade", 6.48, 11.0]
["2026-09-29T16:48:47.242995+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.243141+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.243150+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.245788+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.246751+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.247038+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.249313+00:00", "trade", 6.48, 1100.0]
["2026-09-29T16:48:47.249476+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.249922+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:48:47.250195+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.542992+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:48:47.542996+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:48:47.544186+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.682663+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.706178+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:47.712236+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:48.060964+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:48.201209+00:00", "trade", 6.485, 140.0]
["2026-09-29T16:48:57.153927+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:57.154384+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:57.201890+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:48:57.357303+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:48:57.622934+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:48:57.990152+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:00.545913+00:00", "trade", 6.4792, 13.0]
["2026-09-29T16:49:03.442942+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:03.474101+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:06.693810+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:49:07.619694+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:07.619864+00:00", "trade", 6.485, 250.0]
["2026-09-29T16:49:07.620072+00:00", "trade", 6.485, 25.0]
["2026-09-29T16:49:07.620142+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:49:07.621429+00:00", "trade", 6.485, 125.0]
["2026-09-29T16:49:07.621556+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:49:07.621954+00:00", "trade", 6.485, 550.0]
["2026-09-29T16:49:07.622207+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:07.622972+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:49:07.623950+00:00", "trade", 6.485, 175.0]
["2026-09-29T16:49:07.624570+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:07.625657+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:09.026968+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:09.176159+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:16.103871+00:00", "trade", 6.485, 35.0]
["2026-09-29T16:49:16.278699+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:22.772297+00:00", "trade", 6.4723, 1.0]
["2026-09-29T16:49:23.109158+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:23.109186+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:23.109962+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:32.750399+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:49:37.453207+00:00", "trade", 6.4814, 6.0]
["2026-09-29T16:49:44.352357+00:00", "trade", 6.4806, 14.0]
["2026-09-29T16:49:44.690094+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:49:44.692308+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:49:44.695059+00:00", "trade", 6.4801, 1.0]
["2026-09-29T16:49:48.174551+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:50.031815+00:00", "trade", 6.4754, 100.0]
["2026-09-29T16:49:51.891897+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:49:52.293339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:49:52.322321+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:49:56.311378+00:00", "trade", 6.4754, 16.0]
["2026-09-29T16:50:02.752407+00:00", "trade", 6.4847, 1.0]
["2026-09-29T16:50:04.034879+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:04.035684+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:09.831906+00:00", "trade", 6.4763, 40.0]
["2026-09-29T16:50:13.632126+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:50:15.849178+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:50:15.849413+00:00", "trade", 6.485, 191.0]
["2026-09-29T16:50:16.024398+00:00", "trade", 6.4842, 1.0]
["2026-09-29T16:50:17.496987+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:17.497036+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:17.497279+00:00", "trade", 6.48, 98.0]
["2026-09-29T16:50:17.498293+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:17.498322+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:17.541124+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:17.541536+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:17.541784+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:50:19.035693+00:00", "trade", 6.48, 41.0]
["2026-09-29T16:50:19.035854+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:19.035955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:19.047435+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:19.063406+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:19.115636+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:19.115663+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:19.345078+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:24.801357+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:24.801386+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:26.020323+00:00", "trade", 6.485, 50.0]
["2026-09-29T16:50:26.043674+00:00", "trade", 6.4899, 1.0]
["2026-09-29T16:50:26.559995+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:26.560201+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:26.561085+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:26.573880+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:26.573905+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:28.006307+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:28.146397+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:50:31.873944+00:00", "trade", 6.4817, 1.0]
["2026-09-29T16:50:31.874684+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:50:32.754442+00:00", "trade", 6.4838, 1.0]
["2026-09-29T16:50:33.218082+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:33.692263+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:50:33.693032+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:33.714033+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:33.729578+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:50:33.993148+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:50:35.736007+00:00", "trade", 6.485, 20.0]
["2026-09-29T16:50:36.352122+00:00", "trade", 6.4818, 8.0]
["2026-09-29T16:50:37.691054+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:37.790225+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:38.407766+00:00", "trade", 6.485, 62.0]
["2026-09-29T16:50:41.381695+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:50:41.382509+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:41.382972+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:45.690771+00:00", "trade", 6.4822, 18.0]
["2026-09-29T16:50:47.108805+00:00", "trade", 6.485, 83.0]
["2026-09-29T16:50:47.124963+00:00", "trade", 6.485, 197.0]
["2026-09-29T16:50:47.133354+00:00", "trade", 6.485, 200.0]
["2026-09-29T16:50:49.894984+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:50.312052+00:00", "trade", 6.4843, 7.0]
["2026-09-29T16:50:50.804274+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:50:54.199264+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:54.199709+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:54.212746+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:55.312525+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.588395+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.588852+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.589327+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.760775+00:00", "trade", 6.49, 1000.0]
["2026-09-29T16:50:56.761561+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.785268+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.830232+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:50:56.929090+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:50:59.021169+00:00", "trade", 6.485, 5.0]
["2026-09-29T16:50:59.249769+00:00", "trade", 6.4883, 15.0]
["2026-09-29T16:51:00.714791+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:00.715387+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:00.716003+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:00.716414+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:00.926628+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:51:01.659322+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:02.201577+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:02.367325+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:02.403042+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:02.756401+00:00", "trade", 6.4877, 4.0]
["2026-09-29T16:51:04.509879+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:04.617197+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:06.031003+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:06.833699+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:07.694419+00:00", "trade", 6.49, 4.0]
["2026-09-29T16:51:07.694524+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:07.695093+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:07.695565+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:07.695620+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:07.698588+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:07.766685+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:08.154158+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:08.500473+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:08.623247+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:09.374788+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:09.374805+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:09.374829+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:09.374910+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:09.900258+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:10.269426+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:10.269571+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:13.242806+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:51:13.243209+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:13.243299+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:13.252044+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:13.252512+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:13.914579+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.456888+00:00", "trade", 6.4897, 1.0]
["2026-09-29T16:51:14.466584+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578354+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578375+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:51:14.578377+00:00", "trade", 6.49, 10.0]
["2026-09-29T16:51:14.578378+00:00", "trade", 6.49, 1700.0]
["2026-09-29T16:51:14.578380+00:00", "trade", 6.49, 340.0]
["2026-09-29T16:51:14.578382+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578385+00:00", "trade", 6.49, 126.0]
["2026-09-29T16:51:14.578385+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578387+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:51:14.578389+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:51:14.578393+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578487+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578500+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578533+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578539+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578545+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578552+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578558+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578578+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578584+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578604+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578611+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578619+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578626+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578633+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578639+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578647+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578647+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578653+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:14.578654+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578655+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578657+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578661+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578667+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578674+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578681+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578689+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578695+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578701+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578708+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578714+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578720+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578727+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578741+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578747+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578754+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578761+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578768+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578775+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578782+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578783+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578795+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578801+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578814+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578821+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578825+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578827+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578834+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578842+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578849+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578875+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.578936+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578946+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:51:14.578948+00:00", "trade", 6.49, 5.0]
["2026-09-29T16:51:14.578948+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.578948+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:14.579091+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:51:14.579103+00:00", "trade", 6.49, 33.0]
["2026-09-29T16:51:14.579122+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579181+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579187+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.579341+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579430+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579458+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579465+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579515+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579678+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579681+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579912+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.579928+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.580695+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.580714+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.582625+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.582646+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.583411+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.583940+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.587472+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.591214+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:14.591551+00:00", "trade", 6.49, 2.0]
["2026-09-29T16:51:14.591610+00:00", "trade", 6.49, 98.0]
["2026-09-29T16:51:14.591888+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.591989+00:00", "trade", 6.495, 224.0]
["2026-09-29T16:51:14.592028+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.594736+00:00", "trade", 6.49, 11.0]
["2026-09-29T16:51:14.601792+00:00", "trade", 6.495, 300.0]
["2026-09-29T16:51:14.603955+00:00", "trade", 6.495, 400.0]
["2026-09-29T16:51:14.604358+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:14.617462+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:51:14.617559+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:51:14.688788+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:15.079605+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:15.273864+00:00", "trade", 6.495, 130.0]
["2026-09-29T16:51:15.273868+00:00", "trade", 6.495, 70.0]
["2026-09-29T16:51:15.687981+00:00", "trade", 6.4895, 2.0]
["2026-09-29T16:51:16.282022+00:00", "trade", 6.495, 7.0]
["2026-09-29T16:51:21.872338+00:00", "trade", 6.4903, 11.0]
["2026-09-29T16:51:25.150843+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:32.758400+00:00", "trade", 6.4912, 11.0]
["2026-09-29T16:51:38.616827+00:00", "trade", 6.495, 1000.0]
["2026-09-29T16:51:39.901278+00:00", "trade", 6.49, 97.0]
["2026-09-29T16:51:39.901473+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:39.901754+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:39.901761+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:39.901768+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:39.934371+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.529730+00:00", "trade", 6.495, 10.0]
["2026-09-29T16:51:40.529732+00:00", "trade", 6.495, 240.0]
["2026-09-29T16:51:40.530066+00:00", "trade", 6.49, 10.0]
["2026-09-29T16:51:40.530460+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.530494+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.530511+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.530523+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.530534+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.530638+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.567206+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.572994+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:51:40.639451+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.646694+00:00", "trade", 6.495, 389.0]
["2026-09-29T16:51:40.648298+00:00", "trade", 6.495, 11.0]
["2026-09-29T16:51:40.735586+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.736044+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:40.929072+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:41.031689+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:42.315245+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:43.761386+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:43.761841+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:45.512205+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:45.559939+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.153007+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.153061+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.153493+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.153655+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.154267+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.172467+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:47.232693+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:49.769053+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:50.314573+00:00", "trade", 6.4905, 5.0]
["2026-09-29T16:51:50.315380+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:50.315397+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:50.315830+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:50.407380+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:50.463437+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:50.725863+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:51.324677+00:00", "trade", 6.495, 5.0]
["2026-09-29T16:51:52.019931+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:52.020049+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:52.031500+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:52.151977+00:00", "trade", 6.4918, 7.0]
["2026-09-29T16:51:52.291133+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:52.466698+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:53.012101+00:00", "trade", 6.4765, 100.0]
["2026-09-29T16:51:53.643499+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:53.690021+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:53.917648+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:53.984697+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:54.122784+00:00", "trade", 6.495, 100.0]
["2026-09-29T16:51:54.492617+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:54.493084+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:55.139748+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:55.396000+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:55.786402+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:55.790824+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:55.831273+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.832695+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.840132+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.920209+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.920247+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.920479+00:00", "trade", 6.49, 25.0]
["2026-09-29T16:51:56.921010+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.921062+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.961637+00:00", "trade", 6.49, 37.0]
["2026-09-29T16:51:56.961637+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.961664+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.962318+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.962395+00:00", "trade", 6.49, 41.0]
["2026-09-29T16:51:56.962395+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.962984+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.963009+00:00", "trade", 6.49, 41.0]
["2026-09-29T16:51:56.963032+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.963047+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964036+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964069+00:00", "trade", 6.49, 22.0]
["2026-09-29T16:51:56.964070+00:00", "trade", 6.49, 6.0]
["2026-09-29T16:51:56.964071+00:00", "trade", 6.49, 10.0]
["2026-09-29T16:51:56.964073+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964075+00:00", "trade", 6.49, 1.0]
["2026-09-29T16:51:56.964081+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964085+00:00", "trade", 6.49, 60.0]
["2026-09-29T16:51:56.964088+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964089+00:00", "trade", 6.49, 14.0]
["2026-09-29T16:51:56.964090+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:51:56.964096+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:51:56.964098+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964101+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964110+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964127+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:51:56.964128+00:00", "trade", 6.49, 300.0]
["2026-09-29T16:51:56.964128+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964168+00:00", "trade", 6.49, 100.0]
["2026-09-29T16:51:56.964172+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964179+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964183+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964186+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964192+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964206+00:00", "quote", 6.49, 6.5]
["2026-09-29T16:51:56.964209+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964213+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964220+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964226+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964229+00:00", "trade", 6.49, 200.0]
["2026-09-29T16:51:56.964232+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964239+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964251+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964258+00:00", "quote", 6.48, 6.5]
["2026-09-29T16:51:56.964264+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964278+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964285+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964292+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964299+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964306+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964313+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964319+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964326+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964332+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964352+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964358+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964386+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964392+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964393+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:56.964398+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:56.964419+00:00", "quote", 6.49, 6.49]
["2026-09-29T16:51:56.964420+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964426+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964632+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964638+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.964955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.965257+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.966153+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.966535+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.968069+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:56.969118+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:57.433706+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:57.792121+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:59.116678+00:00", "trade", 6.485, 291.0]
["2026-09-29T16:51:59.117177+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:59.117633+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:59.320453+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:59.321767+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:51:59.417502+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:51:59.418465+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:00.064480+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:00.195512+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:02.760401+00:00", "trade", 6.4918, 9.0]
["2026-09-29T16:52:04.117034+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:52:04.591444+00:00", "trade", 6.485, 3.0]
["2026-09-29T16:52:04.599426+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:52:04.599662+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:04.605833+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:04.608359+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:04.608667+00:00", "trade", 6.48, 5.0]
["2026-09-29T16:52:04.665764+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:05.547602+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:05.547845+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:05.548656+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:52:09.594007+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:09.594458+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:09.613616+00:00", "trade", 6.485, 10.0]
["2026-09-29T16:52:10.475869+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.479528+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.479538+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.520299+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:52:10.521002+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.521011+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.521353+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:52:10.521354+00:00", "trade", 6.48, 296.0]
["2026-09-29T16:52:10.521389+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:52:10.521444+00:00", "trade", 6.48, 40.0]
["2026-09-29T16:52:10.521447+00:00", "trade", 6.48, 39.0]
["2026-09-29T16:52:10.521456+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:52:10.521456+00:00", "trade", 6.48, 42.0]
["2026-09-29T16:52:10.521537+00:00", "trade", 6.48, 35.0]
["2026-09-29T16:52:10.521601+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.521815+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.521844+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:52:10.521934+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:52:10.521934+00:00", "trade", 6.48, 112.0]
["2026-09-29T16:52:10.521940+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.521953+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.522055+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.523083+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.525648+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.526239+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.526399+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.527167+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.531517+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.531955+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.651663+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:10.749781+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:11.430670+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:11.430984+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:11.431035+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:12.915193+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:12.937929+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.036048+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.036091+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.036099+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.036572+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.036831+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.037020+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:16.887453+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:17.004936+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:17.821678+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:19.452227+00:00", "trade", 6.49, 30.0]
["2026-09-29T16:52:20.309376+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:20.309868+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:20.354675+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:23.264930+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:23.265391+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:23.298893+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:23.299894+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:23.398687+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:24.088520+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:25.370037+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:25.470844+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:25.473220+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:25.532230+00:00", "trade", 6.485, 6.0]
["2026-09-29T16:52:25.554047+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:52:27.154025+00:00", "trade", 6.4872, 2.0]
["2026-09-29T16:52:27.808161+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:27.808616+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:30.236952+00:00", "trade", 6.4853, 21.0]
["2026-09-29T16:52:31.240025+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:31.863644+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:32.660401+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:52:32.661107+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:32.661135+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:32.661978+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:32.663525+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:32.664840+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:32.745716+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:33.352819+00:00", "trade", 6.4886, 12.0]
["2026-09-29T16:52:34.805797+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:34.806265+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:34.948848+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:36.111598+00:00", "trade", 6.4769, 14.0]
["2026-09-29T16:52:36.357234+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:37.878599+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:38.892482+00:00", "trade", 6.4896, 8.0]
["2026-09-29T16:52:38.893290+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:38.893749+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:39.083917+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:39.526613+00:00", "trade", 6.4861, 1.0]
["2026-09-29T16:52:39.637362+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:40.580443+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:41.174715+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:41.236084+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:41.256118+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:41.257105+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.057749+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.251126+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.498469+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.498972+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.499430+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.499879+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.640152+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.640231+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.640686+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.662995+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:43.941392+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:44.063750+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:44.898107+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:46.202253+00:00", "trade", 6.4896, 3.0]
["2026-09-29T16:52:48.430383+00:00", "trade", 6.4899, 140.0]
["2026-09-29T16:52:49.546977+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:52:51.827869+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:52.213293+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:54.002405+00:00", "trade", 6.486, 25.0]
["2026-09-29T16:52:55.215863+00:00", "trade", 6.4862, 1.0]
["2026-09-29T16:52:57.473987+00:00", "trade", 6.4828, 7.0]
["2026-09-29T16:52:58.383714+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:58.384189+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:58.390561+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:58.493280+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:59.885152+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:52:59.885602+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:00.192079+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:00.887255+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:01.335465+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:03.037700+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:04.175203+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:04.175899+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:04.427114+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:04.427583+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:05.024885+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:05.152705+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:05.152733+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:05.153469+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:06.477747+00:00", "trade", 6.485, 100.0]
["2026-09-29T16:53:06.493906+00:00", "trade", 6.4769, 100.0]
["2026-09-29T16:53:06.653625+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:06.654085+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:06.989564+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:07.185247+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:07.697407+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:07.698066+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:07.698519+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:08.206927+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:08.207379+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:08.207431+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:08.207498+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.010791+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.011241+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.011271+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.278408+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.279339+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.390261+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:09.431860+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:10.378003+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:10.378486+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:10.389242+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:10.491967+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:11.496324+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:11.504938+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:14.953352+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:15.597132+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:53:15.597962+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:15.812032+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:16.044286+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:16.205873+00:00", "trade", 6.4886, 3.0]
["2026-09-29T16:53:17.534218+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:19.981457+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:20.191090+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:22.320485+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:23.371903+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:53:24.285991+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:26.152853+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:26.153570+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:26.189047+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:26.625245+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:27.670017+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:29.093701+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:30.235544+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:31.377652+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:31.741400+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:31.898688+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:32.796704+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:33.785702+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:33.806240+00:00", "trade", 6.485, 1.0]
["2026-09-29T16:53:33.807054+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:34.043691+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:35.031770+00:00", "trade", 6.4871, 10.0]
["2026-09-29T16:53:35.032450+00:00", "trade", 6.49, 4.0]
["2026-09-29T16:53:35.034172+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:36.560804+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:36.561257+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:36.930293+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:39.494015+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:39.494455+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:39.687380+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:40.060368+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:53:40.061116+00:00", "trade", 6.485, 2.0]
["2026-09-29T16:53:40.093804+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:40.238287+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:40.346798+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:41.831464+00:00", "trade", 6.4805, 1.0]
["2026-09-29T16:53:41.910136+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:43.968884+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:45.108091+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:45.115211+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:46.732794+00:00", "trade", 6.4891, 24.0]
["2026-09-29T16:53:46.870116+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:48.020345+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:53:48.020406+00:00", "trade", 6.48, 13.0]
["2026-09-29T16:53:48.021851+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:48.181109+00:00", "trade", 6.485, 30.0]
["2026-09-29T16:53:48.622105+00:00", "trade", 6.485, 70.0]
["2026-09-29T16:53:51.831543+00:00", "trade", 6.4862, 3.0]
["2026-09-29T16:53:52.911028+00:00", "trade", 6.48, 33.0]
["2026-09-29T16:53:52.911497+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:54.692292+00:00", "trade", 6.4846, 2.0]
["2026-09-29T16:53:57.282023+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.282901+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.282920+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.282987+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.282994+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.284027+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.285235+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.288444+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.643373+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.884125+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:57.884133+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.025921+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.025921+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.025944+00:00", "trade", 6.48, 700.0]
["2026-09-29T16:53:58.025946+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:53:58.025946+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.025947+00:00", "trade", 6.48, 2.0]
["2026-09-29T16:53:58.025949+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.025951+00:00", "trade", 6.48, 1.0]
["2026-09-29T16:53:58.025956+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.025956+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.026021+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026035+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026044+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026050+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026057+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026072+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026086+00:00", "quote", 6.48, 6.49]
["2026-09-29T16:53:58.026101+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026129+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026135+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026142+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026148+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026154+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026160+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026167+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026195+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026202+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026208+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026218+00:00", "trade", 6.48, 12.0]
["2026-09-29T16:53:58.026221+00:00", "trade", 6.48, 14.0]
["2026-09-29T16:53:58.026222+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026232+00:00", "trade", 6.48, 62.0]
["2026-09-29T16:53:58.026236+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026242+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026247+00:00", "trade", 6.48, 158.0]
["2026-09-29T16:53:58.026247+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.026249+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026256+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026263+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026393+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.026409+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026411+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026460+00:00", "quote", 6.48, 6.48]
["2026-09-29T16:53:58.026517+00:00", "trade", 6.48, 388.0]
["2026-09-29T16:53:58.026520+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.026580+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.026624+00:00", "trade", 6.48, 100.0]
["2026-09-29T16:53:58.026625+00:00", "trade", 6.48, 200.0]
["2026-09-29T16:53:58.026757+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.026767+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.026831+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027026+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027046+00:00", "trade", 6.475, 25.0]
["2026-09-29T16:53:58.027142+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027216+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027258+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027347+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027814+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.027847+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.028008+00:00", "trade", 6.475, 25.0]
["2026-09-29T16:53:58.028969+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.030268+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.030293+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.030971+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.030998+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.034708+00:00", "trade", 6.475, 62.0]
["2026-09-29T16:53:58.037565+00:00", "trade", 6.475, 38.0]
["2026-09-29T16:53:58.054278+00:00", "trade", 6.475, 75.0]
["2026-09-29T16:53:58.096381+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:53:58.141409+00:00", "trade", 6.475, 125.0]
["2026-09-29T16:53:58.186587+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:53:58.198065+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:53:58.467486+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:53:58.473275+00:00", "trade", 6.475, 74.0]
["2026-09-29T16:53:59.080871+00:00", "trade", 6.475, 10.0]
["2026-09-29T16:53:59.080872+00:00", "trade", 6.475, 50.0]
["2026-09-29T16:53:59.381857+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:53:59.707436+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:05.118416+00:00", "trade", 6.475, 80.0]
["2026-09-29T16:54:05.930838+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:54:06.176801+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:09.461578+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:09.463211+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:09.463678+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:11.309536+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:11.970785+00:00", "trade", 6.4786, 1.0]
["2026-09-29T16:54:13.146786+00:00", "trade", 6.475, 1000.0]
["2026-09-29T16:54:15.285429+00:00", "trade", 6.47, 25.0]
["2026-09-29T16:54:15.286842+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:54:15.288798+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:54:15.910827+00:00", "trade", 6.475, 900.0]
["2026-09-29T16:54:15.911267+00:00", "trade", 6.475, 200.0]
["2026-09-29T16:54:15.912194+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:54:17.924773+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:54:18.536293+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:18.953821+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:21.952373+00:00", "trade", 6.4772, 1.0]
["2026-09-29T16:54:24.891924+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:54:28.092495+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:28.093099+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:28.581625+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:28.626710+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:30.156227+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:30.237240+00:00", "trade", 6.4784, 9.0]
["2026-09-29T16:54:30.238032+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:33.667700+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:33.770380+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:34.108254+00:00", "trade", 6.4856, 24.0]
["2026-09-29T16:54:36.999167+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.018105+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.151177+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.151187+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.151404+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.171137+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.173618+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.222313+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:37.508549+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:38.016306+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:38.811498+00:00", "trade", 6.4773, 11.0]
["2026-09-29T16:54:38.844089+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:40.647108+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:41.311708+00:00", "trade", 6.477, 10.0]
["2026-09-29T16:54:42.154887+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:42.155372+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:42.615964+00:00", "trade", 6.475, 20.0]
["2026-09-29T16:54:43.145637+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:54:43.147066+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:43.147084+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:43.797494+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:43.811589+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:43.811616+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:43.812191+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:47.350719+00:00", "trade", 6.4856, 11.0]
["2026-09-29T16:54:48.732686+00:00", "trade", 6.4774, 8.0]
["2026-09-29T16:54:50.050914+00:00", "trade", 6.4777, 17.0]
["2026-09-29T16:54:53.553274+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:53.768778+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:54.503108+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606020+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606027+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606057+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:54:55.606060+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606069+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606228+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606323+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606425+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606476+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606494+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606522+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606692+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606795+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.606941+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.607167+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.616115+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:55.936958+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:56.626197+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:56.626680+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:56.626878+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:57.683668+00:00", "trade", 6.475, 500.0]
["2026-09-29T16:54:58.038662+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.038859+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.039063+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.039175+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.039659+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.059132+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.318528+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.328968+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:54:58.903211+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:00.033668+00:00", "trade", 6.4778, 1.0]
["2026-09-29T16:55:01.720606+00:00", "trade", 6.47, 91.0]
["2026-09-29T16:55:01.720807+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:01.720860+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:01.721251+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:01.913303+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.270072+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:55:02.270185+00:00", "trade", 6.47, 105.0]
["2026-09-29T16:55:02.270507+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.270761+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.270817+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.271276+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.280455+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.280917+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.313714+00:00", "trade", 6.471, 8.0]
["2026-09-29T16:55:02.321834+00:00", "trade", 6.471, 22.0]
["2026-09-29T16:55:02.563061+00:00", "trade", 6.47, 107.0]
["2026-09-29T16:55:02.798690+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.799619+00:00", "trade", 6.475, 400.0]
["2026-09-29T16:55:02.799664+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.800007+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.800134+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.800146+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.808622+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:02.849074+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:03.147764+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.236542+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.535741+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.535767+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.535807+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.536326+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.536362+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.536960+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.604743+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.604750+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.622388+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.622953+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.623398+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.623407+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.692242+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.692331+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.692340+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.692348+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.692832+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.693657+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.694102+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.694580+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.706188+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:04.736186+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.071138+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.138364+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.139109+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.139179+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.205114+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.337833+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:55:05.720848+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.720924+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.720947+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.720978+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.721140+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.721150+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.722236+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.722269+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.722387+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.723009+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.733561+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.733570+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.736289+00:00", "trade", 6.4849, 1.0]
["2026-09-29T16:55:05.738455+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.738890+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.738977+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.754323+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.754388+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.754419+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.754615+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.754873+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.754886+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.759193+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:05.857703+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:06.023749+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:06.151318+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:55:06.566552+00:00", "trade", 6.47, 10.0]
["2026-09-29T16:55:06.566670+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.566699+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.566705+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.566720+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.566727+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.566748+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.566761+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.567078+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:55:06.567175+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:55:06.567176+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.567245+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.567613+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.567625+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.567639+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.567656+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.568613+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.568620+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.568626+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.568639+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.568840+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.569432+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:55:06.576617+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.583095+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.583130+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.584753+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:55:06.597958+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.597965+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.597986+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.788463+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.788926+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.885632+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:55:06.887258+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:06.953554+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:07.399197+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:08.411794+00:00", "trade", 6.4776, 20.0]
["2026-09-29T16:55:08.598711+00:00", "trade", 6.46, 25.0]
["2026-09-29T16:55:09.415315+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:09.458851+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:10.028208+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:10.178527+00:00", "trade", 6.4684, 1.0]
["2026-09-29T16:55:10.196358+00:00", "trade", 6.465, 462.0]
["2026-09-29T16:55:10.197195+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:10.453068+00:00", "trade", 6.465, 7.0]
["2026-09-29T16:55:10.880741+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:55:11.453476+00:00", "trade", 6.46, 2.0]
["2026-09-29T16:55:14.297337+00:00", "trade", 6.465, 44.0]
["2026-09-29T16:55:14.839318+00:00", "trade", 6.4699, 20.0]
["2026-09-29T16:55:15.879963+00:00", "trade", 6.4841, 1.0]
["2026-09-29T16:55:17.280855+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:18.132272+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:55:21.165903+00:00", "trade", 6.4659, 6.0]
["2026-09-29T16:55:22.854704+00:00", "trade", 6.4778, 65.0]
["2026-09-29T16:55:22.856822+00:00", "trade", 6.4778, 43.0]
["2026-09-29T16:55:22.857111+00:00", "trade", 6.4778, 26.0]
["2026-09-29T16:55:22.858115+00:00", "trade", 6.4778, 23.0]
["2026-09-29T16:55:22.858573+00:00", "trade", 6.4778, 10.0]
["2026-09-29T16:55:22.859997+00:00", "trade", 6.4778, 1.0]
["2026-09-29T16:55:22.994161+00:00", "trade", 6.4695, 200.0]
["2026-09-29T16:55:24.369925+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:24.591486+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:55:24.591945+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:25.398269+00:00", "trade", 6.4684, 1.0]
["2026-09-29T16:55:25.817136+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:26.256239+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:26.854666+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:27.307689+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:27.831928+00:00", "trade", 6.4709, 1.0]
["2026-09-29T16:55:30.516146+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:30.802846+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:31.880950+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:55:32.482322+00:00", "trade", 6.4838, 1.0]
["2026-09-29T16:55:33.302409+00:00", "trade", 6.465, 3.0]
["2026-09-29T16:55:35.091584+00:00", "trade", 6.4788, 10.0]
["2026-09-29T16:55:39.028584+00:00", "trade", 6.4838, 100.0]
["2026-09-29T16:55:43.713593+00:00", "trade", 6.4706, 10.0]
["2026-09-29T16:55:44.880007+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:45.915184+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:47.136694+00:00", "trade", 6.4838, 1.0]
["2026-09-29T16:55:48.498697+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:48.498753+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:48.499073+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:49.182426+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:49.217226+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:49.219315+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:49.225981+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:53.372623+00:00", "trade", 6.4748, 12.0]
["2026-09-29T16:55:55.057906+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.038685+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.038710+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.039438+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.039472+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.039889+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.139717+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:56.589040+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:57.179554+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:57.881258+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:55:58.158101+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.041690+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.042553+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.042595+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.042634+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.043016+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.043180+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:55:59.073926+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:00.940881+00:00", "trade", 6.4834, 1.0]
["2026-09-29T16:56:01.423989+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:01.570002+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:01.570560+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:03.525894+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:03.988035+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:03.988455+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:03.990988+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:04.793091+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:13.434673+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:13.434722+00:00", "trade", 6.465, 4.0]
["2026-09-29T16:56:14.544576+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:14.545034+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:14.718294+00:00", "trade", 6.472, 10.0]
["2026-09-29T16:56:14.719092+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:14.880623+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:56:16.904282+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:17.316453+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:21.330458+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:56:23.178134+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:23.178604+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:23.394658+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:25.228720+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:25.587468+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:25.588018+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:27.880577+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:56:30.880548+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:56:31.258113+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:31.681863+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:31.681870+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:31.682731+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:32.056916+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:32.472991+00:00", "trade", 6.4657, 16.0]
["2026-09-29T16:56:32.475947+00:00", "trade", 6.4657, 3.0]
["2026-09-29T16:56:33.402675+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:33.420769+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:33.812051+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:34.652249+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:34.652277+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:34.653067+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:34.653469+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:34.934921+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:36.722354+00:00", "trade", 6.465, 10.0]
["2026-09-29T16:56:36.830492+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:36.831236+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:38.651988+00:00", "trade", 6.4677, 10.0]
["2026-09-29T16:56:38.652814+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:38.879818+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:38.881492+00:00", "trade", 6.465, 200.0]
["2026-09-29T16:56:39.309456+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:39.882012+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:44.662545+00:00", "trade", 6.465, 1000.0]
["2026-09-29T16:56:45.042724+00:00", "trade", 6.465, 25.0]
["2026-09-29T16:56:46.192486+00:00", "trade", 6.4651, 9.0]
["2026-09-29T16:56:46.879731+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:46.881575+00:00", "trade", 6.465, 100.0]
["2026-09-29T16:56:48.043431+00:00", "trade", 6.46, 2.0]
["2026-09-29T16:56:49.753850+00:00", "trade", 6.4685, 8.0]
["2026-09-29T16:56:52.568298+00:00", "trade", 6.465, 187.0]
["2026-09-29T16:56:53.641914+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:54.131629+00:00", "trade", 6.4771, 2.0]
["2026-09-29T16:56:54.239914+00:00", "trade", 6.465, 1000.0]
["2026-09-29T16:56:55.795217+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:56.048343+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:56.389907+00:00", "trade", 6.465, 10.0]
["2026-09-29T16:56:56.791773+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:57.219582+00:00", "trade", 6.465, 2.0]
["2026-09-29T16:56:58.801679+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:56:58.972754+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:56:58.983578+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:00.873283+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:02.138656+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:04.215445+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:04.215807+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:05.132537+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:06.772872+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:10.507426+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:10.693191+00:00", "trade", 6.466, 3.0]
["2026-09-29T16:57:14.324895+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:14.324908+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:14.325010+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:14.325737+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:14.388626+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:57:15.271634+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:15.293959+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:17.689893+00:00", "trade", 6.465, 5.0]
["2026-09-29T16:57:22.456525+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:27.411388+00:00", "trade", 6.4814, 400.0]
["2026-09-29T16:57:30.089853+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:57:33.711178+00:00", "trade", 6.465, 1.0]
["2026-09-29T16:57:34.362247+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:35.359981+00:00", "trade", 6.4729, 18.0]
["2026-09-29T16:57:36.606808+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:57:36.606850+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:36.606876+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:57:36.606937+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:36.606997+00:00", "trade", 6.47, 6.0]
["2026-09-29T16:57:36.607058+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:36.607499+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:36.607726+00:00", "trade", 6.47, 228.0]
["2026-09-29T16:57:36.648534+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:38.107084+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:38.118526+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:41.522757+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:41.691877+00:00", "trade", 6.4658, 12.0]
["2026-09-29T16:57:41.692682+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:41.695302+00:00", "trade", 6.4658, 7.0]
["2026-09-29T16:57:41.827087+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:44.331417+00:00", "trade", 6.46, 7483.0]
["2026-09-29T16:57:44.331775+00:00", "trade", 6.46, 1.0]
["2026-09-29T16:57:44.332674+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:44.344044+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:44.560701+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:44.560728+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:48.879088+00:00", "trade", 6.4777, 400.0]
["2026-09-29T16:57:48.879901+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:49.022516+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:49.076541+00:00", "trade", 6.4623, 3000.0]
["2026-09-29T16:57:51.407289+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.407313+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.444125+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849097+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849098+00:00", "trade", 6.47, 27.0]
["2026-09-29T16:57:51.849116+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849124+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849130+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849137+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849144+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849151+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849158+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849164+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849295+00:00", "trade", 6.47, 273.0]
["2026-09-29T16:57:51.849297+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:51.849297+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849298+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849300+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849302+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849304+00:00", "trade", 6.47, 103.0]
["2026-09-29T16:57:51.849304+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849306+00:00", "trade", 6.47, 193.0]
["2026-09-29T16:57:51.849309+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849310+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849310+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849311+00:00", "trade", 6.47, 13.0]
["2026-09-29T16:57:51.849365+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849378+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849381+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849382+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:51.849385+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:57:51.849385+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849386+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849388+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849388+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:51.849392+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849396+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:51.849399+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849407+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849413+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849420+00:00", "quote", 6.46, 6.47]
["2026-09-29T16:57:51.849425+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849449+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849460+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849491+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849509+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:57:51.849510+00:00", "trade", 6.47, 2.0]
["2026-09-29T16:57:51.849510+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849517+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849524+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849530+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849537+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849543+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849550+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849556+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849564+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849571+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849578+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849585+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849600+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849606+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849627+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849631+00:00", "quote", 6.47, 6.47]
["2026-09-29T16:57:51.849685+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849685+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849686+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.849686+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.849747+00:00", "trade", 6.47, 97.0]
["2026-09-29T16:57:51.849874+00:00", "trade", 6.47, 39.0]
["2026-09-29T16:57:51.849917+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.849938+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.849967+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850159+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850305+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850384+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850416+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850447+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850498+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850614+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.850976+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.851219+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.851536+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.851682+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.855433+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.860891+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.864867+00:00", "trade", 6.47, 11.0]
["2026-09-29T16:57:51.865004+00:00", "trade", 6.47, 30.0]
["2026-09-29T16:57:51.865065+00:00", "trade", 6.47, 70.0]
["2026-09-29T16:57:51.866098+00:00", "trade", 6.47, 130.0]
["2026-09-29T16:57:51.866151+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:51.868787+00:00", "trade", 6.47, 14.0]
["2026-09-29T16:57:51.869973+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.869974+00:00", "trade", 6.47, 21.0]
["2026-09-29T16:57:51.870418+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.870477+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.870533+00:00", "trade", 6.47, 9.0]
["2026-09-29T16:57:51.870741+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:51.882485+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:51.902272+00:00", "trade", 6.47, 36.0]
["2026-09-29T16:57:51.950284+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.849899+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.849934+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.849942+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.850087+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.851472+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.977972+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:52.978463+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:53.127587+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.246428+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.317005+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.319076+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.319498+00:00", "trade", 6.47, 474.0]
["2026-09-29T16:57:54.319513+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:57:54.319535+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:57:54.319541+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:54.319542+00:00", "trade", 6.47, 99.0]
["2026-09-29T16:57:54.319577+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:57:54.319589+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:57:54.319600+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:57:54.319621+00:00", "trade", 6.47, 43.0]
["2026-09-29T16:57:54.319712+00:00", "trade", 6.47, 86.0]
["2026-09-29T16:57:54.319887+00:00", "trade", 6.47, 35.0]
["2026-09-29T16:57:54.319890+00:00", "trade", 6.47, 172.0]
["2026-09-29T16:57:54.320057+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.320100+00:00", "trade", 6.47, 200.0]
["2026-09-29T16:57:54.320117+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.320129+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.320317+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.320325+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.320501+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.321060+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.321688+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.325583+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.326702+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.327402+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.327560+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.333059+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.333069+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.333549+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.333566+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.413855+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.661885+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:54.668679+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:55.867708+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.091302+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.344629+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.483632+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.719388+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.812865+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.838406+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.838508+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.851973+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.864195+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.915528+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:57.915896+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:57:58.038304+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:00.270507+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:00.270531+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:00.271498+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:00.271990+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:00.441466+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.186185+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.186667+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.188302+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.188971+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.407072+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.407293+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.407969+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.412066+00:00", "trade", 6.47, 5.0]
["2026-09-29T16:58:02.412562+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:02.412573+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.412583+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.412597+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.412969+00:00", "trade", 6.47, 100.0]
["2026-09-29T16:58:02.412979+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.413017+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.413322+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.590667+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.615271+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:02.708881+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:03.832082+00:00", "trade", 6.4637, 6.0]
["2026-09-29T16:58:03.835186+00:00", "trade", 6.4637, 5.0]
["2026-09-29T16:58:04.332188+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:05.852395+00:00", "trade", 6.4792, 50.0]
["2026-09-29T16:58:06.158057+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:06.158158+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:06.158190+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:06.236764+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:06.368012+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:06.375750+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:07.988154+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:08.007630+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:08.199577+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:09.040431+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:09.146864+00:00", "trade", 6.4639, 3.0]
["2026-09-29T16:58:09.347465+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:09.347991+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:11.031710+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:11.031777+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:11.031836+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:11.500715+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:11.501005+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:11.501800+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:12.772344+00:00", "trade", 6.4761, 10.0]
["2026-09-29T16:58:12.940853+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.065758+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.222910+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.222949+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.223394+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.246783+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.246856+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.606334+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:13.806781+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:15.055375+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:15.056327+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:15.146864+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:15.150563+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:18.843191+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:18.843197+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:20.549037+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:20.549091+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:20.549499+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.010098+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:58:22.010466+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.010892+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.010903+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.020170+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.020859+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.020933+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.021158+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.021225+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.022718+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.023189+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.023661+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.029927+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.030413+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.086108+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.350145+00:00", "trade", 6.475, 3.0]
["2026-09-29T16:58:22.372000+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:58:22.704787+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.705280+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.869679+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.870333+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.870474+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:22.916412+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:23.004383+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:23.005847+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:23.048148+00:00", "trade", 6.4761, 400.0]
["2026-09-29T16:58:23.161799+00:00", "trade", 6.4781, 2.0]
["2026-09-29T16:58:24.162499+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:58:26.881972+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:26.882496+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:26.882682+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:26.884126+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:26.884371+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:28.047628+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:28.454244+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:28.535012+00:00", "trade", 6.47, 300.0]
["2026-09-29T16:58:28.535800+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:28.932127+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.032592+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.032861+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.032891+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.033384+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.306093+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.306584+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.479007+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:29.623969+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:30.788205+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:30.788907+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:30.788983+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:30.789015+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:30.789480+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:31.175690+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:31.548441+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:31.548468+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:31.603830+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:31.604277+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:31.693619+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:32.430109+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.879949+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.880646+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.880710+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.880762+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:33.881227+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:34.008790+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:58:34.009272+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:34.009523+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:34.808563+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:34.809016+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:34.809284+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:39.185272+00:00", "trade", 6.4724, 1.0]
["2026-09-29T16:58:39.185299+00:00", "trade", 6.4724, 4634.0]
["2026-09-29T16:58:39.328755+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:39.329238+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:39.336015+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:41.228223+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:41.233727+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:41.234175+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:49.349218+00:00", "trade", 6.48, 300.0]
["2026-09-29T16:58:49.349609+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:58:49.352110+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:49.353256+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:49.353681+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:49.449615+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:50.549985+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.532057+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.532151+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.551618+00:00", "trade", 6.47, 7.0]
["2026-09-29T16:58:51.551726+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.552080+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.552109+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.552427+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:51.628799+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:53.472650+00:00", "trade", 6.4721, 10.0]
["2026-09-29T16:58:53.475485+00:00", "trade", 6.4721, 8.0]
["2026-09-29T16:58:53.476765+00:00", "trade", 6.4721, 1.0]
["2026-09-29T16:58:53.539223+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:53.863785+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:55.094609+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:55.095306+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:55.095574+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:55.095588+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:55.098198+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:55.972603+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:57.622701+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:57.623397+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:57.623671+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:57.631995+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:57.633019+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:57.634253+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:58.617596+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:58.783582+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:59.193386+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:59.194073+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:59.314377+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:59.328066+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:59.424505+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:58:59.425658+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:00.361311+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:59:01.145280+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:01.145457+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:01.353963+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:02.787346+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:59:03.144150+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.012875+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.058205+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.058268+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.058558+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.058666+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.065535+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:04.156937+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:09.152968+00:00", "trade", 6.4661, 3.0]
["2026-09-29T16:59:11.095931+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:11.198621+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:12.693362+00:00", "trade", 6.4728, 7.0]
["2026-09-29T16:59:12.698617+00:00", "trade", 6.4728, 3.0]
["2026-09-29T16:59:15.537027+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:15.537486+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:15.559350+00:00", "trade", 6.4751, 180.0]
["2026-09-29T16:59:15.560120+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:16.878715+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:17.369749+00:00", "trade", 6.475, 200.0]
["2026-09-29T16:59:18.511899+00:00", "trade", 6.475, 50.0]
["2026-09-29T16:59:19.195143+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:19.195604+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:19.279261+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:19.738844+00:00", "trade", 6.475, 15.0]
["2026-09-29T16:59:21.062699+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:21.551523+00:00", "trade", 6.473, 1.0]
["2026-09-29T16:59:22.999506+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:59:24.268648+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:24.269110+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:24.280738+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:25.334612+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:59:25.356314+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.493662+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.494119+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.514906+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.520260+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.535253+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.539116+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.540784+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.549777+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.567818+00:00", "trade", 6.48, 3.0]
["2026-09-29T16:59:26.568525+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.568551+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.568559+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.570566+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.662735+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:59:26.662736+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:59:26.663476+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.768620+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:59:26.769031+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.769493+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:26.918977+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:27.640395+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:27.640852+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:28.632526+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:28.751573+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:31.149416+00:00", "trade", 6.479, 1.0]
["2026-09-29T16:59:31.149478+00:00", "trade", 6.479, 1.0]
["2026-09-29T16:59:33.317788+00:00", "trade", 6.475, 1.0]
["2026-09-29T16:59:34.930491+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:36.359155+00:00", "trade", 6.48, 10.0]
["2026-09-29T16:59:36.524152+00:00", "trade", 6.4728, 1.0]
["2026-09-29T16:59:36.545246+00:00", "trade", 6.4728, 1.0]
["2026-09-29T16:59:36.987081+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:36.987568+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:36.989441+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:37.166343+00:00", "trade", 6.4728, 2.0]
["2026-09-29T16:59:37.409195+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:39.024595+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:59:39.048447+00:00", "trade", 6.4784, 15.0]
["2026-09-29T16:59:39.048802+00:00", "trade", 6.4784, 1.0]
["2026-09-29T16:59:39.517536+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:39.650039+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:39.650786+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:42.091162+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:42.091620+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:42.129774+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:42.434529+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:45.810329+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:45.810349+00:00", "quote", 6.47, 6.48]
["2026-09-29T16:59:46.202893+00:00", "trade", 6.47, 1.0]
["2026-09-29T16:59:46.566171+00:00", "trade", 6.4717, 2.0]
["2026-09-29T16:59:49.149781+00:00", "trade", 6.4718, 3.0]
["2026-09-29T16:59:49.806194+00:00", "trade", 6.475, 2.0]
["2026-09-29T16:59:52.609422+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:59:52.610122+00:00", "trade", 6.475, 100.0]
["2026-09-29T16:59:53.179847+00:00", "trade", 6.475, 64.0]
["2026-09-29T16:59:53.179902+00:00", "trade", 6.475, 436.0]
["2026-09-29T16:59:54.071561+00:00", "trade", 6.4751, 6.0]
["2026-09-29T16:59:54.074865+00:00", "trade", 6.4751, 5.0]
["2026-09-29T16:59:54.076351+00:00", "trade", 6.4751, 4.0]
["2026-09-29T16:59:54.077533+00:00", "trade", 6.4751, 2.0]
["2026-09-29T17:00:00.312272+00:00", "trade", 6.4665, 20.0]
["2026-09-29T17:00:00.431988+00:00", "trade", 6.4749, 15.0]
["2026-09-29T17:00:04.267645+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:04.526275+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:04.528062+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:05.620929+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:06.095566+00:00", "trade", 6.4784, 1.0]
["2026-09-29T17:00:06.224224+00:00", "trade", 6.4786, 7.0]
["2026-09-29T17:00:06.301233+00:00", "trade", 6.4784, 1.0]
["2026-09-29T17:00:06.498219+00:00", "trade", 6.4786, 1.0]
["2026-09-29T17:00:12.301431+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:12.301672+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:14.559760+00:00", "trade", 6.4721, 35.0]
["2026-09-29T17:00:15.015384+00:00", "trade", 6.4749, 5.0]
["2026-09-29T17:00:15.018799+00:00", "trade", 6.4749, 4.0]
["2026-09-29T17:00:15.814923+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:16.118940+00:00", "trade", 6.475, 19.0]
["2026-09-29T17:00:24.110861+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:00:24.332542+00:00", "trade", 6.4686, 9.0]
["2026-09-29T17:00:30.427242+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:30.483849+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:32.708302+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:00:33.725357+00:00", "trade", 6.475, 98.0]
["2026-09-29T17:00:41.430206+00:00", "trade", 6.4786, 50.0]
["2026-09-29T17:00:43.192087+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:43.208833+00:00", "trade", 6.475, 25.0]
["2026-09-29T17:00:43.209623+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:43.329886+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:43.330372+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:43.380135+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:44.112071+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:46.956102+00:00", "trade", 6.4744, 18.0]
["2026-09-29T17:00:46.959038+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:00:49.750458+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:49.750605+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:50.139992+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:50.254119+00:00", "trade", 6.4667, 15.0]
["2026-09-29T17:00:50.633101+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:50.633563+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:51.230746+00:00", "trade", 6.4738, 400.0]
["2026-09-29T17:00:52.024997+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:52.025916+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:52.026132+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:52.026365+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:52.026594+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:52.028314+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:54.431952+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:54.432249+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:54.432378+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:54.877823+00:00", "trade", 6.4715, 3.0]
["2026-09-29T17:00:55.047942+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.108840+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.109040+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:00:57.109338+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.109374+00:00", "trade", 6.47, 10.0]
["2026-09-29T17:00:57.109587+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:00:57.109790+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.109832+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.109853+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.115649+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:00:57.115959+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:00:57.333612+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:01.353682+00:00", "trade", 6.4743, 1.0]
["2026-09-29T17:01:01.372540+00:00", "trade", 6.4743, 8.0]
["2026-09-29T17:01:01.374785+00:00", "trade", 6.4743, 7.0]
["2026-09-29T17:01:01.376312+00:00", "trade", 6.4743, 3.0]
["2026-09-29T17:01:01.462547+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:02.301427+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:02.587771+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:02.888125+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:04.140052+00:00", "trade", 6.4747, 3.0]
["2026-09-29T17:01:06.704039+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:06.705063+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:06.706302+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:06.738127+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:06.862250+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:07.103715+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:08.262934+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:01:08.852409+00:00", "trade", 6.4743, 100.0]
["2026-09-29T17:01:15.971403+00:00", "trade", 6.4743, 2.0]
["2026-09-29T17:01:18.838339+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:01:19.573368+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:19.573792+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:19.667238+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:19.818285+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:22.219525+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:23.016550+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:23.016562+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:23.404882+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:23.404899+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:23.694292+00:00", "trade", 6.475, 205.0]
["2026-09-29T17:01:25.226627+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:25.309951+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:26.570666+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:30.885085+00:00", "trade", 6.4728, 3.0]
["2026-09-29T17:01:30.906432+00:00", "trade", 6.4728, 1.0]
["2026-09-29T17:01:31.103027+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:31.110942+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:31.153214+00:00", "trade", 6.4714, 1.0]
["2026-09-29T17:01:33.332459+00:00", "trade", 6.4701, 200.0]
["2026-09-29T17:01:36.297616+00:00", "trade", 6.4799, 30.0]
["2026-09-29T17:01:36.298319+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:37.340971+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:37.716648+00:00", "trade", 6.4715, 25.0]
["2026-09-29T17:01:39.825015+00:00", "trade", 6.47, 9.0]
["2026-09-29T17:01:40.330814+00:00", "trade", 6.475, 30.0]
["2026-09-29T17:01:40.737115+00:00", "trade", 6.475, 70.0]
["2026-09-29T17:01:40.955618+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:01:40.955619+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.955621+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:01:40.955622+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:01:40.955626+00:00", "trade", 6.47, 96.0]
["2026-09-29T17:01:40.955628+00:00", "trade", 6.47, 204.0]
["2026-09-29T17:01:40.955628+00:00", "trade", 6.47, 700.0]
["2026-09-29T17:01:40.955630+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.955632+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:01:40.955745+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:40.955751+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:40.955758+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:40.955774+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:40.955812+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:01:40.955826+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955834+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955841+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955848+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955855+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955861+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955868+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955874+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955888+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955894+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955903+00:00", "trade", 6.47, 3760.0]
["2026-09-29T17:01:40.955903+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:01:40.955904+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955908+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955910+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:01:40.955922+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955926+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.955928+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955935+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955949+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955956+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955972+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955978+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.955985+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.956109+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.956117+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.956144+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.956157+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:01:40.956185+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:01:40.956208+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.956208+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:01:40.956208+00:00", "trade", 6.47, 18.0]
["2026-09-29T17:01:40.956210+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:01:40.956210+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.956241+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.956243+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.956243+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:01:40.956502+00:00", "trade", 6.47, 33840.0]
["2026-09-29T17:01:40.956588+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.956712+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.956719+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.956951+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.958185+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:01:40.959876+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.960044+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.960069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.960708+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.960735+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.965620+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.965871+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.965881+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.975961+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.975984+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.976216+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.978360+00:00", "trade", 6.46, 31.0]
["2026-09-29T17:01:40.978425+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:01:40.978492+00:00", "trade", 6.46, 64.0]
["2026-09-29T17:01:40.978782+00:00", "trade", 6.46, 17.0]
["2026-09-29T17:01:40.978844+00:00", "trade", 6.46, 83.0]
["2026-09-29T17:01:40.978881+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.979671+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:01:40.979883+00:00", "trade", 6.46, 188.0]
["2026-09-29T17:01:40.980231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.980255+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.982230+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.992357+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:40.992382+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.000108+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.005343+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:01:41.009172+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:01:41.009181+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.009852+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.009859+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.009875+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.009889+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.009898+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.010505+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:01:41.014865+00:00", "trade", 6.46, 11.0]
["2026-09-29T17:01:41.056472+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.089328+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.424886+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.424896+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.431519+00:00", "trade", 6.465, 900.0]
["2026-09-29T17:01:41.431523+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.432013+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.432051+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.432061+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:41.566280+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.108434+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.109081+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.109145+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.159622+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660892+00:00", "trade", 6.46, 198.0]
["2026-09-29T17:01:42.660899+00:00", "trade", 6.46, 50.0]
["2026-09-29T17:01:42.660901+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:01:42.660901+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:01:42.660904+00:00", "trade", 6.46, 15.0]
["2026-09-29T17:01:42.660904+00:00", "trade", 6.46, 30.0]
["2026-09-29T17:01:42.660907+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:42.660907+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:01:42.660908+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:42.660912+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:42.660915+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:01:42.660931+00:00", "trade", 6.46, 8.0]
["2026-09-29T17:01:42.660933+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660950+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660963+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660970+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660976+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660982+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660989+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.660996+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661002+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661004+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:42.661010+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661014+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:42.661016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661022+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661029+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661035+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661042+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661056+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661076+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661084+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661092+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661106+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:42.661112+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661120+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661127+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661134+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661141+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661142+00:00", "trade", 6.46, 6.0]
["2026-09-29T17:01:42.661147+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661153+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661167+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661175+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661189+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661195+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661209+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661261+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:42.661306+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661310+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661310+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661317+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661330+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661330+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661364+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:42.661412+00:00", "trade", 6.46, 14.0]
["2026-09-29T17:01:42.661414+00:00", "trade", 6.46, 12.0]
["2026-09-29T17:01:42.661417+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:42.661419+00:00", "trade", 6.46, 50.0]
["2026-09-29T17:01:42.661420+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:42.661421+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:01:42.661424+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:42.661425+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.661429+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:42.661665+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.661688+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:42.661777+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.661781+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.661810+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.661899+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.661959+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.662324+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.662516+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.665073+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.665633+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.685208+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:01:42.685582+00:00", "trade", 6.45, 19.0]
["2026-09-29T17:01:42.685643+00:00", "trade", 6.45, 81.0]
["2026-09-29T17:01:42.688570+00:00", "trade", 6.455, 227.0]
["2026-09-29T17:01:42.692876+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.839619+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.840067+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:42.891910+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.037449+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.162074+00:00", "trade", 6.45, 1550.0]
["2026-09-29T17:01:43.162157+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:01:43.162223+00:00", "trade", 6.45, 100.0]
["2026-09-29T17:01:43.162264+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.162268+00:00", "trade", 6.45, 20.0]
["2026-09-29T17:01:43.162388+00:00", "trade", 6.45, 20.0]
["2026-09-29T17:01:43.162528+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.162597+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.162620+00:00", "trade", 6.45, 1.0]
["2026-09-29T17:01:43.162767+00:00", "trade", 6.45, 1.0]
["2026-09-29T17:01:43.162834+00:00", "trade", 6.45, 27.0]
["2026-09-29T17:01:43.162927+00:00", "trade", 6.45, 4.0]
["2026-09-29T17:01:43.163108+00:00", "trade", 6.45, 1.0]
["2026-09-29T17:01:43.163165+00:00", "trade", 6.45, 500.0]
["2026-09-29T17:01:43.381896+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.382479+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.383428+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:43.383492+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:43.383555+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:43.383607+00:00", "trade", 6.46, 192.0]
["2026-09-29T17:01:43.384201+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.384208+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.384281+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.384320+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:43.384352+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:43.384375+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:44.163277+00:00", "trade", 6.4685, 3.0]
["2026-09-29T17:01:44.539231+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:45.452019+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:45.452056+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:46.515822+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:46.517114+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:46.645435+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:46.645767+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:47.232779+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:47.248317+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:47.266030+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:47.862582+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:48.523483+00:00", "trade", 6.4599, 84.0]
["2026-09-29T17:01:48.770180+00:00", "trade", 6.4598, 76.0]
["2026-09-29T17:01:48.792370+00:00", "trade", 6.4598, 1.0]
["2026-09-29T17:01:49.160060+00:00", "trade", 6.4572, 1.0]
["2026-09-29T17:01:49.729335+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:49.730027+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:49.730330+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:49.776602+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:50.344572+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.244345+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.244786+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.252829+00:00", "trade", 6.46, 751.0]
["2026-09-29T17:01:51.253774+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:51.253796+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:01:51.253796+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253798+00:00", "trade", 6.46, 386.0]
["2026-09-29T17:01:51.253799+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:01:51.253801+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:01:51.253804+00:00", "trade", 6.46, 195.0]
["2026-09-29T17:01:51.253804+00:00", "trade", 6.46, 127.0]
["2026-09-29T17:01:51.253804+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253808+00:00", "trade", 6.46, 6.0]
["2026-09-29T17:01:51.253808+00:00", "trade", 6.46, 500.0]
["2026-09-29T17:01:51.253854+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253868+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253876+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253882+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253887+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:51.253896+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253897+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:01:51.253898+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:01:51.253902+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253907+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:01:51.253909+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253911+00:00", "trade", 6.46, 600.0]
["2026-09-29T17:01:51.253916+00:00", "trade", 6.46, 400.0]
["2026-09-29T17:01:51.253920+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:51.253922+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253928+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253935+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253948+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253961+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253967+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253974+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253981+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:01:51.253988+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254002+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254009+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254015+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254022+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254028+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254035+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254041+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254055+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254069+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254075+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254082+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254089+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254095+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254109+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254115+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254122+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254130+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254136+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254143+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254150+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:01:51.254202+00:00", "trade", 6.46, 400.0]
["2026-09-29T17:01:51.254204+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:51.254204+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:51.254204+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254279+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254355+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254362+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254370+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254386+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254460+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:51.254462+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:01:51.254475+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254482+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254489+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254497+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254503+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254510+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254516+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:01:51.254517+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254519+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:01:51.254529+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254537+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254544+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254563+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254580+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254588+00:00", "trade", 6.46, 98.0]
["2026-09-29T17:01:51.254595+00:00", "trade", 6.46, 78.0]
["2026-09-29T17:01:51.254600+00:00", "trade", 6.46, 271.0]
["2026-09-29T17:01:51.254602+00:00", "trade", 6.46, 53.0]
["2026-09-29T17:01:51.254655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254685+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254699+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254793+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254946+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.254955+00:00", "trade", 6.46, 98.0]
["2026-09-29T17:01:51.255121+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.255855+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.265480+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.284382+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.455037+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:51.568570+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:52.821263+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:53.810433+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:53.810883+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:54.946411+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:54.949892+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:54.950312+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:01:56.374773+00:00", "trade", 6.4674, 27.0]
["2026-09-29T17:01:56.376222+00:00", "trade", 6.465, 39.0]
["2026-09-29T17:02:01.876570+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:02:01.878148+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:01.878605+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:02.638845+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:02.989598+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:10.572021+00:00", "trade", 6.4674, 5.0]
["2026-09-29T17:02:10.574443+00:00", "trade", 6.4674, 4.0]
["2026-09-29T17:02:10.575826+00:00", "trade", 6.4674, 3.0]
["2026-09-29T17:02:10.577741+00:00", "trade", 6.4674, 2.0]
["2026-09-29T17:02:10.578890+00:00", "trade", 6.4674, 1.0]
["2026-09-29T17:02:11.532061+00:00", "trade", 6.4699, 637.0]
["2026-09-29T17:02:11.872333+00:00", "trade", 6.4676, 3.0]
["2026-09-29T17:02:11.957643+00:00", "trade", 6.4615, 5.0]
["2026-09-29T17:02:13.406295+00:00", "trade", 6.4673, 100.0]
["2026-09-29T17:02:17.252831+00:00", "trade", 6.465, 96.0]
["2026-09-29T17:02:17.268719+00:00", "trade", 6.4605, 34.0]
["2026-09-29T17:02:17.975128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:17.975595+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:18.812448+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:21.445511+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:02:21.815471+00:00", "trade", 6.465, 216.0]
["2026-09-29T17:02:22.843301+00:00", "trade", 6.4651, 50.0]
["2026-09-29T17:02:24.334763+00:00", "trade", 6.4675, 8.0]
["2026-09-29T17:02:24.337991+00:00", "trade", 6.4675, 2.0]
["2026-09-29T17:02:25.597764+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:25.598231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:27.099089+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:34.317257+00:00", "trade", 6.465, 99.0]
["2026-09-29T17:02:34.859593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:35.232950+00:00", "trade", 6.4674, 5.0]
["2026-09-29T17:02:35.235841+00:00", "trade", 6.4674, 1.0]
["2026-09-29T17:02:39.071137+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:40.838290+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:41.939138+00:00", "trade", 6.4675, 3.0]
["2026-09-29T17:02:48.088265+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:49.299809+00:00", "trade", 6.465, 607.0]
["2026-09-29T17:02:50.023472+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:50.363908+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:02:50.978929+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:02:54.187310+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:54.191999+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:58.152287+00:00", "trade", 6.468, 66.0]
["2026-09-29T17:02:58.841675+00:00", "trade", 6.4667, 100.0]
["2026-09-29T17:02:59.227865+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:02:59.311702+00:00", "trade", 6.468, 100.0]
["2026-09-29T17:02:59.600826+00:00", "trade", 6.4674, 8.0]
["2026-09-29T17:03:05.630425+00:00", "trade", 6.4673, 14.0]
["2026-09-29T17:03:05.971400+00:00", "trade", 6.4614, 300.0]
["2026-09-29T17:03:06.009289+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:10.600686+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:10.602534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:10.667138+00:00", "trade", 6.4614, 1900.0]
["2026-09-29T17:03:10.710968+00:00", "trade", 6.465, 1900.0]
["2026-09-29T17:03:10.813613+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:10.814146+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:11.605152+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:13.171198+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:13.171222+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:13.627951+00:00", "trade", 6.465, 16.0]
["2026-09-29T17:03:13.630230+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:03:16.409431+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:16.425170+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:19.612260+00:00", "trade", 6.4671, 1.0]
["2026-09-29T17:03:20.959367+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:21.029592+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:21.030797+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:21.030812+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:30.069154+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:30.095858+00:00", "trade", 6.4675, 1.0]
["2026-09-29T17:03:34.650480+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.033268+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.200762+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.200792+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.200939+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.201411+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.202012+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.202679+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.209927+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.210267+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.211157+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:03:37.211160+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:03:37.216714+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.219377+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.219404+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.219819+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.220085+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.220128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.223998+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.224006+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.224030+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.224043+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.224045+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:03:37.224531+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.224615+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:37.261836+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:38.887621+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:39.780178+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:39.781140+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:39.784561+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:39.805026+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:40.084486+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:40.095878+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:40.096415+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:40.441829+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:45.581236+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:03:45.582149+00:00", "trade", 6.461, 700.0]
["2026-09-29T17:03:47.520668+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:47.521140+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:47.521781+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:47.636164+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:47.636689+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:03:47.637358+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:47.637880+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:47.637893+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:03:56.779286+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:03:57.975418+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:03:59.153031+00:00", "trade", 6.4639, 3.0]
["2026-09-29T17:04:01.478960+00:00", "trade", 6.4601, 4.0]
["2026-09-29T17:04:04.457537+00:00", "trade", 6.4617, 18.0]
["2026-09-29T17:04:04.457899+00:00", "trade", 6.4617, 1.0]
["2026-09-29T17:04:08.317798+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:04:10.731599+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:15.573117+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:04:18.022289+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.022868+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.023326+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.023385+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.066443+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.572264+00:00", "trade", 6.465, 93.0]
["2026-09-29T17:04:18.830560+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.830587+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:18.940010+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:19.321692+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:19.633793+00:00", "trade", 6.4633, 14.0]
["2026-09-29T17:04:19.636544+00:00", "trade", 6.4633, 4.0]
["2026-09-29T17:04:19.637632+00:00", "trade", 6.4633, 3.0]
["2026-09-29T17:04:22.275025+00:00", "trade", 6.465, 1000.0]
["2026-09-29T17:04:26.307386+00:00", "trade", 6.4617, 1.0]
["2026-09-29T17:04:40.070087+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:40.193110+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:42.624427+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:42.624874+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:42.624902+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:43.904442+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:45.291690+00:00", "trade", 6.467, 10.0]
["2026-09-29T17:04:45.292512+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:45.292519+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:45.869482+00:00", "trade", 6.465, 25.0]
["2026-09-29T17:04:47.545028+00:00", "trade", 6.46, 11.0]
["2026-09-29T17:04:47.586045+00:00", "trade", 6.4672, 100.0]
["2026-09-29T17:04:49.630254+00:00", "trade", 6.4679, 1.0]
["2026-09-29T17:04:57.918280+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:57.918738+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:58.026697+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:04:58.663749+00:00", "trade", 6.4632, 3.0]
["2026-09-29T17:04:59.455873+00:00", "trade", 6.467, 20.0]
["2026-09-29T17:04:59.756484+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:00.591719+00:00", "trade", 6.4678, 1.0]
["2026-09-29T17:05:05.512412+00:00", "trade", 6.4632, 8.0]
["2026-09-29T17:05:05.513685+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:05.515028+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:05.667650+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:05.668508+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:06.448832+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:05:07.160030+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:12.779248+00:00", "trade", 6.4679, 20.0]
["2026-09-29T17:05:13.533246+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:05:14.498074+00:00", "trade", 6.4651, 50.0]
["2026-09-29T17:05:17.616744+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:05:18.892851+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:18.893076+00:00", "trade", 6.465, 156.0]
["2026-09-29T17:05:20.571636+00:00", "trade", 6.4669, 21.0]
["2026-09-29T17:05:20.868301+00:00", "trade", 6.4631, 400.0]
["2026-09-29T17:05:21.136138+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:21.136149+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:21.136608+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:21.136964+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:21.137098+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:21.137591+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:21.137597+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:21.138046+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:21.138104+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:21.710306+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.201899+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.204005+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:22.204634+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.204704+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.204733+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.205670+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.209360+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.213230+00:00", "trade", 6.47, 4.0]
["2026-09-29T17:05:22.213287+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.213920+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.214270+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.214300+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.216338+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.276440+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.369601+00:00", "trade", 6.4682, 100.0]
["2026-09-29T17:05:22.523613+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.524090+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.524619+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.615848+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.616319+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.772367+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.936264+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:05:22.936267+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:05:22.936642+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:22.986764+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:05:24.591442+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:05:24.591853+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:27.335366+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:05:28.297199+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:05:28.297207+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:28.297757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:28.297970+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:28.298737+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:28.448708+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:31.454676+00:00", "trade", 6.4669, 1.0]
["2026-09-29T17:05:32.688213+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:32.688668+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:36.387418+00:00", "trade", 6.4682, 22.0]
["2026-09-29T17:05:36.519896+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:36.520348+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:36.520360+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:36.872453+00:00", "trade", 6.4644, 100.0]
["2026-09-29T17:05:37.084129+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:37.213625+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:39.036454+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:39.036463+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:39.115667+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:39.554200+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:39.554652+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:40.541197+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:41.078856+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:45.002952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:45.015909+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:45.020051+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:45.020398+00:00", "trade", 6.465, 193.0]
["2026-09-29T17:05:45.024393+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:47.359157+00:00", "trade", 6.465, 99.0]
["2026-09-29T17:05:47.627777+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:47.628527+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:47.672884+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:47.674632+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:05:47.682902+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:05:47.693605+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:05:47.693860+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:05:47.694651+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:05:47.695151+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:05:47.700356+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:05:47.700512+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:05:47.767732+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:05:47.767881+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:05:47.768461+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:05:47.774731+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:48.107675+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:48.214121+00:00", "trade", 6.4618, 3.0]
["2026-09-29T17:05:48.214472+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:05:48.322628+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:05:48.817890+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:48.818344+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.043735+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:05:50.242708+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:05:50.242709+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.243391+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.243520+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.243539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.243971+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.260209+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:50.260216+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:56.647879+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:56.765432+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:57.026598+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:57.027173+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:58.818713+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:05:58.819234+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:58.819359+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:05:58.819424+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:05:58.819486+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:05:58.819544+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:05:58.819605+00:00", "trade", 6.47, 31.0]
["2026-09-29T17:05:58.819665+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:05:58.819726+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:05:58.839263+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:58.839749+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:05:59.150038+00:00", "trade", 6.4654, 3.0]
["2026-09-29T17:06:00.308850+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:06:00.309863+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:00.309872+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:00.502027+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:01.480074+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:03.192342+00:00", "trade", 6.4685, 1.0]
["2026-09-29T17:06:03.567569+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:03.575091+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:05.518724+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:06:05.519387+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:06:06.072661+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:07.240134+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:08.945067+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:06:08.945862+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:09.013767+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:10.238322+00:00", "trade", 6.46, 242.0]
["2026-09-29T17:06:10.297183+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:06:11.070593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:15.128834+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:06:15.129348+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:15.129370+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:15.130077+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:15.130089+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:15.130542+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:15.275796+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:16.274883+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:16.323284+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:18.350161+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:20.032613+00:00", "trade", 6.4652, 18.0]
["2026-09-29T17:06:20.035281+00:00", "trade", 6.4652, 1.0]
["2026-09-29T17:06:21.129200+00:00", "trade", 6.465, 418.0]
["2026-09-29T17:06:22.202245+00:00", "trade", 6.465, 255.0]
["2026-09-29T17:06:22.964264+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:23.509151+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:23.921782+00:00", "trade", 6.4667, 8.0]
["2026-09-29T17:06:24.444401+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:24.547896+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:25.528022+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:35.040938+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:35.116695+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:38.099962+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:06:38.100411+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:38.100890+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:38.226144+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:38.226602+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:39.144791+00:00", "trade", 6.4652, 3.0]
["2026-09-29T17:06:39.592803+00:00", "trade", 6.4676, 91.0]
["2026-09-29T17:06:39.595234+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:06:45.692786+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:06:47.113634+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:47.113640+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:47.138711+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.192078+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.192434+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.192435+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:06:50.192454+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.193101+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.193132+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.194489+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:50.811080+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:52.857183+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:53.724239+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:53.724992+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:53.725009+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:06:53.888319+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:01.209782+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:01.211644+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:04.110711+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:12.275787+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:14.374652+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:07:17.696670+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:17.697128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:18.217129+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:18.219865+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:20.042231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:20.083728+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:20.366282+00:00", "trade", 6.465, 1000.0]
["2026-09-29T17:07:20.711666+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:07:20.711667+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:07:20.712085+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:20.772686+00:00", "trade", 6.4653, 8.0]
["2026-09-29T17:07:21.318749+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:21.318873+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:21.327249+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:21.635069+00:00", "trade", 6.4645, 100.0]
["2026-09-29T17:07:24.460771+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:07:27.799721+00:00", "trade", 6.4683, 11.0]
["2026-09-29T17:07:27.800078+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:07:29.018881+00:00", "trade", 6.4653, 2.0]
["2026-09-29T17:07:29.219541+00:00", "trade", 6.4601, 1000.0]
["2026-09-29T17:07:31.713103+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060594+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:07:32.060595+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:32.060596+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:32.060598+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:07:32.060604+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:07:32.060604+00:00", "trade", 6.465, 2200.0]
["2026-09-29T17:07:32.060604+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:07:32.060605+00:00", "trade", 6.46, 18.0]
["2026-09-29T17:07:32.060659+00:00", "trade", 6.465, 110.0]
["2026-09-29T17:07:32.060660+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:07:32.060662+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:07:32.060663+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:32.060663+00:00", "trade", 6.465, 57.0]
["2026-09-29T17:07:32.060670+00:00", "trade", 6.465, 362.0]
["2026-09-29T17:07:32.060675+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:07:32.060675+00:00", "trade", 6.465, 239.0]
["2026-09-29T17:07:32.060676+00:00", "trade", 6.46, 82.0]
["2026-09-29T17:07:32.060677+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:07:32.060679+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:07:32.060682+00:00", "trade", 6.46, 386.0]
["2026-09-29T17:07:32.060682+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:07:32.060685+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:07:32.060685+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:07:32.060690+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:07:32.060690+00:00", "trade", 6.46, 76.0]
["2026-09-29T17:07:32.060693+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:07:32.060693+00:00", "trade", 6.46, 64.0]
["2026-09-29T17:07:32.060702+00:00", "trade", 6.46, 336.0]
["2026-09-29T17:07:32.060706+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:07:32.060706+00:00", "trade", 6.46, 50.0]
["2026-09-29T17:07:32.060706+00:00", "trade", 6.46, 196.0]
["2026-09-29T17:07:32.060751+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060773+00:00", "trade", 6.465, 300.0]
["2026-09-29T17:07:32.060792+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060798+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060805+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060811+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060818+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060826+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060832+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060846+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060852+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060865+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060895+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:07:32.060897+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060914+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.060927+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.060941+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.060986+00:00", "trade", 6.465, 388.0]
["2026-09-29T17:07:32.060990+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:32.060990+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:32.060990+00:00", "trade", 6.465, 1080.0]
["2026-09-29T17:07:32.061017+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:07:32.061024+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:32.061055+00:00", "trade", 6.465, 899.0]
["2026-09-29T17:07:32.061084+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061085+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:07:32.061088+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061090+00:00", "trade", 6.46, 369.0]
["2026-09-29T17:07:32.061115+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061168+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061178+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061205+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061261+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061277+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061286+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061296+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061302+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061343+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061370+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061381+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061394+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061401+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061410+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061418+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061422+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061443+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061494+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061496+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:07:32.061523+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061532+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061550+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061681+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061834+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.061997+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.062412+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.068718+00:00", "trade", 6.465, 3100.0]
["2026-09-29T17:07:32.069491+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.078773+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:07:32.083834+00:00", "trade", 6.465, 389.0]
["2026-09-29T17:07:32.171583+00:00", "trade", 6.4645, 1.0]
["2026-09-29T17:07:32.172362+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.172826+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.286237+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.287083+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.287099+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.889356+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:32.889363+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:35.783454+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:07:35.784763+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:35.983804+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:36.191509+00:00", "trade", 6.4645, 5.0]
["2026-09-29T17:07:36.581310+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:36.581774+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:36.665910+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:36.665917+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:42.081882+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:43.332877+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:07:43.343095+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:07:43.623449+00:00", "trade", 6.4681, 1.0]
["2026-09-29T17:07:47.660043+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.660080+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:07:47.660086+00:00", "trade", 6.46, 61.0]
["2026-09-29T17:07:47.660087+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.660307+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.660320+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.660534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.660689+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.660793+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.662838+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:07:47.663320+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:47.694645+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:48.736875+00:00", "trade", 6.46, 39.0]
["2026-09-29T17:07:48.737309+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:48.737403+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:48.737863+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:49.000173+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:49.247101+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:50.307750+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:50.308257+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:50.393934+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:50.626522+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:50.671641+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:51.651614+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:54.883120+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:07:55.037458+00:00", "trade", 6.4643, 18.0]
["2026-09-29T17:07:55.576636+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:55.601594+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:55.696759+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:56.889699+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:56.890156+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:57.218168+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:07:57.334566+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:00.768083+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:04.752036+00:00", "trade", 6.4668, 800.0]
["2026-09-29T17:08:05.751710+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:06.520104+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:06.533874+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:07.606361+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:07.619867+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:08:07.620714+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:08.050951+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:08.867197+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:08.922123+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:08.950603+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:11.487521+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:08:11.488342+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:11.903102+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:14.077145+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:14.078066+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:17.708461+00:00", "trade", 6.465, 357.0]
["2026-09-29T17:08:17.715661+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:17.723180+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:17.900741+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:18.090001+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:21.132682+00:00", "trade", 6.4667, 10.0]
["2026-09-29T17:08:21.698436+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:08:21.698992+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:21.699895+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:22.312144+00:00", "trade", 6.4644, 20.0]
["2026-09-29T17:08:22.312944+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:23.524899+00:00", "trade", 6.4618, 46.0]
["2026-09-29T17:08:23.525264+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:08:25.813533+00:00", "trade", 6.4667, 200.0]
["2026-09-29T17:08:27.111989+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:27.499786+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:27.668821+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:08:30.913872+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:08:31.206385+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:08:32.167462+00:00", "trade", 6.465, 9.0]
["2026-09-29T17:08:32.851750+00:00", "trade", 6.4667, 100.0]
["2026-09-29T17:08:34.627801+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:37.843578+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:38.104041+00:00", "trade", 6.47, 1000.0]
["2026-09-29T17:08:38.104849+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:38.104856+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:38.124506+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:38.124980+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:38.125097+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:38.896535+00:00", "trade", 6.4646, 2300.0]
["2026-09-29T17:08:39.155680+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:39.307554+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:40.107798+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:40.109626+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:41.322557+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:42.270198+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:43.347411+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:08:43.347741+00:00", "trade", 6.465, 357.0]
["2026-09-29T17:08:43.348227+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:43.348577+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:44.093089+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:45.212113+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:45.384186+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:45.827024+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:46.046749+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:46.057525+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:46.059285+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:46.528452+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:48.708017+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:51.631828+00:00", "trade", 6.465, 85.0]
["2026-09-29T17:08:51.634011+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:08:51.653550+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:08:51.654072+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:51.654408+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:52.228571+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:52.341430+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:08:52.341473+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:08:55.637984+00:00", "trade", 6.465, 75.0]
["2026-09-29T17:08:58.629505+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:08:58.930974+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:00.350063+00:00", "trade", 6.465, 30.0]
["2026-09-29T17:09:00.962240+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:01.613758+00:00", "trade", 6.465, 25.0]
["2026-09-29T17:09:03.218836+00:00", "trade", 6.46, 50.0]
["2026-09-29T17:09:03.241084+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:09:04.371665+00:00", "trade", 6.465, 1213.0]
["2026-09-29T17:09:07.288277+00:00", "trade", 6.4641, 5.0]
["2026-09-29T17:09:07.468499+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:07.468534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:07.468598+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:09:07.468868+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:07.468998+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:07.469728+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:07.490079+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:08.824123+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:12.710103+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:09:12.710515+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:15.180538+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:15.626441+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:18.313278+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:22.292542+00:00", "trade", 6.4655, 2.0]
["2026-09-29T17:09:23.307594+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:23.313233+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:23.681711+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:24.112268+00:00", "trade", 6.4663, 1.0]
["2026-09-29T17:09:24.271423+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:09:24.345442+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:09:24.769385+00:00", "trade", 6.4671, 10.0]
["2026-09-29T17:09:25.487016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:25.487024+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:25.580158+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:26.270381+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:27.315029+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:28.451868+00:00", "trade", 6.4646, 8.0]
["2026-09-29T17:09:29.272059+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:29.666431+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:30.076318+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:31.088398+00:00", "trade", 6.465, 9.0]
["2026-09-29T17:09:31.392530+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:09:36.477878+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:09:36.478687+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:36.478839+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:36.478919+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:36.479150+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:36.479497+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:36.536160+00:00", "trade", 6.4652, 1.0]
["2026-09-29T17:09:37.008844+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:37.022985+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:38.551664+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:09:38.610605+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:38.765027+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:39.070514+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:40.450600+00:00", "trade", 6.4646, 20.0]
["2026-09-29T17:09:40.537931+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:44.236012+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:09:44.237472+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:48.604154+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:49.647016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:50.805871+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:09:51.209997+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:51.258107+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:09:51.860526+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:09:51.862132+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:52.290398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:52.360349+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:52.395081+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:53.641507+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:09:53.641989+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:54.678239+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:54.780719+00:00", "trade", 6.46, 25.0]
["2026-09-29T17:09:54.782184+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:09:54.826951+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:09:54.827890+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:01.166607+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:04.353060+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:10:05.656231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:05.664669+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:05.664884+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:08.925267+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:10:12.099101+00:00", "trade", 6.47, 35.0]
["2026-09-29T17:10:13.394662+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:15.023353+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:16.526179+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:16.852766+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:16.865446+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:17.164238+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:17.303257+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:17.601580+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:17.714738+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:17.919810+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:18.308821+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:18.362034+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:19.716569+00:00", "trade", 6.465, 3000.0]
["2026-09-29T17:10:24.114535+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:10:24.115338+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:24.342704+00:00", "trade", 6.4662, 20.0]
["2026-09-29T17:10:25.533812+00:00", "trade", 6.4662, 31.0]
["2026-09-29T17:10:25.536648+00:00", "trade", 6.4662, 22.0]
["2026-09-29T17:10:25.537692+00:00", "trade", 6.4662, 4.0]
["2026-09-29T17:10:25.539367+00:00", "trade", 6.4662, 2.0]
["2026-09-29T17:10:25.540944+00:00", "trade", 6.4662, 1.0]
["2026-09-29T17:10:26.069198+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:10:26.070707+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:26.070986+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:26.096016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:26.325345+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:26.411901+00:00", "trade", 6.4654, 20.0]
["2026-09-29T17:10:29.952342+00:00", "trade", 6.4652, 4.0]
["2026-09-29T17:10:31.413651+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:10:34.691189+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:34.691264+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:35.086471+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:35.087616+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:35.407554+00:00", "trade", 6.468, 30.0]
["2026-09-29T17:10:35.407918+00:00", "trade", 6.468, 1.0]
["2026-09-29T17:10:37.207520+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:37.207892+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:37.431658+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:38.953871+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:45.573655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:45.770157+00:00", "trade", 6.4695, 100.0]
["2026-09-29T17:10:45.770954+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:48.883495+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:50.863209+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:50.865836+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:50.880288+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:53.807860+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:54.811100+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:54.811639+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:54.812589+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:55.106296+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:55.924731+00:00", "trade", 6.46, 1400.0]
["2026-09-29T17:10:55.951993+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:56.002701+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:56.100335+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:10:57.606422+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:57.725346+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:57.924775+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:10:59.073805+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:10:59.128324+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:00.048763+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:00.860615+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:00.958337+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:01.126433+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:01.248838+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:02.023624+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:02.045594+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:02.147293+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:02.155060+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:03.594308+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:04.107558+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:07.984251+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:07.984712+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:07.985044+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:09.406172+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:10.025907+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:10.226065+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:11.401573+00:00", "trade", 6.465, 46.0]
["2026-09-29T17:11:12.089511+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:12.091197+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:13.038368+00:00", "trade", 6.47, 67.0]
["2026-09-29T17:11:13.038370+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:11:13.038493+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:13.038863+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:13.038882+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:13.039091+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:13.039653+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:13.040531+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:13.075974+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:13.339198+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:11:13.395125+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:11:14.371872+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:11:15.429104+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:11:15.429278+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:11:19.987307+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:20.571703+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:21.048760+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:21.799241+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:21.987411+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:24.401812+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:24.438743+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:24.458340+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:33.181753+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:33.433150+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:33.684616+00:00", "trade", 6.4668, 10.0]
["2026-09-29T17:11:33.830172+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:34.246124+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:35.502990+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:35.529576+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:36.990013+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:37.182569+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:37.189978+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:37.233049+00:00", "trade", 6.4633, 11.0]
["2026-09-29T17:11:37.265061+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:37.269343+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:37.355757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:37.357915+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:38.267557+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:11:38.883536+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:40.831934+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:41.698444+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:11:41.758300+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:42.060938+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:42.086941+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:42.087391+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:42.442476+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:43.214065+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:11:43.321207+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:43.817391+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:43.913182+00:00", "trade", 6.4636, 100.0]
["2026-09-29T17:11:44.347439+00:00", "trade", 6.465, 300.0]
["2026-09-29T17:11:44.866298+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:44.868011+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:45.935737+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.478272+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.478292+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.478743+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911772+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:11:46.911772+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911791+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911798+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911805+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911813+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911822+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911829+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.911836+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:46.912164+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:48.357826+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:49.796344+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:49.858697+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:52.406102+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:11:52.407092+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:54.166349+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:11:57.606923+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481301+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:12:01.481320+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481328+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481335+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481341+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481361+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481368+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481374+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.481381+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:01.836951+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:12:07.017489+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:12:09.392948+00:00", "trade", 6.4646, 100.0]
["2026-09-29T17:12:11.776738+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:12:15.374991+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:12:15.723193+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:12:15.888913+00:00", "trade", 6.4686, 7.0]
["2026-09-29T17:12:18.231843+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:18.429635+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:18.615340+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:12:19.190852+00:00", "trade", 6.4646, 13.0]
["2026-09-29T17:12:20.127182+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:23.106284+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:24.686879+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:12:24.799577+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:12:26.678590+00:00", "trade", 6.4646, 100.0]
["2026-09-29T17:12:27.428970+00:00", "trade", 6.4682, 9.0]
["2026-09-29T17:12:30.755155+00:00", "trade", 6.4601, 1.0]
["2026-09-29T17:12:33.054724+00:00", "trade", 6.4699, 6.0]
["2026-09-29T17:12:35.161940+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:35.162329+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:35.706914+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:35.707532+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:35.797403+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:12:36.111472+00:00", "trade", 6.4646, 23.0]
["2026-09-29T17:12:38.055691+00:00", "trade", 6.465, 25.0]
["2026-09-29T17:12:38.063347+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:12:38.064497+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.064507+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:12:38.064512+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:12:38.064672+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:12:38.064673+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:12:38.064691+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:12:38.064694+00:00", "trade", 6.46, 600.0]
["2026-09-29T17:12:38.064705+00:00", "trade", 6.46, 600.0]
["2026-09-29T17:12:38.064709+00:00", "trade", 6.46, 175.0]
["2026-09-29T17:12:38.064709+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.064825+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.064969+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.065030+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.065069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.069998+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.090863+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:38.580351+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:39.134647+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:12:39.135655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:39.208809+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:39.527153+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:39.846981+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:39.874530+00:00", "trade", 6.4646, 10.0]
["2026-09-29T17:12:42.690493+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:42.949195+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:43.047424+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:43.232230+00:00", "trade", 6.4621, 1.0]
["2026-09-29T17:12:43.529145+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:44.657955+00:00", "trade", 6.4681, 1.0]
["2026-09-29T17:12:47.698742+00:00", "trade", 6.4646, 12.0]
["2026-09-29T17:12:47.916885+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:48.115401+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:50.370104+00:00", "trade", 6.4644, 40.0]
["2026-09-29T17:12:50.371515+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:51.773149+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:51.773559+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:51.783441+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:51.872480+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:55.194406+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:56.713635+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:12:56.713662+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:12:56.713662+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:56.713668+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:56.713774+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:12:56.715713+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:12:56.716222+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:56.716500+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:57.359598+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:12:57.913865+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:12:58.134057+00:00", "trade", 6.4605, 1000.0]
["2026-09-29T17:13:00.494795+00:00", "trade", 6.4623, 38.0]
["2026-09-29T17:13:03.034679+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:03.132307+00:00", "trade", 6.4643, 63.0]
["2026-09-29T17:13:03.839541+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:04.675157+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:05.211954+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:05.322919+00:00", "trade", 6.4644, 10.0]
["2026-09-29T17:13:05.344344+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:06.237233+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:06.239171+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:07.528799+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:08.140594+00:00", "trade", 6.4623, 52.0]
["2026-09-29T17:13:09.083648+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:09.084103+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:10.356539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.360975+00:00", "trade", 6.465, 11.0]
["2026-09-29T17:13:11.361734+00:00", "trade", 6.46, 11.0]
["2026-09-29T17:13:11.365930+00:00", "trade", 6.46, 259.0]
["2026-09-29T17:13:11.366699+00:00", "trade", 6.465, 259.0]
["2026-09-29T17:13:11.394585+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:11.395846+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.396194+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.445992+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.530137+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:11.553662+00:00", "trade", 6.4643, 14.0]
["2026-09-29T17:13:11.895058+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.896004+00:00", "trade", 6.465, 900.0]
["2026-09-29T17:13:11.896015+00:00", "trade", 6.465, 300.0]
["2026-09-29T17:13:11.896436+00:00", "trade", 6.465, 400.0]
["2026-09-29T17:13:11.896508+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.896547+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:11.897092+00:00", "trade", 6.465, 187.0]
["2026-09-29T17:13:11.897105+00:00", "trade", 6.465, 1013.0]
["2026-09-29T17:13:11.897459+00:00", "trade", 6.465, 400.0]
["2026-09-29T17:13:11.898174+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:12.550638+00:00", "trade", 6.46, 115.0]
["2026-09-29T17:13:13.589284+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:13.784234+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:13:14.964371+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:14.964472+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:15.291860+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:18.156927+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:18.164881+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:18.602656+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:21.682875+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:21.951823+00:00", "trade", 6.4644, 100.0]
["2026-09-29T17:13:22.545464+00:00", "trade", 6.4644, 100.0]
["2026-09-29T17:13:23.787475+00:00", "trade", 6.4644, 100.0]
["2026-09-29T17:13:24.760072+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:25.308647+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:25.480677+00:00", "trade", 6.468, 1.0]
["2026-09-29T17:13:26.394828+00:00", "trade", 6.4651, 26.0]
["2026-09-29T17:13:27.264861+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:27.298687+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:28.132390+00:00", "trade", 6.4605, 225.0]
["2026-09-29T17:13:29.026874+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:29.174551+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:29.317573+00:00", "trade", 6.4688, 1.0]
["2026-09-29T17:13:29.884537+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:31.028806+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:31.028819+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:31.053842+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:32.227175+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:35.171431+00:00", "trade", 6.4629, 2.0]
["2026-09-29T17:13:36.651703+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:37.937375+00:00", "trade", 6.4601, 100.0]
["2026-09-29T17:13:38.786975+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:39.967465+00:00", "trade", 6.4601, 1.0]
["2026-09-29T17:13:43.353780+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:43.434925+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:13:44.924531+00:00", "trade", 6.4679, 50.0]
["2026-09-29T17:13:45.092335+00:00", "trade", 6.4644, 10.0]
["2026-09-29T17:13:45.461345+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:46.660821+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:13:49.378528+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:50.011903+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:13:53.503365+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:13:56.910671+00:00", "trade", 6.4646, 3.0]
["2026-09-29T17:13:57.652770+00:00", "trade", 6.4638, 6.0]
["2026-09-29T17:13:58.102371+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:00.720547+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:14:01.880274+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:01.965662+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:01.966641+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:02.153250+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:02.502661+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:03.362246+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:05.632638+00:00", "trade", 6.4699, 10.0]
["2026-09-29T17:14:07.369024+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:07.388855+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:07.407477+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:07.407896+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:07.407908+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:07.412497+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:07.773051+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:08.693356+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:08.693370+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:08.859076+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:13.188699+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:13.196788+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:14.226936+00:00", "trade", 6.465, 198.0]
["2026-09-29T17:14:16.136827+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:16.153490+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:17.878614+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:14:19.219979+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:19.987524+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:20.045941+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:20.046228+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:20.181979+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:14:20.182227+00:00", "trade", 6.46, 93.0]
["2026-09-29T17:14:20.182810+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:20.532762+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:21.763179+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:21.763211+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:14:21.763212+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:21.763709+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:21.763900+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:22.239904+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:22.766760+00:00", "trade", 6.465, 14.0]
["2026-09-29T17:14:24.019185+00:00", "trade", 6.465, 11.0]
["2026-09-29T17:14:24.019315+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:24.107027+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:24.108850+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:24.266534+00:00", "trade", 6.4638, 3.0]
["2026-09-29T17:14:24.267331+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:24.899572+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:28.639662+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:28.778971+00:00", "trade", 6.4616, 22.0]
["2026-09-29T17:14:29.062228+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:29.305893+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:32.165645+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:32.230007+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:32.930021+00:00", "trade", 6.465, 150.0]
["2026-09-29T17:14:33.563941+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:33.565017+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:33.996440+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:35.320939+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:35.468268+00:00", "trade", 6.4649, 7.0]
["2026-09-29T17:14:35.470830+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:35.474466+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:35.785553+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:37.120844+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:37.191111+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:37.201190+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:37.223352+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:14:38.863861+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:39.193264+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:39.193608+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:39.243625+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:14:39.244304+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:39.244489+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:39.962312+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:40.041457+00:00", "trade", 6.468, 1.0]
["2026-09-29T17:14:40.097105+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:46.207214+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:51.563053+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:51.564146+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:53.354056+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:53.354763+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:53.617957+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:57.431167+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:57.458756+00:00", "trade", 6.465, 22.0]
["2026-09-29T17:14:57.459579+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:58.156893+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:58.157954+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.171914+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.172647+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.174911+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.559568+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.559715+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.560324+00:00", "trade", 6.465, 14.0]
["2026-09-29T17:14:59.560326+00:00", "trade", 6.465, 15.0]
["2026-09-29T17:14:59.560356+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:14:59.861268+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:59.861278+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:14:59.861281+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:15:00.385053+00:00", "trade", 6.465, 25.0]
["2026-09-29T17:15:01.698436+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:15:03.510882+00:00", "trade", 6.4601, 4.0]
["2026-09-29T17:15:03.564557+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:03.628444+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:04.587282+00:00", "trade", 6.4699, 150.0]
["2026-09-29T17:15:05.432519+00:00", "trade", 6.4645, 13.0]
["2026-09-29T17:15:05.851271+00:00", "trade", 6.4645, 20.0]
["2026-09-29T17:15:08.088473+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:15:09.092757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:09.093215+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:11.126989+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:11.127567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:11.452341+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:15:11.453443+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:15:17.510820+00:00", "trade", 6.4682, 100.0]
["2026-09-29T17:15:22.640259+00:00", "trade", 6.47, 4.0]
["2026-09-29T17:15:22.640261+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:15:22.640262+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.640268+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.640284+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.640291+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.640355+00:00", "trade", 6.47, 48.0]
["2026-09-29T17:15:22.640356+00:00", "trade", 6.47, 52.0]
["2026-09-29T17:15:22.640757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.640782+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.640834+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.641270+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.641424+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.641914+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:22.700492+00:00", "trade", 6.4645, 100.0]
["2026-09-29T17:15:22.941238+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:15:22.941502+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:23.526572+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:23.564720+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:24.396806+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:24.591449+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:15:25.901186+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:26.178593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:26.211811+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:26.235453+00:00", "trade", 6.4699, 10.0]
["2026-09-29T17:15:27.876037+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:27.907415+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:28.527347+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:28.528067+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:28.528432+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:28.766495+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:28.767020+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:28.767959+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:31.318242+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:15:31.318787+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:31.319696+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:31.351120+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:31.440424+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:32.678671+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:32.931694+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:15:32.931848+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:15:32.932697+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:32.932912+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:33.075028+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:33.077963+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:15:36.711570+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:37.283413+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:38.075675+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:38.076191+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:38.311016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:39.005240+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:39.892061+00:00", "trade", 6.4636, 42.0]
["2026-09-29T17:15:39.893066+00:00", "trade", 6.465, 487.0]
["2026-09-29T17:15:39.893146+00:00", "trade", 6.465, 413.0]
["2026-09-29T17:15:39.893324+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:39.893600+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:39.940706+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:41.971604+00:00", "trade", 6.4645, 100.0]
["2026-09-29T17:15:41.973223+00:00", "trade", 6.465, 36.0]
["2026-09-29T17:15:42.148057+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:42.148505+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:42.177764+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:42.556261+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:15:42.557367+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:42.559808+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:42.562969+00:00", "trade", 6.465, 487.0]
["2026-09-29T17:15:42.563960+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:15:42.564149+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:15:42.565171+00:00", "trade", 6.465, 413.0]
["2026-09-29T17:15:42.565832+00:00", "trade", 6.465, 364.0]
["2026-09-29T17:15:42.567491+00:00", "trade", 6.465, 74.0]
["2026-09-29T17:15:42.567667+00:00", "trade", 6.465, 487.0]
["2026-09-29T17:15:42.569794+00:00", "trade", 6.465, 487.0]
["2026-09-29T17:15:43.482149+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:46.236754+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:46.570360+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:15:47.547475+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:15:47.547841+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:48.568610+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:49.993250+00:00", "trade", 6.4652, 3.0]
["2026-09-29T17:15:50.789025+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:51.107346+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:15:51.427550+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:56.919014+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:15:57.109454+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:57.110002+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:57.160515+00:00", "trade", 6.47, 10.0]
["2026-09-29T17:15:57.212937+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:58.299436+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:58.300120+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:15:58.501464+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:00.388302+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:16:02.488338+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:02.578662+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:16:04.257324+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:07.995955+00:00", "trade", 6.4643, 1.0]
["2026-09-29T17:16:08.405260+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.544609+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:16:11.742344+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.745103+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:11.745125+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.745162+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.745823+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.746327+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.751855+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:11.760910+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:16:11.761224+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:16:12.249863+00:00", "trade", 6.4686, 10.0]
["2026-09-29T17:16:12.639390+00:00", "trade", 6.4652, 2.0]
["2026-09-29T17:16:12.640083+00:00", "trade", 6.465, 129.0]
["2026-09-29T17:16:12.756840+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:16:14.993277+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:16:15.417670+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.417679+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.417686+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.417705+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:16:15.417721+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.417728+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.418102+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.418162+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.418174+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.418565+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.418594+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.442711+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.613415+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:15.941470+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:17.322128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:17.322137+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:17.322607+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:18.073884+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:16:18.158270+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:16:19.429676+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:19.430417+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:19.523194+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:20.612773+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:24.101249+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:24.102683+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:24.125123+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:24.854072+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:24.855039+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:25.790313+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:25.878450+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:16:25.879219+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:25.882473+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:16:27.059865+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:27.060386+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:27.060452+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:28.043172+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:28.043438+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:28.043869+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:30.074943+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:30.778191+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:30.778897+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:31.464693+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:31.464696+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.127210+00:00", "trade", 6.46, 12.0]
["2026-09-29T17:16:32.127271+00:00", "trade", 6.46, 13.0]
["2026-09-29T17:16:32.128002+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128003+00:00", "trade", 6.46, 700.0]
["2026-09-29T17:16:32.128005+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128006+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128007+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:16:32.128010+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:16:32.128012+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128014+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128014+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128017+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128019+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128022+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128024+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:16:32.128024+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128025+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:16:32.128029+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128033+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128033+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128034+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128036+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128139+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128146+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128152+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128159+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128165+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128171+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128178+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128191+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128198+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128205+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128244+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128264+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128271+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128284+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128291+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128299+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128303+00:00", "trade", 6.46, 299.0]
["2026-09-29T17:16:32.128305+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128311+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128312+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128322+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:16:32.128326+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:16:32.128328+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128334+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128335+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128348+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128355+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128361+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128368+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128375+00:00", "trade", 6.46, 99.0]
["2026-09-29T17:16:32.128375+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128377+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128377+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:16:32.128379+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128380+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:16:32.128382+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:16:32.128382+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128385+00:00", "trade", 6.46, 198.0]
["2026-09-29T17:16:32.128388+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128395+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128402+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128409+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128416+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128422+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:16:32.128422+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128425+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128429+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128444+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128450+00:00", "trade", 6.46, 21.0]
["2026-09-29T17:16:32.128450+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128452+00:00", "trade", 6.46, 102.0]
["2026-09-29T17:16:32.128452+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128454+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128457+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128464+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128478+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128486+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128493+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128502+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.128506+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.128507+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128507+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128512+00:00", "trade", 6.46, 79.0]
["2026-09-29T17:16:32.128530+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:16:32.128533+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128535+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128546+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128574+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128577+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128588+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:16:32.128592+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.128611+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.128612+00:00", "trade", 6.46, 21.0]
["2026-09-29T17:16:32.128624+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.128648+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.128655+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.128662+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:16:32.128911+00:00", "trade", 6.45, 5.0]
["2026-09-29T17:16:32.129202+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.130051+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.130480+00:00", "trade", 6.455, 20.0]
["2026-09-29T17:16:32.132270+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.132290+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.132298+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.132498+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.132524+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.133040+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.133060+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.133571+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.133735+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.138510+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.138746+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.146270+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:16:32.146290+00:00", "trade", 6.46, 40.0]
["2026-09-29T17:16:32.146904+00:00", "trade", 6.46, 40.0]
["2026-09-29T17:16:32.161961+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.161969+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.161988+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.229429+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.282985+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:16:32.310774+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:16:32.341850+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:16:32.401230+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:16:32.545175+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:32.583347+00:00", "trade", 6.4631, 1.0]
["2026-09-29T17:16:33.378092+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:33.378699+00:00", "trade", 6.45, 1000.0]
["2026-09-29T17:16:33.379290+00:00", "trade", 6.45, 1.0]
["2026-09-29T17:16:33.867756+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:33.869688+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:33.985907+00:00", "trade", 6.455, 7.0]
["2026-09-29T17:16:34.297661+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:34.297688+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:34.687034+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:35.370589+00:00", "trade", 6.455, 56.0]
["2026-09-29T17:16:35.370589+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:38.870386+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:39.477640+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:40.121828+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:40.121856+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:40.305637+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:41.125172+00:00", "trade", 6.455, 720.0]
["2026-09-29T17:16:41.387146+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:16:42.641437+00:00", "trade", 6.4579, 22.0]
["2026-09-29T17:16:42.641875+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:42.641908+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:42.642419+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:43.300275+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:43.301673+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:44.715162+00:00", "trade", 6.455, 900.0]
["2026-09-29T17:16:44.716000+00:00", "trade", 6.455, 364.0]
["2026-09-29T17:16:46.237737+00:00", "trade", 6.455, 50.0]
["2026-09-29T17:16:46.936670+00:00", "trade", 6.4617, 9.0]
["2026-09-29T17:16:47.540036+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:50.932831+00:00", "trade", 6.4579, 11.0]
["2026-09-29T17:16:51.036905+00:00", "trade", 6.455, 900.0]
["2026-09-29T17:16:51.057502+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:16:51.400776+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:51.640672+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.701601+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.701627+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.702254+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.703168+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.703191+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.703198+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.957904+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:52.957938+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:53.522193+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:54.618475+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:16:58.616558+00:00", "trade", 6.455, 50.0]
["2026-09-29T17:17:01.519811+00:00", "trade", 6.4614, 6.0]
["2026-09-29T17:17:02.800364+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:02.800391+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:02.942478+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:02.942492+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:03.173577+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:04.913599+00:00", "trade", 6.4574, 1.0]
["2026-09-29T17:17:05.356560+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:17:05.356659+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:17:06.769681+00:00", "trade", 6.455, 50.0]
["2026-09-29T17:17:07.036042+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:10.024283+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:10.405296+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:10.410424+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:11.892476+00:00", "trade", 6.4601, 13.0]
["2026-09-29T17:17:12.372596+00:00", "trade", 6.4601, 4.0]
["2026-09-29T17:17:12.604099+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:12.643399+00:00", "trade", 6.455, 7.0]
["2026-09-29T17:17:13.386350+00:00", "trade", 6.455, 7.0]
["2026-09-29T17:17:14.294023+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:14.295103+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:14.433970+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:17:14.435054+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:18.900228+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:19.037621+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:20.320594+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:20.867874+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:20.869789+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:23.754511+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:17:23.812954+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:17:24.169425+00:00", "trade", 6.4614, 1.0]
["2026-09-29T17:17:24.584846+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:24.587174+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:26.254571+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:27.317837+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:28.623670+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:28.623699+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:28.665985+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:29.442735+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:30.196580+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:30.196609+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:31.244503+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:32.001505+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:32.088124+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:32.088154+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:32.729876+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:32.772816+00:00", "trade", 6.45, 1.0]
["2026-09-29T17:17:37.573069+00:00", "trade", 6.4629, 1.0]
["2026-09-29T17:17:38.117651+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:38.117678+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:39.550655+00:00", "trade", 6.4629, 20.0]
["2026-09-29T17:17:40.152523+00:00", "trade", 6.4629, 200.0]
["2026-09-29T17:17:41.511619+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.511626+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.794071+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.794098+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.903300+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.903327+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.903338+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.903955+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:41.904265+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:44.227891+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:44.265997+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:44.266026+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:44.823307+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:46.253722+00:00", "trade", 6.455, 50.0]
["2026-09-29T17:17:46.611992+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:17:46.787254+00:00", "trade", 6.455, 7.0]
["2026-09-29T17:17:46.787875+00:00", "trade", 6.458, 1.0]
["2026-09-29T17:17:47.141302+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:47.141329+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:48.624516+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:50.070223+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:56.843546+00:00", "trade", 6.4614, 2.0]
["2026-09-29T17:17:57.094485+00:00", "trade", 6.45, 517.0]
["2026-09-29T17:17:57.094861+00:00", "trade", 6.45, 1.0]
["2026-09-29T17:17:58.239007+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:17:58.239573+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:58.239600+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:58.240102+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:58.240112+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:17:59.500520+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:00.832182+00:00", "trade", 6.4527, 11.0]
["2026-09-29T17:18:05.639702+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:18:05.641028+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:05.641056+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:06.713403+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:06.715808+00:00", "trade", 6.455, 17.0]
["2026-09-29T17:18:08.911795+00:00", "trade", 6.4626, 400.0]
["2026-09-29T17:18:10.001402+00:00", "trade", 6.455, 2.0]
["2026-09-29T17:18:16.789399+00:00", "trade", 6.4502, 2.0]
["2026-09-29T17:18:20.044088+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:18:22.008332+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:22.008359+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:22.008387+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:22.873624+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:24.053469+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:24.171629+00:00", "trade", 6.4626, 100.0]
["2026-09-29T17:18:24.684288+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:18:26.324489+00:00", "trade", 6.455, 50.0]
["2026-09-29T17:18:26.705956+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:26.708041+00:00", "trade", 6.455, 200.0]
["2026-09-29T17:18:26.714822+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:29.227466+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:29.227492+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:29.228001+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:29.592534+00:00", "trade", 6.4523, 8.0]
["2026-09-29T17:18:30.544981+00:00", "trade", 6.455, 10.0]
["2026-09-29T17:18:30.918545+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:32.540254+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:32.540282+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:33.858839+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:33.858871+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:34.059682+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:34.059710+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:34.606376+00:00", "trade", 6.455, 7.0]
["2026-09-29T17:18:34.606443+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:35.253112+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:42.127689+00:00", "trade", 6.455, 459.0]
["2026-09-29T17:18:43.425988+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:43.426016+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:43.426767+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:46.791398+00:00", "trade", 6.4551, 2.0]
["2026-09-29T17:18:46.876539+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:18:48.438285+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:48.438311+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:48.512781+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:48.997281+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:49.354603+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:49.356525+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:49.356551+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:49.766376+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:53.446675+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:53.446704+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:53.447379+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:53.447808+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:53.481139+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:53.481163+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:54.585760+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:54.585857+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:18:55.200327+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:56.800187+00:00", "trade", 6.4599, 184.0]
["2026-09-29T17:18:59.158235+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:59.159478+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:59.159504+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:18:59.160236+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:01.243898+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:01.243925+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:01.257397+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:03.078490+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:04.830630+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:05.012246+00:00", "trade", 6.4567, 10.0]
["2026-09-29T17:19:07.797681+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:19:10.867290+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:19:12.326867+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:12.326895+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:13.383814+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:16.691840+00:00", "trade", 6.4547, 4.0]
["2026-09-29T17:19:16.793426+00:00", "trade", 6.4598, 1.0]
["2026-09-29T17:19:20.204633+00:00", "trade", 6.4598, 1.0]
["2026-09-29T17:19:22.772045+00:00", "trade", 6.455, 10.0]
["2026-09-29T17:19:25.127455+00:00", "trade", 6.4599, 30.0]
["2026-09-29T17:19:25.994594+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:26.042124+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:26.043320+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:26.653750+00:00", "trade", 6.4617, 100.0]
["2026-09-29T17:19:26.914848+00:00", "trade", 6.4617, 1.0]
["2026-09-29T17:19:29.267342+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:30.681983+00:00", "trade", 6.455, 2269.0]
["2026-09-29T17:19:30.701971+00:00", "trade", 6.455, 10.0]
["2026-09-29T17:19:32.257527+00:00", "trade", 6.4593, 3.0]
["2026-09-29T17:19:35.635006+00:00", "trade", 6.45, 575.0]
["2026-09-29T17:19:35.635025+00:00", "trade", 6.455, 575.0]
["2026-09-29T17:19:36.446040+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:36.447251+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:36.511173+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:19:36.511269+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:36.538134+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:38.272493+00:00", "trade", 6.4611, 10.0]
["2026-09-29T17:19:39.251796+00:00", "trade", 6.4548, 7.0]
["2026-09-29T17:19:39.914165+00:00", "trade", 6.4544, 1.0]
["2026-09-29T17:19:40.075687+00:00", "trade", 6.455, 26.0]
["2026-09-29T17:19:40.142168+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:40.143356+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:41.731935+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:43.453148+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:43.519430+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:19:46.795400+00:00", "trade", 6.4542, 11.0]
["2026-09-29T17:19:49.312100+00:00", "trade", 6.4577, 5.0]
["2026-09-29T17:19:49.787868+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:50.104956+00:00", "trade", 6.455, 200.0]
["2026-09-29T17:19:50.280208+00:00", "trade", 6.455, 200.0]
["2026-09-29T17:19:50.280406+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:19:50.283490+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:19:52.017838+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:52.023184+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:52.542618+00:00", "trade", 6.4578, 550.0]
["2026-09-29T17:19:53.274320+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:19:54.814822+00:00", "trade", 6.455, 15.0]
["2026-09-29T17:19:56.664803+00:00", "trade", 6.4586, 5.0]
["2026-09-29T17:19:59.186358+00:00", "trade", 6.455, 7.0]
["2026-09-29T17:20:00.843607+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:03.640923+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:20:06.789750+00:00", "trade", 6.455, 21.0]
["2026-09-29T17:20:06.789767+00:00", "trade", 6.45, 21.0]
["2026-09-29T17:20:10.897725+00:00", "trade", 6.455, 650.0]
["2026-09-29T17:20:11.932929+00:00", "trade", 6.4548, 11.0]
["2026-09-29T17:20:15.948444+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:20:18.022094+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:19.119395+00:00", "trade", 6.4583, 1.0]
["2026-09-29T17:20:19.989389+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:20:20.030333+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:20.031660+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:20.674676+00:00", "trade", 6.455, 77.0]
["2026-09-29T17:20:25.478748+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:25.837859+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:30.891471+00:00", "trade", 6.4603, 36.0]
["2026-09-29T17:20:31.335975+00:00", "trade", 6.4582, 3.0]
["2026-09-29T17:20:32.978314+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.672063+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.693719+00:00", "trade", 6.4603, 20.0]
["2026-09-29T17:20:34.725768+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725769+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:20:34.725771+00:00", "trade", 6.46, 119.0]
["2026-09-29T17:20:34.725772+00:00", "trade", 6.46, 271.0]
["2026-09-29T17:20:34.725774+00:00", "trade", 6.46, 386.0]
["2026-09-29T17:20:34.725776+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725777+00:00", "trade", 6.46, 2200.0]
["2026-09-29T17:20:34.725778+00:00", "trade", 6.46, 2200.0]
["2026-09-29T17:20:34.725780+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.725782+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.725783+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725784+00:00", "trade", 6.46, 800.0]
["2026-09-29T17:20:34.725785+00:00", "trade", 6.46, 4.0]
["2026-09-29T17:20:34.725787+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.725790+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.725790+00:00", "trade", 6.46, 400.0]
["2026-09-29T17:20:34.725790+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725797+00:00", "trade", 6.46, 152.0]
["2026-09-29T17:20:34.725797+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725803+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725858+00:00", "trade", 6.46, 8.0]
["2026-09-29T17:20:34.725858+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725860+00:00", "trade", 6.46, 133.0]
["2026-09-29T17:20:34.725863+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:20:34.725865+00:00", "trade", 6.46, 4.0]
["2026-09-29T17:20:34.725866+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725871+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:20:34.725873+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725876+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.725878+00:00", "trade", 6.46, 413.0]
["2026-09-29T17:20:34.725879+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725886+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.725892+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.725894+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.725900+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:20:34.725900+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725906+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725911+00:00", "trade", 6.46, 48.0]
["2026-09-29T17:20:34.725912+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725914+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.725916+00:00", "trade", 6.46, 32.0]
["2026-09-29T17:20:34.725919+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725925+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.725925+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725933+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725939+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:20:34.725953+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.725961+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.725968+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.725972+00:00", "trade", 6.46, 59.0]
["2026-09-29T17:20:34.725974+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.725981+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.725987+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.725995+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726001+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726008+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726014+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726021+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726027+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726041+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726049+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726056+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726063+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726071+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726072+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726078+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726086+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726092+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726110+00:00", "trade", 6.46, 31.0]
["2026-09-29T17:20:34.726114+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726120+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726127+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726135+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.726135+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726149+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726155+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726163+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:20:34.726168+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:20:34.726169+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:20:34.726170+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726171+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726177+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726198+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726212+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726220+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:20:34.726220+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726228+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726235+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726242+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726267+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.726268+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:20:34.726402+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726415+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726422+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726592+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726607+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726709+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.726867+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.727113+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.727173+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.727561+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.727667+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.727900+00:00", "trade", 6.465, 14.0]
["2026-09-29T17:20:34.728674+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:20:34.730439+00:00", "trade", 6.46, 6.0]
["2026-09-29T17:20:34.731129+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.732295+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.735865+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.735886+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.736262+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:20:34.736288+00:00", "trade", 6.465, 487.0]
["2026-09-29T17:20:34.739509+00:00", "trade", 6.46, 11.0]
["2026-09-29T17:20:34.743051+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:20:34.743827+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:34.743838+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:20:34.744327+00:00", "trade", 6.465, 138.0]
["2026-09-29T17:20:35.045155+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:20:35.045162+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:20:35.573952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:35.574403+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:40.395327+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:20:40.472983+00:00", "trade", 6.465, 300.0]
["2026-09-29T17:20:40.473960+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.474165+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.474298+00:00", "trade", 6.465, 900.0]
["2026-09-29T17:20:40.474861+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:20:40.475385+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:20:40.475844+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:20:40.475975+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:40.477236+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:40.477691+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:40.477964+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:40.480350+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.480421+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.481223+00:00", "trade", 6.465, 900.0]
["2026-09-29T17:20:40.481817+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.484657+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.485625+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.485890+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.486423+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:20:40.486573+00:00", "trade", 6.465, 700.0]
["2026-09-29T17:20:40.502109+00:00", "trade", 6.465, 175.0]
["2026-09-29T17:20:41.071878+00:00", "trade", 6.4609, 83.0]
["2026-09-29T17:20:41.072689+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:20:41.074301+00:00", "trade", 6.4609, 12.0]
["2026-09-29T17:20:41.606081+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:42.033343+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:42.033799+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:42.087114+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:45.272254+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:45.273733+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:47.597108+00:00", "trade", 6.4591, 1.0]
["2026-09-29T17:20:48.089656+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:48.090124+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:48.228957+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:48.271112+00:00", "trade", 6.4686, 19.0]
["2026-09-29T17:20:48.778183+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:20:49.706920+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:49.997601+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:20:49.998401+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:49.998853+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:53.472641+00:00", "trade", 6.4618, 7.0]
["2026-09-29T17:20:56.750174+00:00", "trade", 6.465, 110.0]
["2026-09-29T17:20:57.243591+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:57.324978+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:57.325459+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:57.347033+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:20:57.878611+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:20:58.077160+00:00", "trade", 6.4699, 45.0]
["2026-09-29T17:20:58.472753+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:21:02.597752+00:00", "trade", 6.4591, 1.0]
["2026-09-29T17:21:03.195087+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:03.320792+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:03.321355+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:03.374686+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:05.773054+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:05.773855+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.020536+00:00", "trade", 6.46, 27.0]
["2026-09-29T17:21:11.020597+00:00", "trade", 6.46, 12.0]
["2026-09-29T17:21:11.020892+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.021393+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.026170+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.051394+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.051847+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.051860+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.053524+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.057209+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.057672+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.242081+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:11.375256+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:13.133967+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:13.134423+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:13.378615+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:15.439518+00:00", "trade", 6.459, 2.0]
["2026-09-29T17:21:16.380382+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:16.380389+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:16.490127+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:17.935112+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:17.935651+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:17.936099+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:17.996583+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:17.997023+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.013525+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.842908+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.842935+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.843556+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.843564+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.843617+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:20.844100+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:21.021732+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:26.828396+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:26.828857+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:26.828875+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:26.932371+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:27.516824+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:21:27.517648+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:27.933066+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:29.740868+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:29.744154+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:29.748495+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:30.817117+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:30.821424+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:31.392251+00:00", "trade", 6.4622, 12.0]
["2026-09-29T17:21:33.551695+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:34.855723+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:35.390822+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:35.616858+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:35.622268+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:41.351534+00:00", "trade", 6.4643, 2.0]
["2026-09-29T17:21:41.652277+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:21:43.031894+00:00", "trade", 6.4598, 7.0]
["2026-09-29T17:21:44.409459+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:44.409912+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:44.409923+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:44.472915+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:45.307734+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:21:45.307736+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:45.308187+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:45.308230+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:46.215214+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:46.215724+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:46.664354+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:47.118019+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:47.172946+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:47.570793+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:47.679377+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.277122+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.277783+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.277794+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.278244+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.410012+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.410448+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.994211+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:51.994700+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.017477+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.170513+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.426706+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.532374+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.895363+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.899418+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.900415+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.902850+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.910008+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:52.941653+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:53.030616+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:53.030704+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:53.161185+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:53.400364+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:55.261128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:55.261192+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:55.319165+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:55.484273+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:55.484730+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:56.926427+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:21:56.926937+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.562154+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.563774+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.564443+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.564892+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.672430+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.672913+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:21:59.807361+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:01.044806+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:01.046768+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:03.269702+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:03.271280+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:04.044313+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:22:04.907204+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:04.999893+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:05.102331+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:05.351172+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:05.470147+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:10.296101+00:00", "trade", 6.4682, 11.0]
["2026-09-29T17:22:10.296487+00:00", "trade", 6.4682, 1.0]
["2026-09-29T17:22:10.296918+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:10.297367+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:10.429324+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:10.932262+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:10.932269+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:11.028276+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:11.029005+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:11.204837+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:11.609598+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:11.815782+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:22:14.018362+00:00", "trade", 6.4622, 66.0]
["2026-09-29T17:22:15.520474+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:15.520910+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:15.620071+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:15.818309+00:00", "trade", 6.4645, 11.0]
["2026-09-29T17:22:15.875176+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:16.021181+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:17.787428+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:17.787739+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:17.787878+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:17.788474+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:17.788485+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:17.907095+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:18.539581+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:19.589173+00:00", "trade", 6.4683, 3.0]
["2026-09-29T17:22:19.589535+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:22:20.561445+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:22:23.935359+00:00", "trade", 6.4607, 100.0]
["2026-09-29T17:22:25.173172+00:00", "trade", 6.4682, 1.0]
["2026-09-29T17:22:25.173845+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:22:25.204341+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:22:25.236459+00:00", "trade", 6.4686, 3.0]
["2026-09-29T17:22:25.369655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:25.768972+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:28.058327+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:28.268959+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:29.287287+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:22:29.514010+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:30.308246+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:30.548439+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:32.942792+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:22:33.933027+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:34.016005+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:34.190604+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:34.325314+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:35.141716+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:36.832276+00:00", "trade", 6.4649, 8.0]
["2026-09-29T17:22:39.222844+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:40.067664+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:41.667480+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:43.398939+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:44.080989+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:45.293519+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:45.605232+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:45.605248+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:45.653295+00:00", "trade", 6.4651, 2.0]
["2026-09-29T17:22:47.912736+00:00", "trade", 6.4651, 13.0]
["2026-09-29T17:22:48.840174+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:48.875502+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:52.188611+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:52.608725+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:22:53.252777+00:00", "trade", 6.4651, 2.0]
["2026-09-29T17:23:00.347730+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:00.386878+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:00.475655+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:23:00.476141+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:00.522541+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:02.316947+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:03.372453+00:00", "trade", 6.4647, 14.0]
["2026-09-29T17:23:04.310121+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:04.331266+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:04.703796+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:04.703805+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:05.094486+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:06.486635+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:07.082240+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:07.082990+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:07.101213+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:12.808691+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:12.817198+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:13.045280+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:23:13.046297+00:00", "trade", 6.465, 198.0]
["2026-09-29T17:23:17.552450+00:00", "trade", 6.465, 14.0]
["2026-09-29T17:23:17.553588+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:17.709604+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:21.652254+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:23:22.147137+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:25.093610+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:25.515121+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:26.942696+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:23:27.117462+00:00", "trade", 6.465, 30.0]
["2026-09-29T17:23:28.633258+00:00", "trade", 6.4603, 100.0]
["2026-09-29T17:23:30.152335+00:00", "trade", 6.4605, 100.0]
["2026-09-29T17:23:30.687830+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:23:32.797438+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:33.022681+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:34.514388+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:34.942075+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:34.942088+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:35.624475+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:35.870273+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:38.333242+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:39.960802+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:40.035409+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:42.136933+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:23:42.411488+00:00", "trade", 6.4603, 100.0]
["2026-09-29T17:23:43.652703+00:00", "trade", 6.4649, 4.0]
["2026-09-29T17:23:43.907398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:44.099490+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:23:44.233539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:47.615339+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:47.733937+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:49.613367+00:00", "trade", 6.4656, 9.0]
["2026-09-29T17:23:50.232513+00:00", "trade", 6.4603, 11.0]
["2026-09-29T17:23:51.837029+00:00", "trade", 6.47, 40.0]
["2026-09-29T17:23:51.839242+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:23:54.716074+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:23:54.717018+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:54.747748+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:55.731235+00:00", "trade", 6.4603, 100.0]
["2026-09-29T17:23:58.603772+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:58.989122+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:58.989857+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:23:59.020320+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:00.199051+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:00.199994+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:24:00.200331+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:01.043575+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:01.202834+00:00", "trade", 6.465, 193.0]
["2026-09-29T17:24:04.046409+00:00", "trade", 6.4654, 66.0]
["2026-09-29T17:24:05.312775+00:00", "trade", 6.468, 1.0]
["2026-09-29T17:24:05.347667+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:05.348063+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:24:05.349677+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:05.401127+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:05.992961+00:00", "trade", 6.4603, 61.0]
["2026-09-29T17:24:09.546805+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:24:09.547048+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:11.825450+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:13.633070+00:00", "trade", 6.4653, 7.0]
["2026-09-29T17:24:16.225737+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:16.226012+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:16.329853+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:16.351501+00:00", "trade", 6.4603, 13346.0]
["2026-09-29T17:24:17.483557+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:17.484539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:17.824630+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:17.923696+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:19.577263+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:19.578428+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:24:19.579466+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:24:19.597728+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:24:21.665396+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:22.238952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:22.326195+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:24:22.326198+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:24:23.562832+00:00", "trade", 6.4616, 14.0]
["2026-09-29T17:24:25.838412+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:24:25.914606+00:00", "trade", 6.465, 13.0]
["2026-09-29T17:24:26.796293+00:00", "trade", 6.465, 9.0]
["2026-09-29T17:24:26.796294+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:24:26.796296+00:00", "trade", 6.465, 13.0]
["2026-09-29T17:24:26.796297+00:00", "trade", 6.47, 74.0]
["2026-09-29T17:24:26.796314+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.796321+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.796328+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.796344+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.796352+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.796359+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.797346+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.797494+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:26.798738+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:27.467716+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:28.696033+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:31.308847+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:32.380104+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:24:32.385303+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:24:32.385533+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:32.386738+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:24:32.825265+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:24:33.083348+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:33.416583+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:24:34.506876+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:34.507370+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:34.680739+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:37.207946+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:37.526655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:37.575638+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:38.085359+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:46.311844+00:00", "trade", 6.4612, 4.0]
["2026-09-29T17:24:46.341887+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:47.591187+00:00", "trade", 6.47, 7.0]
["2026-09-29T17:24:48.559313+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:24:49.574934+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:24:49.686378+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:24:51.733414+00:00", "trade", 6.4666, 10.0]
["2026-09-29T17:24:51.795231+00:00", "trade", 6.4608, 4.0]
["2026-09-29T17:24:52.792684+00:00", "trade", 6.4611, 4.0]
["2026-09-29T17:24:55.069815+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:24:57.312546+00:00", "trade", 6.4608, 17.0]
["2026-09-29T17:24:59.887055+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:00.167794+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:01.080591+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:01.085254+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:01.161732+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:03.101206+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:03.135381+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:09.665485+00:00", "trade", 6.4672, 32.0]
["2026-09-29T17:25:09.687309+00:00", "trade", 6.4672, 1.0]
["2026-09-29T17:25:09.762734+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:11.169087+00:00", "trade", 6.4672, 2.0]
["2026-09-29T17:25:11.257046+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:25:11.259337+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:11.638260+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:12.083296+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:12.688983+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:25:12.874994+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:12.875017+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:13.967614+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:14.142976+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:14.143018+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:14.243611+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:14.651009+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:25:19.585291+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:20.296959+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:22.741818+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:22.741825+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:22.742300+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:23.530088+00:00", "trade", 6.465, 150.0]
["2026-09-29T17:25:23.530771+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:24.843687+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:24.844308+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:26.346895+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:26.347322+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:26.347329+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:26.347365+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:26.348714+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:26.349524+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:26.413248+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:28.010823+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:28.985988+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:25:29.349246+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.349247+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.916841+00:00", "trade", 6.47, 26.0]
["2026-09-29T17:25:29.916843+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:25:29.916844+00:00", "trade", 6.47, 195.0]
["2026-09-29T17:25:29.916845+00:00", "trade", 6.47, 106.0]
["2026-09-29T17:25:29.916849+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.916849+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:25:29.916852+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:25:29.916852+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:25:29.916857+00:00", "trade", 6.47, 9.0]
["2026-09-29T17:25:29.916857+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.916860+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:25:29.916860+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.916865+00:00", "trade", 6.47, 4.0]
["2026-09-29T17:25:29.916865+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.916867+00:00", "trade", 6.47, 11.0]
["2026-09-29T17:25:29.916867+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:25:29.916873+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.916875+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.916875+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917024+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917030+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917037+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917044+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917051+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917057+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917063+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917076+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917083+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917086+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917089+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917090+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917093+00:00", "trade", 6.47, 56.0]
["2026-09-29T17:25:29.917094+00:00", "trade", 6.47, 8.0]
["2026-09-29T17:25:29.917096+00:00", "trade", 6.47, 26.0]
["2026-09-29T17:25:29.917097+00:00", "trade", 6.47, 74.0]
["2026-09-29T17:25:29.917097+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917099+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917103+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917104+00:00", "trade", 6.47, 32.0]
["2026-09-29T17:25:29.917106+00:00", "trade", 6.47, 63.0]
["2026-09-29T17:25:29.917110+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917116+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917132+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:25:29.917132+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917147+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917150+00:00", "trade", 6.47, 600.0]
["2026-09-29T17:25:29.917155+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:25:29.917160+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:25:29.917162+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:25:29.917164+00:00", "trade", 6.47, 35.0]
["2026-09-29T17:25:29.917167+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:25:29.917167+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917171+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:25:29.917172+00:00", "trade", 6.47, 37.0]
["2026-09-29T17:25:29.917175+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:25:29.917178+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:25:29.917181+00:00", "trade", 6.47, 56.0]
["2026-09-29T17:25:29.917183+00:00", "trade", 6.47, 23.0]
["2026-09-29T17:25:29.917184+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917184+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917186+00:00", "trade", 6.47, 7.0]
["2026-09-29T17:25:29.917189+00:00", "trade", 6.47, 26.0]
["2026-09-29T17:25:29.917191+00:00", "trade", 6.47, 7.0]
["2026-09-29T17:25:29.917191+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917197+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917205+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917211+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917218+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917224+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917225+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917226+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917226+00:00", "trade", 6.47, 25.0]
["2026-09-29T17:25:29.917227+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:25:29.917231+00:00", "trade", 6.47, 4.0]
["2026-09-29T17:25:29.917232+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:25:29.917235+00:00", "trade", 6.47, 7.0]
["2026-09-29T17:25:29.917235+00:00", "trade", 6.47, 33.0]
["2026-09-29T17:25:29.917236+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917240+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917246+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917253+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917268+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917276+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917290+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917297+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917310+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917316+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.917402+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:25:29.917502+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.918199+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.918900+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.921164+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.921875+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.922195+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.922272+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.922299+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.922359+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.922819+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.926899+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.927161+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:29.928079+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:30.021642+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:30.218066+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:25:30.219239+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:30.574324+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:30.917720+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:30.987699+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:30.988152+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:31.007084+00:00", "trade", 6.475, 9.0]
["2026-09-29T17:25:31.057298+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:25:34.507574+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:34.507670+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:36.734549+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:39.683900+00:00", "trade", 6.48, 41.0]
["2026-09-29T17:25:40.326896+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:40.327353+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:40.327913+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:40.365679+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:43.750922+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:43.751747+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:44.482255+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.650621+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.650635+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:25:45.651064+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.651190+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.651431+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.651876+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.705692+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.952293+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:45.972369+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:46.311451+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:25:49.372663+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:49.373119+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:49.537220+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:55.018011+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:55.491156+00:00", "trade", 6.4786, 46.0]
["2026-09-29T17:25:55.491527+00:00", "trade", 6.4786, 1.0]
["2026-09-29T17:25:55.491982+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.266039+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.281424+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.281436+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.281444+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.544996+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.545523+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.545536+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:56.545998+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:57.868575+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:57.869024+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:25:57.872481+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:00.767187+00:00", "trade", 6.475, 7.0]
["2026-09-29T17:26:02.220647+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:03.359985+00:00", "trade", 6.475, 80.0]
["2026-09-29T17:26:04.324143+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:26:04.810912+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:26:06.270774+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:06.271270+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:06.271277+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:06.271308+00:00", "trade", 6.47, 10.0]
["2026-09-29T17:26:06.271320+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:06.271741+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:06.463375+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:07.352533+00:00", "trade", 6.4608, 16.0]
["2026-09-29T17:26:07.989992+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:07.990179+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:08.017818+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:08.128644+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:09.132671+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:26:15.291447+00:00", "trade", 6.4632, 13.0]
["2026-09-29T17:26:15.456368+00:00", "trade", 6.4634, 5.0]
["2026-09-29T17:26:16.111879+00:00", "trade", 6.4705, 16.0]
["2026-09-29T17:26:16.120342+00:00", "trade", 6.4705, 4.0]
["2026-09-29T17:26:16.424925+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.425411+00:00", "trade", 6.475, 500.0]
["2026-09-29T17:26:16.425427+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:26:16.425432+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:26:16.425442+00:00", "trade", 6.475, 456.0]
["2026-09-29T17:26:16.425447+00:00", "trade", 6.47, 44.0]
["2026-09-29T17:26:16.425804+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:26:16.425931+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.425965+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.426369+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.426428+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.426607+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.426726+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.428735+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.429409+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:16.464655+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:18.852970+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:19.833284+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:26:20.970016+00:00", "trade", 6.4701, 21.0]
["2026-09-29T17:26:20.972921+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:26:20.975259+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:26:20.980391+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:26:20.980803+00:00", "trade", 6.475, 126.0]
["2026-09-29T17:26:23.158098+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:26:25.807876+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:26:28.534783+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:26:29.827393+00:00", "trade", 6.4795, 20.0]
["2026-09-29T17:26:30.186451+00:00", "trade", 6.47, 81.0]
["2026-09-29T17:26:30.186738+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:30.186996+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:30.187204+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:30.202850+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:32.393146+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:26:32.761263+00:00", "trade", 6.4751, 119.0]
["2026-09-29T17:26:33.888724+00:00", "trade", 6.4646, 11.0]
["2026-09-29T17:26:38.384099+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:41.065406+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:26:41.339792+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:41.350782+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:43.286400+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:43.287490+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:43.373179+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:45.338353+00:00", "trade", 6.4647, 17.0]
["2026-09-29T17:26:45.425453+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:45.927537+00:00", "trade", 6.475, 7.0]
["2026-09-29T17:26:46.760933+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:26:47.217615+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:26:49.906245+00:00", "trade", 6.4718, 1.0]
["2026-09-29T17:26:49.906609+00:00", "trade", 6.4718, 1.0]
["2026-09-29T17:26:53.485115+00:00", "trade", 6.475, 25.0]
["2026-09-29T17:26:53.486436+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:26:54.951795+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:26:59.729537+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:00.019269+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:00.019818+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:00.021343+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:00.558411+00:00", "trade", 6.475, 13.0]
["2026-09-29T17:27:00.831672+00:00", "trade", 6.4649, 7.0]
["2026-09-29T17:27:02.008265+00:00", "trade", 6.478, 3.0]
["2026-09-29T17:27:02.008638+00:00", "trade", 6.478, 1.0]
["2026-09-29T17:27:02.951100+00:00", "trade", 6.4624, 100.0]
["2026-09-29T17:27:03.964886+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:03.967574+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:04.080138+00:00", "trade", 6.4649, 1.0]
["2026-09-29T17:27:07.533612+00:00", "trade", 6.475, 11.0]
["2026-09-29T17:27:07.536376+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:27:09.520175+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:12.026292+00:00", "trade", 6.475, 20.0]
["2026-09-29T17:27:13.085012+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:27:16.538362+00:00", "trade", 6.4723, 31.0]
["2026-09-29T17:27:17.151774+00:00", "trade", 6.4765, 11.0]
["2026-09-29T17:27:17.154681+00:00", "trade", 6.4765, 5.0]
["2026-09-29T17:27:22.595772+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:22.596237+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:22.880775+00:00", "trade", 6.4649, 2.0]
["2026-09-29T17:27:22.881608+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:23.411581+00:00", "trade", 6.475, 75.0]
["2026-09-29T17:27:23.412307+00:00", "trade", 6.475, 25.0]
["2026-09-29T17:27:24.283680+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:25.049085+00:00", "trade", 6.47, 20.0]
["2026-09-29T17:27:26.478162+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:27.712248+00:00", "trade", 6.4761, 7.0]
["2026-09-29T17:27:27.846239+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:27:28.179479+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:28.180389+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:28.214958+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:28.215459+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:28.227951+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:28.701681+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.565712+00:00", "trade", 6.48, 19404.0]
["2026-09-29T17:27:30.566751+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.570196+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:27:30.570264+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:27:30.570950+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:27:30.571423+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:27:30.571707+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:27:30.691129+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.709361+00:00", "trade", 6.475, 60.0]
["2026-09-29T17:27:30.766764+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:27:30.766892+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.767210+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.767675+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.767829+00:00", "trade", 6.475, 140.0]
["2026-09-29T17:27:30.768128+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:30.798587+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:32.346074+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:27:32.659799+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:34.429308+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:36.012385+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:37.155542+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:37.648635+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:37.648658+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:37.943035+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:38.915866+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:39.925557+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:41.512360+00:00", "trade", 6.4677, 200.0]
["2026-09-29T17:27:41.513194+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:41.680161+00:00", "trade", 6.4718, 1.0]
["2026-09-29T17:27:44.901725+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:44.901788+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:45.276911+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:45.277371+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:45.311970+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:46.692147+00:00", "trade", 6.47, 76.0]
["2026-09-29T17:27:46.713610+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:27:47.167260+00:00", "trade", 6.4781, 1.0]
["2026-09-29T17:27:47.448398+00:00", "trade", 6.4717, 10.0]
["2026-09-29T17:27:48.275967+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:48.276466+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:48.936752+00:00", "trade", 6.4719, 100.0]
["2026-09-29T17:27:49.422637+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:51.141693+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:51.142166+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:51.142644+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:51.562168+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:51.562180+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:57.223711+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:57.570852+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:57.571303+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:57.571317+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:57.581258+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:27:58.472501+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:28:00.473483+00:00", "trade", 6.4718, 1.0]
["2026-09-29T17:28:02.411621+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:02.445644+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:03.278799+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:28:06.114083+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:08.368630+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:28:08.368989+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:28:09.478255+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:13.889281+00:00", "trade", 6.475, 20.0]
["2026-09-29T17:28:14.434437+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:28:14.465115+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:28:17.313737+00:00", "trade", 6.4796, 16.0]
["2026-09-29T17:28:19.267090+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:19.581350+00:00", "trade", 6.4773, 18.0]
["2026-09-29T17:28:20.430565+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:20.431332+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:20.498930+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:24.866765+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.136602+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.136667+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.136884+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.139388+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.139851+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.140066+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.140332+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.140492+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.140546+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:26.206818+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:27.138902+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:27.139233+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:27.261920+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:27.261938+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:30.888575+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:28:32.864511+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:35.571194+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:35.571961+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:35.575037+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:37.432934+00:00", "trade", 6.468, 200.0]
["2026-09-29T17:28:42.891888+00:00", "trade", 6.4744, 8.0]
["2026-09-29T17:28:43.011815+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:43.373795+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:43.374231+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:44.159145+00:00", "trade", 6.4719, 2.0]
["2026-09-29T17:28:45.346079+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.346149+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.382161+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.382175+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.464661+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.464712+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.464890+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:45.490078+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:49.129329+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:49.129592+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:49.206805+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:49.206819+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:49.639089+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:51.259129+00:00", "trade", 6.4719, 100.0]
["2026-09-29T17:28:52.873192+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:55.662741+00:00", "trade", 6.475, 17.0]
["2026-09-29T17:28:56.250671+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:28:59.708797+00:00", "trade", 6.475, 1000.0]
["2026-09-29T17:29:03.252977+00:00", "trade", 6.472, 1.0]
["2026-09-29T17:29:05.076829+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:05.076913+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:05.077046+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:05.095868+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:05.288249+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:05.288473+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:05.336200+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:07.534399+00:00", "trade", 6.4793, 24.0]
["2026-09-29T17:29:07.535012+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:29:07.587554+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:29:07.588769+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:07.735698+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:07.875158+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:29:07.877418+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:29:08.865259+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:08.880167+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:09.501511+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:09.501985+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:10.054454+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:11.357629+00:00", "trade", 6.4772, 2.0]
["2026-09-29T17:29:11.378751+00:00", "trade", 6.4772, 1.0]
["2026-09-29T17:29:13.164000+00:00", "trade", 6.4772, 2.0]
["2026-09-29T17:29:13.330086+00:00", "trade", 6.4701, 39.0]
["2026-09-29T17:29:13.468357+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:29:13.469137+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:13.501513+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:14.435525+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:29:14.713396+00:00", "trade", 6.475, 85.0]
["2026-09-29T17:29:14.714225+00:00", "trade", 6.47, 400.0]
["2026-09-29T17:29:14.714309+00:00", "trade", 6.47, 267.0]
["2026-09-29T17:29:14.714386+00:00", "trade", 6.47, 88.0]
["2026-09-29T17:29:14.715029+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:14.715395+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:14.722864+00:00", "trade", 6.4701, 4660.0]
["2026-09-29T17:29:14.759924+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:29:14.773319+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:14.824961+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:15.779784+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:29:16.308713+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:16.458277+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:16.830496+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:17.300340+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:29:17.532364+00:00", "trade", 6.4684, 100.0]
["2026-09-29T17:29:18.026567+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:18.824187+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:18.824193+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:19.596948+00:00", "trade", 6.4761, 2.0]
["2026-09-29T17:29:20.506068+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:20.545407+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:20.771969+00:00", "trade", 6.4684, 20.0]
["2026-09-29T17:29:20.952531+00:00", "trade", 6.4712, 16.0]
["2026-09-29T17:29:22.196598+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:22.873765+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:29:23.905904+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:23.916686+00:00", "trade", 6.47, 11.0]
["2026-09-29T17:29:23.916687+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:23.917174+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:23.917289+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:23.994299+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:24.424612+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:25.531251+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:27.652361+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:28.216570+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:29:28.813535+00:00", "trade", 6.4684, 1.0]
["2026-09-29T17:29:29.106750+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:29.582165+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:30.950650+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:30.953058+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:31.015194+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:32.330879+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:32.462188+00:00", "trade", 6.4763, 2.0]
["2026-09-29T17:29:32.463000+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:32.463489+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:32.635775+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:34.262687+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:38.412882+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:29:38.413688+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:38.676421+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:38.752496+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:38.960194+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:39.388684+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:39.811520+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:40.134750+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:40.816611+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:42.178202+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:42.178544+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:42.255284+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:42.879853+00:00", "trade", 6.4715, 100.0]
["2026-09-29T17:29:43.012938+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:43.245382+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:29:43.246197+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.002336+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.002344+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.002378+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.002535+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.151704+00:00", "trade", 6.4691, 1.0]
["2026-09-29T17:29:44.152476+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.435594+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:44.968286+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:45.629061+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:47.062286+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:47.062357+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:47.062419+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:47.297705+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:48.678648+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:29:48.679441+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:48.700153+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:48.700602+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:49.723639+00:00", "trade", 6.4763, 1.0]
["2026-09-29T17:29:49.731038+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:29:50.002751+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:51.283380+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:51.832349+00:00", "trade", 6.475, 55.0]
["2026-09-29T17:29:52.796695+00:00", "trade", 6.4703, 1.0]
["2026-09-29T17:29:56.322185+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:29:56.326840+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:29:57.799174+00:00", "trade", 6.47, 11.0]
["2026-09-29T17:29:57.800339+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:57.800587+00:00", "trade", 6.47, 589.0]
["2026-09-29T17:29:57.800602+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:29:57.800607+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:57.800610+00:00", "trade", 6.47, 600.0]
["2026-09-29T17:29:57.800618+00:00", "trade", 6.47, 106.0]
["2026-09-29T17:29:57.800683+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:57.801113+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:57.801203+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:29:57.815907+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:29:58.518898+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:30:02.381062+00:00", "trade", 6.4701, 720.0]
["2026-09-29T17:30:02.633900+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:30:03.237862+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:30:03.277702+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.277703+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:30:03.277733+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:30:03.277734+00:00", "trade", 6.47, 8.0]
["2026-09-29T17:30:03.277735+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:30:03.277737+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:30:03.277741+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:30:03.277741+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:30:03.277746+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:30:03.277746+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.277749+00:00", "trade", 6.47, 50.0]
["2026-09-29T17:30:03.277750+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:30:03.277754+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:30:03.277754+00:00", "trade", 6.47, 500.0]
["2026-09-29T17:30:03.277756+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:30:03.277757+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:30:03.277761+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.277903+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:30:03.277910+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:30:03.277923+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:30:03.277936+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:30:03.277942+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:30:03.277949+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.277982+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.277989+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.277995+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278002+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278005+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.278007+00:00", "trade", 6.47, 400.0]
["2026-09-29T17:30:03.278009+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278010+00:00", "trade", 6.47, 10.0]
["2026-09-29T17:30:03.278011+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:30:03.278012+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:30:03.278015+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278022+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278053+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.278057+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278065+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278072+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278079+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278100+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278106+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278112+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278127+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278144+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278225+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278232+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278247+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278262+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278275+00:00", "trade", 6.47, 487.0]
["2026-09-29T17:30:03.278291+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:30:03.278300+00:00", "trade", 6.47, 14.0]
["2026-09-29T17:30:03.278309+00:00", "trade", 6.47, 183.0]
["2026-09-29T17:30:03.278309+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.278312+00:00", "trade", 6.47, 600.0]
["2026-09-29T17:30:03.278312+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:30:03.278312+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.278317+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:30:03.278317+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:30:03.278322+00:00", "trade", 6.47, 31.0]
["2026-09-29T17:30:03.278366+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.278386+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.278396+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.278404+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.278757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.278977+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.279439+00:00", "trade", 6.465, 69.0]
["2026-09-29T17:30:03.279778+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.281986+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.282145+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.282798+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.287721+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.288042+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.288053+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.298469+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.300177+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.301746+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:30:03.309269+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:30:03.309326+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.309334+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.309352+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.519410+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.527618+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:03.528673+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:30:03.530911+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:30:03.644129+00:00", "trade", 6.465, 800.0]
["2026-09-29T17:30:03.644164+00:00", "trade", 6.465, 487.0]
["2026-09-29T17:30:03.644773+00:00", "trade", 6.465, 1313.0]
["2026-09-29T17:30:03.645795+00:00", "trade", 6.465, 800.0]
["2026-09-29T17:30:04.098769+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:04.100586+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:30:05.152544+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:30:07.347373+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:08.373699+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:30:09.108321+00:00", "trade", 6.4744, 1.0]
["2026-09-29T17:30:09.803681+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:13.279796+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:13.280883+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:13.281763+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:13.862663+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:13.863127+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:13.867671+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:14.023993+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:15.101898+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:30:15.102679+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:15.103136+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:15.368973+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:15.369439+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:15.373867+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:16.665105+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:16.665111+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:16.665560+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:16.665600+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:17.116184+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:17.453837+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:18.059862+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:19.727547+00:00", "trade", 6.4685, 100.0]
["2026-09-29T17:30:20.389662+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:20.403773+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:20.679090+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:20.698430+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:21.778808+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:30:22.571712+00:00", "trade", 6.4685, 16.0]
["2026-09-29T17:30:24.471623+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:30:24.472133+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:24.563989+00:00", "trade", 6.4748, 4.0]
["2026-09-29T17:30:24.646064+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:26.171190+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:30:26.171949+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:26.394760+00:00", "trade", 6.4744, 3.0]
["2026-09-29T17:30:29.840849+00:00", "trade", 6.465, 63.0]
["2026-09-29T17:30:30.297128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:30.297501+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:30.297574+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:30.318252+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.059546+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.236097+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.236207+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.236534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.243063+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.243528+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.244028+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.574231+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:30:31.636887+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.637439+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.637475+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.637541+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.637909+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:31.653720+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:32.350324+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:33.895669+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:33.896126+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:33.896497+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:33.896613+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:33.896984+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.308942+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.502121+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.502573+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.502645+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.502683+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.502849+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.509770+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.720284+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:34.791314+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.480751+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.481315+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.716223+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.716886+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.716911+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.716922+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.717105+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.717349+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.717389+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.752567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:35.752633+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.018652+00:00", "trade", 6.465, 40.0]
["2026-09-29T17:30:36.153656+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.154095+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.253899+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.377617+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.408301+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.408367+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.408776+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.528184+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.671158+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.672716+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.688116+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.838785+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.839267+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:36.895167+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:37.024039+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:37.053510+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:38.917941+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:38.917968+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:38.918557+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:38.918567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:39.226410+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:40.053112+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:40.053599+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:40.053622+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:40.115632+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:40.716990+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:41.122294+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:41.285761+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:41.285803+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:41.362715+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:41.363150+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:41.797606+00:00", "trade", 6.465, 500.0]
["2026-09-29T17:30:43.287124+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:43.287593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:43.288081+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:43.928271+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:43.935931+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:30:43.946933+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:45.699099+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:45.699179+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:45.707429+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:46.878593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:46.879289+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:46.880332+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:47.904439+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:49.258611+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:50.631492+00:00", "trade", 6.4682, 1.0]
["2026-09-29T17:30:53.941630+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:54.825913+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:54.826369+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:30:57.211810+00:00", "trade", 6.4693, 14.0]
["2026-09-29T17:30:57.569437+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:01.207453+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:01.207910+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:01.444863+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:01.781501+00:00", "trade", 6.4623, 3.0]
["2026-09-29T17:31:04.820676+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:04.820734+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:06.967475+00:00", "trade", 6.4601, 475.0]
["2026-09-29T17:31:06.969768+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:31:08.037238+00:00", "trade", 6.4632, 18.0]
["2026-09-29T17:31:08.041664+00:00", "trade", 6.4632, 4.0]
["2026-09-29T17:31:08.043395+00:00", "trade", 6.4632, 3.0]
["2026-09-29T17:31:08.044722+00:00", "trade", 6.4632, 1.0]
["2026-09-29T17:31:08.046071+00:00", "trade", 6.4632, 1.0]
["2026-09-29T17:31:08.982469+00:00", "trade", 6.4626, 2345.0]
["2026-09-29T17:31:10.365756+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:12.781245+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:13.838114+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:13.838566+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:16.222900+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:16.897924+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:18.095290+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:18.095748+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:18.672280+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:18.723398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:20.047265+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:20.613469+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:20.614120+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:20.906067+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:20.994003+00:00", "trade", 6.4739, 2.0]
["2026-09-29T17:31:21.726453+00:00", "trade", 6.465, 112.0]
["2026-09-29T17:31:23.318851+00:00", "trade", 6.46, 12.0]
["2026-09-29T17:31:24.568424+00:00", "trade", 6.4628, 6.0]
["2026-09-29T17:31:26.021715+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:26.614127+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.198666+00:00", "trade", 6.4601, 2992.0]
["2026-09-29T17:31:27.199353+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361053+00:00", "trade", 6.46, 597.0]
["2026-09-29T17:31:27.361062+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:31:27.361065+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:31:27.361067+00:00", "trade", 6.46, 31.0]
["2026-09-29T17:31:27.361067+00:00", "trade", 6.46, 382.0]
["2026-09-29T17:31:27.361068+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:31:27.361069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361070+00:00", "trade", 6.46, 600.0]
["2026-09-29T17:31:27.361072+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361074+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:27.361074+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:31:27.361079+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361106+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361112+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361119+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361126+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361132+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361139+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361145+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361152+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361166+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361172+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361192+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361219+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:31:27.361222+00:00", "trade", 6.46, 200.0]
["2026-09-29T17:31:27.361234+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361240+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361248+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361260+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361267+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361274+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361288+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:27.361295+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361302+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361308+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361315+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361322+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361329+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361335+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361342+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361348+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361354+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361375+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361395+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361401+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361407+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361438+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361463+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361469+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361478+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361486+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361488+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:27.361519+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:31:27.361527+00:00", "trade", 6.46, 83.0]
["2026-09-29T17:31:27.361558+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:31:27.361561+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:27.361561+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:27.361561+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:31:27.361563+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.361589+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.361608+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:31:27.361643+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.361699+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.361730+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.361760+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.361971+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.362004+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.362034+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.362075+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.362210+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.362960+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:31:27.363026+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:27.363052+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.363181+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.364257+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:31:27.365735+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:27.366458+00:00", "trade", 6.455, 459.0]
["2026-09-29T17:31:27.366520+00:00", "trade", 6.455, 28.0]
["2026-09-29T17:31:27.366613+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.366861+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.370274+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:31:27.372657+00:00", "trade", 6.455, 72.0]
["2026-09-29T17:31:27.399827+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.399858+00:00", "trade", 6.455, 17.0]
["2026-09-29T17:31:27.425963+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:31:27.426145+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:31:27.426449+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.426634+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.458975+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:27.727131+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:31:27.727138+00:00", "trade", 6.455, 3.0]
["2026-09-29T17:31:29.186650+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:31:29.191291+00:00", "trade", 6.4605, 10.0]
["2026-09-29T17:31:29.194658+00:00", "trade", 6.4605, 3.0]
["2026-09-29T17:31:29.196539+00:00", "trade", 6.4605, 3.0]
["2026-09-29T17:31:29.197883+00:00", "trade", 6.4605, 2.0]
["2026-09-29T17:31:29.297811+00:00", "trade", 6.455, 43.0]
["2026-09-29T17:31:29.960920+00:00", "trade", 6.46, 128.0]
["2026-09-29T17:31:29.961594+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:29.961600+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:31.186338+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:31.186372+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:31.186395+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:31.447126+00:00", "trade", 6.46, 34.0]
["2026-09-29T17:31:32.418608+00:00", "trade", 6.4717, 2.0]
["2026-09-29T17:31:33.232523+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:33.391982+00:00", "trade", 6.458, 20.0]
["2026-09-29T17:31:33.393867+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:34.086247+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:31:34.323028+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:34.323722+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:34.551673+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:34.843057+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:35.017295+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:35.043110+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:35.043776+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:35.481465+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:36.126663+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:36.128239+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:36.135772+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:37.290612+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:37.291299+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:37.446360+00:00", "trade", 6.4717, 100.0]
["2026-09-29T17:31:37.800608+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:31:38.192146+00:00", "trade", 6.4599, 200.0]
["2026-09-29T17:31:38.192894+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:38.517378+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:40.196197+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:41.628402+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:31:41.628459+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:31:41.628466+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:41.628522+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:31:41.628533+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:41.628580+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:41.628689+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:41.629049+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.015008+00:00", "trade", 6.46, 137.0]
["2026-09-29T17:31:42.015009+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.015068+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.182207+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.275671+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.275675+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:31:42.276879+00:00", "trade", 6.455, 200.0]
["2026-09-29T17:31:42.280699+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:31:42.281943+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.390138+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.620766+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.861399+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:42.862578+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:43.068558+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:43.156406+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:43.760074+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:44.228016+00:00", "trade", 6.46, 8.0]
["2026-09-29T17:31:44.231236+00:00", "trade", 6.46, 8.0]
["2026-09-29T17:31:44.232649+00:00", "trade", 6.46, 7.0]
["2026-09-29T17:31:44.234306+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:31:44.235992+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:31:44.826757+00:00", "trade", 6.455, 36.0]
["2026-09-29T17:31:44.827541+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:44.830460+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:44.831155+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:45.366970+00:00", "trade", 6.4714, 1.0]
["2026-09-29T17:31:45.367776+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:47.742606+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:47.901517+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:47.901992+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:49.200717+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:49.208066+00:00", "trade", 6.455, 83.0]
["2026-09-29T17:31:49.213424+00:00", "trade", 6.4602, 2.0]
["2026-09-29T17:31:49.493588+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:50.118862+00:00", "trade", 6.466, 100.0]
["2026-09-29T17:31:50.148468+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:50.786294+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:52.085367+00:00", "trade", 6.4586, 1.0]
["2026-09-29T17:31:52.674841+00:00", "trade", 6.455, 3.0]
["2026-09-29T17:31:52.675664+00:00", "trade", 6.455, 4.0]
["2026-09-29T17:31:53.220174+00:00", "trade", 6.4599, 1.0]
["2026-09-29T17:31:53.401390+00:00", "trade", 6.4562, 2992.0]
["2026-09-29T17:31:53.407099+00:00", "trade", 6.46, 107.0]
["2026-09-29T17:31:53.407732+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:53.604070+00:00", "trade", 6.4586, 1.0]
["2026-09-29T17:31:53.608429+00:00", "trade", 6.4586, 7.0]
["2026-09-29T17:31:54.017380+00:00", "trade", 6.46, 29.0]
["2026-09-29T17:31:54.017398+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017400+00:00", "trade", 6.46, 71.0]
["2026-09-29T17:31:54.017402+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:31:54.017404+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:31:54.017412+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017419+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017426+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017432+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017439+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017446+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017452+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017459+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017466+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017480+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017567+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017641+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017647+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017654+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017660+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017674+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017675+00:00", "trade", 6.46, 8.0]
["2026-09-29T17:31:54.017679+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:31:54.017681+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017682+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:31:54.017687+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017693+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017700+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:31:54.017815+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:31:54.017821+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017825+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017832+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017839+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017845+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017852+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017859+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017866+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017872+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017879+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017885+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017892+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017899+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017906+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017913+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017920+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017926+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017933+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017939+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017945+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.017967+00:00", "trade", 6.46, 15.0]
["2026-09-29T17:31:54.017988+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.018233+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.018427+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.018723+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.019942+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.019959+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.022454+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.049496+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.056462+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.321799+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.321805+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.606751+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.618849+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.634545+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:54.685753+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:55.019642+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:55.020078+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:55.073236+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:55.074453+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:55.998835+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:31:59.021535+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:31:59.026192+00:00", "trade", 6.465, 387.0]
["2026-09-29T17:31:59.026204+00:00", "trade", 6.465, 113.0]
["2026-09-29T17:31:59.101466+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:59.124138+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:31:59.331909+00:00", "trade", 6.4594, 4.0]
["2026-09-29T17:31:59.335004+00:00", "trade", 6.4594, 2.0]
["2026-09-29T17:32:00.132978+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:01.711733+00:00", "trade", 6.4687, 100.0]
["2026-09-29T17:32:02.643279+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:03.074530+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:04.103461+00:00", "trade", 6.4703, 1.0]
["2026-09-29T17:32:04.218948+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:05.577966+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:06.096655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:06.153170+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:06.227909+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:07.579878+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:08.179112+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:09.719274+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:12.203360+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:14.829771+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:14.951691+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:15.824042+00:00", "trade", 6.4687, 82.0]
["2026-09-29T17:32:15.828504+00:00", "trade", 6.4687, 1.0]
["2026-09-29T17:32:16.176567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:16.180474+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:17.751240+00:00", "trade", 6.4589, 6.0]
["2026-09-29T17:32:18.308856+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:22.293003+00:00", "trade", 6.4623, 45.0]
["2026-09-29T17:32:22.436369+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:22.880930+00:00", "trade", 6.465, 11.0]
["2026-09-29T17:32:22.892149+00:00", "trade", 6.4703, 1.0]
["2026-09-29T17:32:24.568241+00:00", "trade", 6.4597, 3.0]
["2026-09-29T17:32:24.568934+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.642059+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.642419+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.642450+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.642577+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.642596+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.642605+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.652229+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:24.712109+00:00", "trade", 6.4589, 1.0]
["2026-09-29T17:32:25.265527+00:00", "trade", 6.46, 369.0]
["2026-09-29T17:32:25.265883+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:32:26.358649+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:28.180314+00:00", "trade", 6.465, 523.0]
["2026-09-29T17:32:28.184824+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:28.185359+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:28.420267+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:28.420273+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:28.594048+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:28.920541+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:29.455416+00:00", "trade", 6.46, 238.0]
["2026-09-29T17:32:29.955715+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:32:29.955724+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:32:30.342730+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:30.797426+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:32:31.304108+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:31.715680+00:00", "trade", 6.465, 250.0]
["2026-09-29T17:32:32.742308+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:32.819343+00:00", "trade", 6.465, 49.0]
["2026-09-29T17:32:35.915664+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:36.184759+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:36.308858+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:38.492237+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:38.492259+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:39.743306+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:42.056196+00:00", "trade", 6.46, 980.0]
["2026-09-29T17:32:42.056892+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:32:43.034946+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:43.173950+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:43.234763+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:44.530977+00:00", "trade", 6.4594, 3.0]
["2026-09-29T17:32:44.684310+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:44.731821+00:00", "trade", 6.4594, 1.0]
["2026-09-29T17:32:44.828562+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:46.765674+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:46.975675+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:46.976349+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:47.109269+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:47.178769+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:47.182837+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:47.198153+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:47.198596+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:47.198673+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:49.693567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:51.673552+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:51.674091+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:51.674101+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:51.693171+00:00", "trade", 6.4677, 7.0]
["2026-09-29T17:32:52.051418+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:52.051609+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:52.128197+00:00", "trade", 6.4648, 1.0]
["2026-09-29T17:32:52.971840+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:53.818340+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:32:53.818937+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.174211+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.174228+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.174380+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.174428+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.174443+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.174458+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.493505+00:00", "trade", 6.4648, 1.0]
["2026-09-29T17:33:00.495854+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:33:00.547963+00:00", "trade", 6.465, 184.0]
["2026-09-29T17:33:00.548670+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.548739+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.548977+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.575802+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.865408+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:00.865567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:01.831444+00:00", "trade", 6.4622, 6.0]
["2026-09-29T17:33:01.835284+00:00", "trade", 6.4622, 4.0]
["2026-09-29T17:33:01.837757+00:00", "trade", 6.4622, 4.0]
["2026-09-29T17:33:01.839213+00:00", "trade", 6.4622, 3.0]
["2026-09-29T17:33:03.685148+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:03.685594+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.070431+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.070454+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.471126+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.471707+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.511667+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.754332+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.755014+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.788099+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:33:04.788781+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.831365+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.834766+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:04.838311+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.351712+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.351783+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.465458+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.502060+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.563076+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.563154+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.563195+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.563361+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:05.578133+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:06.094468+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:06.129200+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:33:06.130355+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:07.227909+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:07.228229+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:07.308859+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:07.354335+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:07.576460+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:09.667664+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:09.771324+00:00", "trade", 6.465, 400.0]
["2026-09-29T17:33:09.772371+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:09.772474+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:09.772831+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:10.802533+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:13.027917+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:33:14.159102+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:14.187945+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:14.188775+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:14.462530+00:00", "trade", 6.4647, 1.0]
["2026-09-29T17:33:16.268280+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:16.281698+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:16.284034+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:33:16.628605+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:16.685189+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:17.706744+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:17.715697+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:18.520625+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:18.892433+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:18.893497+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:19.638257+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:20.308863+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:20.591062+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:20.598429+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:20.599094+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:20.626174+00:00", "trade", 6.47, 24.0]
["2026-09-29T17:33:23.396339+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:33:23.397854+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:23.399376+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:23.400527+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:23.400603+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:23.405597+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:23.405606+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:24.533724+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:24.721360+00:00", "trade", 6.465, 40.0]
["2026-09-29T17:33:24.742490+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:25.530738+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:25.818199+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:26.822079+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:26.907852+00:00", "trade", 6.47, 510.0]
["2026-09-29T17:33:26.908215+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:33:28.527667+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:29.288743+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:33:29.960857+00:00", "trade", 6.4682, 2.0]
["2026-09-29T17:33:32.529223+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:32.529234+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:32.532806+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:32.715056+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:32.765171+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:34.574936+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:33:34.577412+00:00", "trade", 6.46, 2.0]
["2026-09-29T17:33:34.595458+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:37.079329+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:37.108386+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:37.131645+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:37.562131+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:37.563088+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:42.300745+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:33:48.327057+00:00", "trade", 6.4623, 831.0]
["2026-09-29T17:33:48.328636+00:00", "trade", 6.465, 34.0]
["2026-09-29T17:33:48.329801+00:00", "trade", 6.465, 6.0]
["2026-09-29T17:33:48.331568+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:33:48.911688+00:00", "trade", 6.4648, 16.0]
["2026-09-29T17:33:49.301409+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.348494+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.348624+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.368963+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.368969+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.488058+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.488065+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.488084+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:49.488118+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.747745+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.747752+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.748008+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.748196+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.813452+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.813903+00:00", "trade", 6.46, 12.0]
["2026-09-29T17:33:50.813969+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.813970+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:33:50.813972+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.813974+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.813976+00:00", "trade", 6.46, 50.0]
["2026-09-29T17:33:50.813977+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.814023+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814030+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814037+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814043+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814049+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814056+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814063+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814070+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814076+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814083+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814091+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814098+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814104+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814284+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814510+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814546+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814564+00:00", "trade", 6.46, 33.0]
["2026-09-29T17:33:50.814596+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814624+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814645+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814649+00:00", "trade", 6.46, 55.0]
["2026-09-29T17:33:50.814687+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814695+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814703+00:00", "trade", 6.46, 45.0]
["2026-09-29T17:33:50.814704+00:00", "trade", 6.46, 55.0]
["2026-09-29T17:33:50.814729+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814758+00:00", "trade", 6.46, 600.0]
["2026-09-29T17:33:50.814759+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.814763+00:00", "trade", 6.46, 448.0]
["2026-09-29T17:33:50.814767+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:33:50.814774+00:00", "trade", 6.46, 33.0]
["2026-09-29T17:33:50.814781+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814789+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814796+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814804+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814811+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814817+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814824+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814831+00:00", "trade", 6.46, 670.0]
["2026-09-29T17:33:50.814831+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814833+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.814844+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814850+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814857+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814858+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.814873+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.815126+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.815291+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.815314+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:33:50.815389+00:00", "trade", 6.46, 45.0]
["2026-09-29T17:33:50.815391+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:33:50.815391+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:33:50.815391+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815468+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815479+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815803+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815810+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815817+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815823+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815830+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.815842+00:00", "trade", 6.46, 8.0]
["2026-09-29T17:33:50.815852+00:00", "trade", 6.46, 78.0]
["2026-09-29T17:33:50.815878+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.816730+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.817111+00:00", "trade", 6.455, 40.0]
["2026-09-29T17:33:50.818948+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.818977+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.818994+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.819812+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.819842+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.825344+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.846204+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.856857+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.873602+00:00", "trade", 6.455, 11.0]
["2026-09-29T17:33:50.875871+00:00", "trade", 6.455, 85.0]
["2026-09-29T17:33:50.882884+00:00", "trade", 6.455, 1.0]
["2026-09-29T17:33:50.883859+00:00", "trade", 6.455, 200.0]
["2026-09-29T17:33:50.883951+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:33:50.884320+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:50.903844+00:00", "trade", 6.455, 100.0]
["2026-09-29T17:33:50.972431+00:00", "trade", 6.455, 4.0]
["2026-09-29T17:33:52.078423+00:00", "trade", 6.455, 20.0]
["2026-09-29T17:33:52.837013+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:33:55.018367+00:00", "trade", 6.4623, 3.0]
["2026-09-29T17:33:55.019009+00:00", "trade", 6.455, 4.0]
["2026-09-29T17:33:55.024175+00:00", "trade", 6.455, 3.0]
["2026-09-29T17:33:55.471933+00:00", "trade", 6.4681, 100.0]
["2026-09-29T17:33:55.849285+00:00", "trade", 6.4681, 100.0]
["2026-09-29T17:33:57.975488+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:58.081134+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:58.186112+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:58.227914+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:58.391981+00:00", "trade", 6.4681, 9.0]
["2026-09-29T17:33:58.447260+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:58.448573+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:58.448596+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.452518+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.476689+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.489512+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.489550+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:33:59.489558+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.489711+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.490013+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.490034+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:33:59.490267+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:00.661828+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:00.863397+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.936946+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:34:01.937011+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:34:01.937051+00:00", "trade", 6.46, 300.0]
["2026-09-29T17:34:01.937051+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937053+00:00", "trade", 6.46, 386.0]
["2026-09-29T17:34:01.937054+00:00", "trade", 6.46, 128.0]
["2026-09-29T17:34:01.937055+00:00", "trade", 6.46, 5.0]
["2026-09-29T17:34:01.937058+00:00", "trade", 6.46, 44.0]
["2026-09-29T17:34:01.937058+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937065+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937072+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937077+00:00", "trade", 6.46, 56.0]
["2026-09-29T17:34:01.937078+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:34:01.937079+00:00", "trade", 6.46, 900.0]
["2026-09-29T17:34:01.937080+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937081+00:00", "trade", 6.46, 700.0]
["2026-09-29T17:34:01.937084+00:00", "trade", 6.46, 141.0]
["2026-09-29T17:34:01.937087+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937094+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937101+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937107+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937121+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937128+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937135+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937141+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937148+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937155+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937167+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:34:01.937176+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937183+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937190+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937196+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937202+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937209+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937216+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937230+00:00", "quote", 6.45, 6.46]
["2026-09-29T17:34:01.937236+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937250+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937257+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937263+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937270+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937276+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937282+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937289+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937296+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937322+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937328+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937507+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937577+00:00", "quote", 6.46, 6.46]
["2026-09-29T17:34:01.937612+00:00", "trade", 6.46, 400.0]
["2026-09-29T17:34:01.937613+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:01.937831+00:00", "trade", 6.46, 42.0]
["2026-09-29T17:34:01.938074+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:01.939072+00:00", "trade", 6.46, 100.0]
["2026-09-29T17:34:01.940599+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:01.940718+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:02.138598+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:34:02.139589+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:34:02.140495+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:34:02.141413+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:34:02.537799+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:02.570190+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:03.276671+00:00", "trade", 6.4638, 1.0]
["2026-09-29T17:34:04.869739+00:00", "trade", 6.46, 25.0]
["2026-09-29T17:34:05.511965+00:00", "trade", 6.4616, 3.0]
["2026-09-29T17:34:06.691611+00:00", "trade", 6.4616, 4.0]
["2026-09-29T17:34:09.512852+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:34:13.519423+00:00", "trade", 6.4637, 1.0]
["2026-09-29T17:34:16.259624+00:00", "trade", 6.4606, 100.0]
["2026-09-29T17:34:17.027876+00:00", "trade", 6.4699, 520.0]
["2026-09-29T17:34:17.152649+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:34:17.153688+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:17.154137+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:26.805218+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:34:26.805882+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:34:27.740883+00:00", "trade", 6.4684, 1.0]
["2026-09-29T17:34:27.742263+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:32.474004+00:00", "trade", 6.4629, 1.0]
["2026-09-29T17:34:38.675154+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:34:38.726925+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:34:40.161022+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:34:40.162997+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:34:40.397745+00:00", "trade", 6.4609, 100.0]
["2026-09-29T17:34:41.291347+00:00", "trade", 6.4613, 1.0]
["2026-09-29T17:34:43.080787+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:34:43.725281+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:43.744459+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:43.744720+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:43.776559+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:43.914806+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:34:49.733761+00:00", "trade", 6.4629, 1.0]
["2026-09-29T17:34:49.734447+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:34:50.261783+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:34:51.447359+00:00", "trade", 6.465, 1000.0]
["2026-09-29T17:34:51.952762+00:00", "trade", 6.469, 36.0]
["2026-09-29T17:34:52.351029+00:00", "trade", 6.4626, 6.0]
["2026-09-29T17:34:54.773691+00:00", "trade", 6.469, 10.0]
["2026-09-29T17:34:55.671786+00:00", "trade", 6.469, 18.0]
["2026-09-29T17:34:56.912646+00:00", "trade", 6.465, 14.0]
["2026-09-29T17:34:56.919281+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:35:00.764081+00:00", "trade", 6.4618, 20.0]
["2026-09-29T17:35:00.764441+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:35:02.020560+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:02.079393+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:35:02.080051+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:35:06.731822+00:00", "trade", 6.465, 306.0]
["2026-09-29T17:35:08.051798+00:00", "trade", 6.4689, 100.0]
["2026-09-29T17:35:09.111524+00:00", "trade", 6.466, 1.0]
["2026-09-29T17:35:10.371475+00:00", "trade", 6.466, 3.0]
["2026-09-29T17:35:17.798406+00:00", "trade", 6.465, 108.0]
["2026-09-29T17:35:18.224705+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:18.224978+00:00", "trade", 6.465, 36.0]
["2026-09-29T17:35:18.253233+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:20.079691+00:00", "trade", 6.465, 45.0]
["2026-09-29T17:35:20.080365+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:35:21.363047+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:21.814178+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:24.683958+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:35:24.683973+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:35:27.231613+00:00", "trade", 6.4652, 3.0]
["2026-09-29T17:35:28.232613+00:00", "trade", 6.46, 17.0]
["2026-09-29T17:35:32.176328+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:32.965410+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:33.370640+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:35.623642+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:35.624069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:36.824603+00:00", "trade", 6.4683, 10.0]
["2026-09-29T17:35:37.932950+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:40.353525+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:35:41.689134+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:41.698748+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:43.337169+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:43.528136+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:35:44.852442+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:46.152429+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:48.017113+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:48.050419+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:35:48.081052+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:35:48.094697+00:00", "trade", 6.465, 456.0]
["2026-09-29T17:35:48.228329+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:48.585079+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:35:53.227921+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:55.917873+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:56.671863+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:35:56.672242+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:35:57.558016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:58.748049+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:35:58.905951+00:00", "trade", 6.4642, 200.0]
["2026-09-29T17:35:59.308868+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:35:59.308875+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:01.191538+00:00", "trade", 6.4635, 20.0]
["2026-09-29T17:36:03.252883+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:03.431070+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:03.955773+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:08.277939+00:00", "trade", 6.465, 183.0]
["2026-09-29T17:36:13.027384+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:36:13.027848+00:00", "trade", 6.465, 35.0]
["2026-09-29T17:36:13.079043+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:13.300891+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:14.527736+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:16.214805+00:00", "trade", 6.4687, 20.0]
["2026-09-29T17:36:16.215488+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:36:19.071803+00:00", "trade", 6.4628, 9.0]
["2026-09-29T17:36:20.041159+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:36:21.731621+00:00", "trade", 6.4649, 3.0]
["2026-09-29T17:36:23.094226+00:00", "trade", 6.4628, 25.0]
["2026-09-29T17:36:23.098379+00:00", "trade", 6.4628, 9.0]
["2026-09-29T17:36:24.788619+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:24.789483+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:28.544758+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:30.711571+00:00", "trade", 6.4649, 1.0]
["2026-09-29T17:36:30.714857+00:00", "trade", 6.4649, 1.0]
["2026-09-29T17:36:31.019930+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:31.342952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:31.542860+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:36:32.581375+00:00", "trade", 6.465, 8.0]
["2026-09-29T17:36:32.582016+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:36:35.396261+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:35.423440+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:39.557016+00:00", "trade", 6.4699, 30.0]
["2026-09-29T17:36:45.522575+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:45.522582+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:45.522595+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:47.451818+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:47.482202+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:47.527919+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:48.124095+00:00", "trade", 6.465, 8.0]
["2026-09-29T17:36:48.590355+00:00", "trade", 6.46, 15.0]
["2026-09-29T17:36:48.748683+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:36:49.172781+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:49.173039+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:53.093959+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:53.789832+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:55.094293+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:36:57.163521+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:36:58.858718+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:06.057852+00:00", "trade", 6.4681, 30.0]
["2026-09-29T17:37:06.444540+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:37:10.691986+00:00", "trade", 6.4629, 7.0]
["2026-09-29T17:37:25.294898+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:25.492455+00:00", "trade", 6.4664, 1.0]
["2026-09-29T17:37:25.493143+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:37:27.150118+00:00", "trade", 6.465, 7.0]
["2026-09-29T17:37:27.184500+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:37:27.205581+00:00", "trade", 6.465, 17.0]
["2026-09-29T17:37:27.811555+00:00", "trade", 6.4661, 1.0]
["2026-09-29T17:37:31.577965+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:32.392149+00:00", "trade", 6.4662, 1.0]
["2026-09-29T17:37:32.563268+00:00", "trade", 6.465, 34.0]
["2026-09-29T17:37:32.603611+00:00", "trade", 6.465, 16.0]
["2026-09-29T17:37:35.884867+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:35.954585+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:35.954969+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:36.038076+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:36.039181+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:36.201923+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:36.589674+00:00", "trade", 6.4699, 251.0]
["2026-09-29T17:37:36.742875+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:36.911440+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:37:37.142320+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:37.143237+00:00", "trade", 6.465, 17.0]
["2026-09-29T17:37:38.430951+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:38.431375+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:38.431893+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:38.831598+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:39.685659+00:00", "trade", 6.47, 76.0]
["2026-09-29T17:37:39.685740+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:37:39.686066+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:39.686139+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:39.686148+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:39.704214+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:39.714120+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:40.206036+00:00", "trade", 6.465, 144.0]
["2026-09-29T17:37:40.227069+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:37:40.290100+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:41.163795+00:00", "trade", 6.4672, 2.0]
["2026-09-29T17:37:41.924335+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:37:44.459889+00:00", "trade", 6.4699, 200.0]
["2026-09-29T17:37:44.460562+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:37:46.591092+00:00", "trade", 6.4681, 1.0]
["2026-09-29T17:37:46.807168+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:46.807745+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:46.811224+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.113491+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.114154+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.114162+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.114245+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.114579+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.179824+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:37:47.180223+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.180231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.180238+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.180447+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.180586+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.180717+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.181241+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.361702+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.362181+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.362198+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.362206+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.495366+00:00", "trade", 6.4699, 1.0]
["2026-09-29T17:37:47.602659+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:47.652415+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:48.006567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:48.007100+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:48.155845+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:48.551147+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:57.065963+00:00", "trade", 6.4699, 400.0]
["2026-09-29T17:37:57.577338+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:57.578513+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:58.245966+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:59.620506+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:37:59.728612+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:00.142596+00:00", "trade", 6.465, 17.0]
["2026-09-29T17:38:00.143256+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:38:01.989127+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:02.634505+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:38:02.635784+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:04.322082+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:05.157786+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:05.164788+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:07.900268+00:00", "trade", 6.465, 10.0]
["2026-09-29T17:38:07.923328+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:38:08.282053+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:38:09.211032+00:00", "trade", 6.4672, 1.0]
["2026-09-29T17:38:09.663165+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.663171+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.663615+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.664403+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.665008+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.665175+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.716327+00:00", "trade", 6.4698, 3.0]
["2026-09-29T17:38:09.736829+00:00", "trade", 6.4698, 1.0]
["2026-09-29T17:38:09.910183+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.910655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.910682+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.911130+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:09.918338+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:11.174314+00:00", "trade", 6.4672, 2.0]
["2026-09-29T17:38:14.381538+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.761132+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.761196+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.761204+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.761756+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.762217+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.762224+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.762250+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.815636+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:18.816069+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:19.351782+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:22.652490+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:38:23.071195+00:00", "trade", 6.4643, 100.0]
["2026-09-29T17:38:23.742294+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:24.247799+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:24.521951+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:24.521959+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:24.559540+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:25.667272+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:26.891187+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:38:27.830592+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:28.401387+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:28.401458+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:28.409858+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:33.456116+00:00", "trade", 6.4695, 10.0]
["2026-09-29T17:38:33.633376+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:33.633847+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:34.138363+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:38.912560+00:00", "trade", 6.4643, 100.0]
["2026-09-29T17:38:40.013459+00:00", "trade", 6.4643, 100.0]
["2026-09-29T17:38:40.937487+00:00", "trade", 6.465, 600.0]
["2026-09-29T17:38:40.938156+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:38:44.763967+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:44.791778+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:44.792228+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.166306+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.169320+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.169721+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.247493+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:38:45.248215+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.248229+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.270690+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.339494+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.402318+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:45.405370+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.172508+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.172527+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.172539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.172985+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.172996+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.224724+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.224737+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.273215+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.300810+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:46.379998+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:38:48.142839+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:48.142869+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:48.143322+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:48.980274+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:48.980741+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:49.913544+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:38:50.099885+00:00", "trade", 6.465, 25.0]
["2026-09-29T17:38:52.801564+00:00", "trade", 6.465, 14.0]
["2026-09-29T17:38:54.119757+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:38:54.120419+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:38:55.184978+00:00", "trade", 6.465, 146.0]
["2026-09-29T17:38:55.185746+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:55.186204+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:38:55.397669+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:01.562249+00:00", "trade", 6.465, 40.0]
["2026-09-29T17:39:04.025123+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:04.036435+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:04.036884+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:04.077526+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:04.077993+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:04.078006+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:05.088879+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:05.088893+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:05.811655+00:00", "trade", 6.4656, 1.0]
["2026-09-29T17:39:05.882213+00:00", "trade", 6.465, 21.0]
["2026-09-29T17:39:07.020637+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:39:07.021371+00:00", "trade", 6.465, 43.0]
["2026-09-29T17:39:10.383280+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:10.389993+00:00", "trade", 6.465, 9.0]
["2026-09-29T17:39:11.877170+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:19.741625+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:39:21.220527+00:00", "trade", 6.4658, 60.0]
["2026-09-29T17:39:21.444357+00:00", "trade", 6.4632, 18.0]
["2026-09-29T17:39:22.640366+00:00", "trade", 6.4672, 9.0]
["2026-09-29T17:39:23.249268+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:23.249722+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:23.260378+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:24.321744+00:00", "trade", 6.47, 30.0]
["2026-09-29T17:39:24.943628+00:00", "trade", 6.4602, 2.0]
["2026-09-29T17:39:27.797088+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:27.797110+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:27.797583+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:27.858191+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:29.479508+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:39:31.893018+00:00", "trade", 6.4633, 21.0]
["2026-09-29T17:39:35.681428+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:39:35.681880+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:35.681989+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:35.682445+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:35.704195+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:35.971860+00:00", "trade", 6.4633, 1.0]
["2026-09-29T17:39:42.127578+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:39:43.013382+00:00", "trade", 6.4633, 300.0]
["2026-09-29T17:39:45.850172+00:00", "trade", 6.4683, 3.0]
["2026-09-29T17:39:45.850538+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:39:48.671516+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:39:50.861981+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:50.861997+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:50.866715+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:39:50.867507+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:50.867517+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:39:51.564904+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:39:51.564931+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:39:52.307208+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:39:52.612594+00:00", "trade", 6.465, 206.0]
["2026-09-29T17:39:55.047264+00:00", "trade", 6.465, 6.0]
["2026-09-29T17:39:55.048306+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:39:55.812124+00:00", "trade", 6.4651, 1.0]
["2026-09-29T17:39:56.130896+00:00", "trade", 6.466, 2.0]
["2026-09-29T17:39:56.393153+00:00", "trade", 6.4633, 100.0]
["2026-09-29T17:39:56.991683+00:00", "trade", 6.4618, 9.0]
["2026-09-29T17:39:56.992044+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:40:04.466379+00:00", "trade", 6.465, 423.0]
["2026-09-29T17:40:04.467063+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:40:04.911004+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:40:06.350904+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:06.351366+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:06.368530+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:09.080847+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:40:09.080857+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:40:09.552283+00:00", "trade", 6.4602, 223.0]
["2026-09-29T17:40:10.069020+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:10.069075+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:10.072869+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:10.364452+00:00", "trade", 6.4618, 18.0]
["2026-09-29T17:40:10.365583+00:00", "trade", 6.4657, 15.0]
["2026-09-29T17:40:10.912073+00:00", "trade", 6.4618, 100.0]
["2026-09-29T17:40:12.380906+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:12.382530+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:16.460053+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:16.460615+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:16.535576+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:26.750484+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:40:27.597745+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:27.597822+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:27.597879+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:27.604821+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:27.619965+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:28.465863+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:40:30.379229+00:00", "trade", 6.4641, 1.0]
["2026-09-29T17:40:33.456366+00:00", "trade", 6.4648, 32.0]
["2026-09-29T17:40:33.943214+00:00", "trade", 6.47, 12.0]
["2026-09-29T17:40:33.943230+00:00", "trade", 6.465, 12.0]
["2026-09-29T17:40:33.943343+00:00", "trade", 6.465, 38.0]
["2026-09-29T17:40:33.944005+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:34.145687+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:34.719944+00:00", "trade", 6.4642, 1.0]
["2026-09-29T17:40:39.109082+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:39.109545+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:40.980035+00:00", "trade", 6.4642, 1.0]
["2026-09-29T17:40:40.980722+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:40:41.252052+00:00", "trade", 6.4642, 1.0]
["2026-09-29T17:40:42.531362+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:40:43.022832+00:00", "trade", 6.465, 69.0]
["2026-09-29T17:40:43.923357+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:44.895734+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:44.910695+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:44.956404+00:00", "trade", 6.4661, 11.0]
["2026-09-29T17:40:46.510884+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:46.574128+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:46.859699+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:40:46.859734+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:40:46.859845+00:00", "trade", 6.465, 99.0]
["2026-09-29T17:40:49.625761+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:40:49.626230+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:50.026637+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:52.192361+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:40:52.379312+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:52.669082+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:40:57.811546+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:40:57.812215+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:41:01.007888+00:00", "trade", 6.466, 100.0]
["2026-09-29T17:41:03.787037+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:04.095891+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.020975+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.238149+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.397054+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.398496+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.398533+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:41:06.398539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.398990+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.398998+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:06.399289+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:41:06.410365+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:07.252688+00:00", "trade", 6.465, 300.0]
["2026-09-29T17:41:07.253614+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:07.508979+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:41:07.515065+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:09.779957+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:09.779966+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:09.999056+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.000270+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.001433+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.001966+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.213503+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.213990+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.395800+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.776658+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.914211+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:10.915612+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:11.876292+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:41:12.953324+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:13.319902+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:14.978043+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:15.117622+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:15.118115+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:15.435899+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:16.762576+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:16.764073+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:19.420421+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:19.478738+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:19.484184+00:00", "trade", 6.465, 94.0]
["2026-09-29T17:41:19.484923+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:41:19.484987+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:19.506496+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:19.506966+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:20.008466+00:00", "trade", 6.465, 94.0]
["2026-09-29T17:41:20.412148+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:41:20.416558+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:41:24.363997+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:41:25.312413+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:28.812964+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:41:28.814398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:29.207376+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:31.113196+00:00", "trade", 6.4625, 1.0]
["2026-09-29T17:41:31.479252+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:31.882727+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:32.055378+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:32.153890+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:32.734542+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:41:32.735737+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:32.765821+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:32.968826+00:00", "trade", 6.465, 50.0]
["2026-09-29T17:41:33.001226+00:00", "trade", 6.465, 500.0]
["2026-09-29T17:41:34.492597+00:00", "trade", 6.4625, 100.0]
["2026-09-29T17:41:37.973466+00:00", "trade", 6.4625, 41.0]
["2026-09-29T17:41:39.788915+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:39.967847+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:41:39.967962+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:41:39.968652+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:41.263539+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:41.282266+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:43.003125+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:43.109458+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:43.197748+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:44.851364+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:44.906897+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:46.625877+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:52.257915+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:41:52.258871+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:41:53.049340+00:00", "trade", 6.4682, 62.0]
["2026-09-29T17:41:53.049702+00:00", "trade", 6.4682, 1.0]
["2026-09-29T17:41:55.697168+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:41:56.656805+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:41:57.026195+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:57.457760+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:41:58.375858+00:00", "trade", 6.465, 12.0]
["2026-09-29T17:41:59.061649+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:00.524655+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:03.394393+00:00", "trade", 6.4646, 5.0]
["2026-09-29T17:42:05.365400+00:00", "trade", 6.465, 350.0]
["2026-09-29T17:42:05.802482+00:00", "trade", 6.4618, 3.0]
["2026-09-29T17:42:05.802842+00:00", "trade", 6.4618, 1.0]
["2026-09-29T17:42:08.151438+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:42:10.321332+00:00", "trade", 6.465, 80.0]
["2026-09-29T17:42:11.431080+00:00", "trade", 6.4636, 12.0]
["2026-09-29T17:42:11.841096+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:11.850572+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:15.952714+00:00", "trade", 6.4636, 65.0]
["2026-09-29T17:42:15.957002+00:00", "trade", 6.4636, 1.0]
["2026-09-29T17:42:16.931065+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:42:18.819909+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:19.009155+00:00", "trade", 6.4677, 7.0]
["2026-09-29T17:42:19.009991+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:20.833110+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:21.202970+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:21.271123+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:42:22.331964+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:22.436905+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:24.548676+00:00", "trade", 6.4602, 500.0]
["2026-09-29T17:42:25.361028+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:25.361562+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:25.549299+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:42:25.550105+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:27.831850+00:00", "trade", 6.4636, 1.0]
["2026-09-29T17:42:29.083125+00:00", "trade", 6.4683, 16.0]
["2026-09-29T17:42:33.505795+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:42:33.506271+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:33.621351+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:37.171281+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:37.871251+00:00", "trade", 6.4636, 14.0]
["2026-09-29T17:42:39.063689+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:40.228858+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:40.379860+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:40.381467+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:40.381951+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:41.055000+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:42.811592+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:42.857328+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:43.753205+00:00", "trade", 6.4633, 4.0]
["2026-09-29T17:42:43.753874+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:42:45.631728+00:00", "trade", 6.4637, 2.0]
["2026-09-29T17:42:46.908843+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:46.916609+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:47.092534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:49.771755+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:49.782429+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:49.812533+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:56.357977+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:42:58.668645+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:58.681494+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:58.780183+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:42:58.785599+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:42:58.787285+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:42:58.790724+00:00", "trade", 6.465, 200.0]
["2026-09-29T17:42:59.619094+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:42:59.657092+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:00.787678+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:43:07.013205+00:00", "trade", 6.4637, 100.0]
["2026-09-29T17:43:07.545140+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:07.545393+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:07.588779+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:07.728077+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:43:08.424260+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:11.153663+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:13.398018+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:16.723132+00:00", "trade", 6.4684, 15.0]
["2026-09-29T17:43:16.723500+00:00", "trade", 6.4684, 1.0]
["2026-09-29T17:43:17.839510+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:43:18.586358+00:00", "trade", 6.4641, 31.0]
["2026-09-29T17:43:19.190224+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:20.691706+00:00", "trade", 6.4637, 16.0]
["2026-09-29T17:43:23.000741+00:00", "trade", 6.465, 80.0]
["2026-09-29T17:43:24.069944+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:24.843696+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:26.021107+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:28.369231+00:00", "trade", 6.4643, 15.0]
["2026-09-29T17:43:29.228856+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:29.228869+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:29.291547+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:29.291554+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:29.591541+00:00", "trade", 6.4635, 11.0]
["2026-09-29T17:43:29.762533+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:29.787893+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:36.227526+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:43:36.228256+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:43:36.325247+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:36.693287+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:37.764710+00:00", "trade", 6.4651, 1.0]
["2026-09-29T17:43:40.180620+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:43:41.175924+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:43:41.667775+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:43:41.667777+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:43:41.667778+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:43:41.667780+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:43:41.667783+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:43:41.667783+00:00", "trade", 6.47, 105.0]
["2026-09-29T17:43:41.667785+00:00", "trade", 6.47, 81.0]
["2026-09-29T17:43:41.668478+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.668495+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.668517+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.668560+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.670072+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.670500+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.717672+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:41.717682+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:42.886148+00:00", "trade", 6.465, 80.0]
["2026-09-29T17:43:43.119492+00:00", "trade", 6.4659, 1.0]
["2026-09-29T17:43:44.111271+00:00", "trade", 6.4635, 100.0]
["2026-09-29T17:43:45.491551+00:00", "trade", 6.4644, 1.0]
["2026-09-29T17:43:45.527464+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:43:49.182848+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:43:49.721317+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:50.497876+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:52.673440+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:54.085476+00:00", "trade", 6.465, 451.0]
["2026-09-29T17:43:54.086227+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:43:55.511291+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:55.899175+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:57.593699+00:00", "trade", 6.46, 702.0]
["2026-09-29T17:43:59.019820+00:00", "trade", 6.47, 9.0]
["2026-09-29T17:43:59.875788+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:43:59.877057+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:43:59.951757+00:00", "trade", 6.4643, 5.0]
["2026-09-29T17:44:01.515872+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:01.516328+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:01.525988+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:01.662582+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:02.343089+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:44:08.331626+00:00", "trade", 6.4652, 11.0]
["2026-09-29T17:44:08.332293+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:44:09.430630+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:09.557955+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:10.132928+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:14.871234+00:00", "trade", 6.4652, 100.0]
["2026-09-29T17:44:15.193496+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:44:17.332185+00:00", "trade", 6.465, 5.0]
["2026-09-29T17:44:17.616944+00:00", "trade", 6.465, 21.0]
["2026-09-29T17:44:17.704170+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:17.746086+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:18.306554+00:00", "trade", 6.465, 80.0]
["2026-09-29T17:44:19.988472+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:44:22.031857+00:00", "trade", 6.465, 11.0]
["2026-09-29T17:44:28.171623+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:44:32.128671+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:32.627181+00:00", "trade", 6.4641, 9.0]
["2026-09-29T17:44:33.198990+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:44:33.373688+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:37.511397+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:38.213083+00:00", "trade", 6.4684, 5.0]
["2026-09-29T17:44:39.421344+00:00", "trade", 6.4684, 15.0]
["2026-09-29T17:44:39.776317+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:44:40.650481+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:40.852027+00:00", "trade", 6.465, 40.0]
["2026-09-29T17:44:45.062240+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:45.062760+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:45.571166+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:45.731938+00:00", "trade", 6.4641, 4.0]
["2026-09-29T17:44:45.769395+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:46.526451+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:44:47.184444+00:00", "trade", 6.47, 600.0]
["2026-09-29T17:44:47.184454+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:44:47.184459+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184464+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184473+00:00", "trade", 6.47, 32.0]
["2026-09-29T17:44:47.184482+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:44:47.184486+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:44:47.184491+00:00", "trade", 6.47, 968.0]
["2026-09-29T17:44:47.184501+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:44:47.184502+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:44:47.184503+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184507+00:00", "trade", 6.47, 40.0]
["2026-09-29T17:44:47.184509+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184510+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:44:47.184511+00:00", "trade", 6.47, 96.0]
["2026-09-29T17:44:47.184514+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184515+00:00", "trade", 6.47, 400.0]
["2026-09-29T17:44:47.184516+00:00", "trade", 6.47, 20.0]
["2026-09-29T17:44:47.184519+00:00", "trade", 6.47, 26.0]
["2026-09-29T17:44:47.184519+00:00", "trade", 6.47, 500.0]
["2026-09-29T17:44:47.184521+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184523+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184528+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184548+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184549+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184629+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184643+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184649+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184656+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184663+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184671+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184678+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184684+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184690+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184697+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184711+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:44:47.184724+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184731+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184737+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184744+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184750+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184757+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184763+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184776+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184783+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184789+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184795+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184802+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184852+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184901+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:44:47.184901+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184903+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184903+00:00", "trade", 6.47, 129.0]
["2026-09-29T17:44:47.184904+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184931+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184938+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184945+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184951+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184956+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184960+00:00", "trade", 6.47, 48.0]
["2026-09-29T17:44:47.184964+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184967+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184969+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184972+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184976+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.184978+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184978+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.184979+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:44:47.184986+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:47.185090+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:44:47.185107+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185107+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185114+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185198+00:00", "trade", 6.47, 50.0]
["2026-09-29T17:44:47.185231+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185315+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185327+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185369+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185376+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185401+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185417+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185454+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185500+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185533+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185565+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:44:47.185631+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185716+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185737+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.185934+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.186566+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.186888+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.190069+00:00", "trade", 6.47, 11.0]
["2026-09-29T17:44:47.226008+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.226686+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.229813+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.244948+00:00", "trade", 6.475, 94.0]
["2026-09-29T17:44:47.307820+00:00", "trade", 6.475, 900.0]
["2026-09-29T17:44:47.309388+00:00", "trade", 6.475, 900.0]
["2026-09-29T17:44:47.728553+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.733673+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:47.750221+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:49.967670+00:00", "trade", 6.47, 42.0]
["2026-09-29T17:44:49.967944+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:49.968400+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:49.976299+00:00", "trade", 6.475, 94.0]
["2026-09-29T17:44:49.977070+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:50.198554+00:00", "trade", 6.475, 94.0]
["2026-09-29T17:44:50.202130+00:00", "trade", 6.475, 94.0]
["2026-09-29T17:44:50.261168+00:00", "trade", 6.475, 94.0]
["2026-09-29T17:44:50.314453+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:51.017710+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:51.724403+00:00", "trade", 6.4695, 5.0]
["2026-09-29T17:44:52.033491+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033498+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033505+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033509+00:00", "trade", 6.47, 128.0]
["2026-09-29T17:44:52.033510+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:44:52.033511+00:00", "trade", 6.47, 72.0]
["2026-09-29T17:44:52.033512+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033526+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:52.033526+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033528+00:00", "trade", 6.47, 6.0]
["2026-09-29T17:44:52.033532+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033533+00:00", "trade", 6.47, 282.0]
["2026-09-29T17:44:52.033533+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:52.033534+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:52.033534+00:00", "trade", 6.47, 153.0]
["2026-09-29T17:44:52.033535+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:52.033535+00:00", "trade", 6.47, 8.0]
["2026-09-29T17:44:52.033537+00:00", "trade", 6.47, 78.0]
["2026-09-29T17:44:52.033539+00:00", "trade", 6.47, 94.0]
["2026-09-29T17:44:52.033539+00:00", "trade", 6.47, 26.0]
["2026-09-29T17:44:52.033539+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033583+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033590+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033637+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033652+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033659+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033666+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033679+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033686+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033692+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033699+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033706+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033708+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033712+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033733+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033740+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033754+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033790+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033828+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033835+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033842+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033849+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033855+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033862+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033869+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033876+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033883+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033890+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033897+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033904+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033929+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.033931+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:44:52.033932+00:00", "trade", 6.47, 30.0]
["2026-09-29T17:44:52.034035+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.034045+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.034315+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.036302+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.036576+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.037045+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:52.050687+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:53.771605+00:00", "trade", 6.4677, 200.0]
["2026-09-29T17:44:55.223756+00:00", "trade", 6.4683, 9.0]
["2026-09-29T17:44:56.192931+00:00", "trade", 6.4677, 17.0]
["2026-09-29T17:44:57.421630+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:57.423821+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:44:57.671235+00:00", "trade", 6.4677, 7.0]
["2026-09-29T17:44:59.380978+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:45:04.272301+00:00", "trade", 6.4677, 7.0]
["2026-09-29T17:45:05.235337+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:45:05.235812+00:00", "trade", 6.475, 487.0]
["2026-09-29T17:45:05.235873+00:00", "trade", 6.475, 413.0]
["2026-09-29T17:45:05.235896+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:05.237068+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:05.237843+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:06.511834+00:00", "trade", 6.4688, 1.0]
["2026-09-29T17:45:10.369959+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:10.374012+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:11.451301+00:00", "trade", 6.4681, 28.0]
["2026-09-29T17:45:12.862533+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:12.957344+00:00", "trade", 6.47, 45.0]
["2026-09-29T17:45:12.960227+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:13.318204+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:13.323632+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:45:13.324269+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:14.095158+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:45:15.263829+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:15.265825+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:15.266281+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:15.401412+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:16.568257+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:45:16.568792+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:45:16.569380+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:17.391731+00:00", "trade", 6.469, 11.0]
["2026-09-29T17:45:19.072352+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:20.114801+00:00", "trade", 6.4799, 15.0]
["2026-09-29T17:45:20.316790+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:22.264192+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:45:32.187995+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:45:36.472856+00:00", "trade", 6.4682, 100.0]
["2026-09-29T17:45:39.559209+00:00", "trade", 6.4691, 2.0]
["2026-09-29T17:45:43.561968+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:45:48.761583+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:48.762227+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:49.555843+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:45:49.556324+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:49.671191+00:00", "trade", 6.4692, 1.0]
["2026-09-29T17:45:51.106967+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:51.107435+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:45:52.352919+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:45:54.851418+00:00", "trade", 6.4747, 2.0]
["2026-09-29T17:46:01.520867+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:01.594378+00:00", "trade", 6.4715, 32.0]
["2026-09-29T17:46:02.166745+00:00", "trade", 6.4702, 200.0]
["2026-09-29T17:46:02.324209+00:00", "trade", 6.4715, 200.0]
["2026-09-29T17:46:03.022390+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:03.053733+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:03.293990+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:03.470904+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:03.471372+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:03.471615+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:04.365845+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:04.368822+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:04.542936+00:00", "trade", 6.475, 21.0]
["2026-09-29T17:46:04.543741+00:00", "trade", 6.475, 25.0]
["2026-09-29T17:46:08.506696+00:00", "trade", 6.4694, 100.0]
["2026-09-29T17:46:08.984102+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:09.004756+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:09.601829+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:10.363077+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:46:10.363803+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:10.364243+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:11.985964+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.025599+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.037824+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.127953+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.316380+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.320983+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.326002+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.326144+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.326201+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.326417+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.334004+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.351221+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.355010+00:00", "trade", 6.475, 4.0]
["2026-09-29T17:46:12.355011+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:46:12.355013+00:00", "trade", 6.475, 241.0]
["2026-09-29T17:46:12.355402+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:46:12.355882+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:46:12.355970+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:46:12.356530+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:46:12.356965+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:46:12.357399+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:46:12.361364+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:46:12.385831+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.513087+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.658325+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:46:12.658387+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.658398+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:12.975394+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:13.148013+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:13.252381+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:13.761261+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:13.882312+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:14.014091+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:14.073909+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:14.172096+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:14.394482+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:15.871754+00:00", "trade", 6.4691, 100.0]
["2026-09-29T17:46:15.876529+00:00", "trade", 6.4691, 31.0]
["2026-09-29T17:46:15.878068+00:00", "trade", 6.4691, 19.0]
["2026-09-29T17:46:15.879544+00:00", "trade", 6.4691, 15.0]
["2026-09-29T17:46:15.881475+00:00", "trade", 6.4691, 17.0]
["2026-09-29T17:46:16.087395+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:16.092118+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:16.121910+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:16.129264+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:16.160294+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:16.726254+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:18.974823+00:00", "trade", 6.4745, 7.0]
["2026-09-29T17:46:18.977193+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:46:20.579107+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:21.224316+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:22.273897+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:24.611670+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:46:25.648304+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:46:26.365088+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:26.611235+00:00", "trade", 6.4691, 15.0]
["2026-09-29T17:46:26.612050+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:27.306953+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:29.136826+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:29.291790+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:30.194334+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:37.691281+00:00", "trade", 6.4691, 15.0]
["2026-09-29T17:46:39.288125+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:39.975307+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:46:40.628129+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:40.633155+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:41.878671+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:42.651069+00:00", "trade", 6.4691, 100.0]
["2026-09-29T17:46:42.983706+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:43.043563+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:43.227940+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:43.546633+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:43.661178+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:44.282546+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:46.295556+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:46.297873+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:46.298328+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:46.532128+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:48.635125+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:46:48.636299+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:49.923663+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:50.154081+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:50.154543+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:53.858613+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:56.396928+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:57.527275+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:57.566110+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:57.566564+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:57.892114+00:00", "trade", 6.4692, 42.0]
["2026-09-29T17:46:57.896248+00:00", "trade", 6.4692, 19.0]
["2026-09-29T17:46:58.041408+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:46:58.075049+00:00", "trade", 6.471, 100.0]
["2026-09-29T17:46:58.075077+00:00", "trade", 6.471, 2.0]
["2026-09-29T17:46:59.785951+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:00.209746+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:00.592635+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:00.686459+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:47:00.686462+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:00.686958+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:01.549341+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:01.552791+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:02.027848+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:02.457790+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:02.458108+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:04.078788+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:04.227942+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:04.228638+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:04.691635+00:00", "trade", 6.4744, 2.0]
["2026-09-29T17:47:07.134228+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:07.134892+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:07.135350+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:08.032114+00:00", "trade", 6.4728, 9.0]
["2026-09-29T17:47:08.033511+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:08.054368+00:00", "trade", 6.4728, 1.0]
["2026-09-29T17:47:08.506736+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:09.297339+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:09.419872+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:09.671636+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:10.492905+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:11.931599+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:14.285361+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:18.911045+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:18.919771+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:19.099454+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:20.675780+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:22.754690+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:22.755153+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:24.834167+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:24.834562+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:25.383221+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:25.462049+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:25.462061+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:27.405894+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:47:27.841272+00:00", "trade", 6.475, 154.0]
["2026-09-29T17:47:27.845079+00:00", "trade", 6.4781, 1.0]
["2026-09-29T17:47:27.901965+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:47:27.902625+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:30.278807+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:30.279339+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:30.342820+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:47:34.253204+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:39.098929+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:39.167509+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:42.158396+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:47:42.554112+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:42.554292+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:42.554568+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:42.554795+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:42.554952+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:42.654833+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.925199+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.929302+00:00", "trade", 6.475, 4.0]
["2026-09-29T17:47:49.929302+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:47:49.929336+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:47:49.929456+00:00", "trade", 6.48, 250.0]
["2026-09-29T17:47:49.929467+00:00", "trade", 6.48, 350.0]
["2026-09-29T17:47:49.929620+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:47:49.929623+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:47:49.929623+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:47:49.929799+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.929816+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.929827+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.929977+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.929987+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.930180+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.930188+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.930268+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.930276+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:49.930669+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:50.230322+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:47:50.230862+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:50.822348+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:50.927289+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:51.626403+00:00", "trade", 6.4751, 58.0]
["2026-09-29T17:47:51.627391+00:00", "trade", 6.4751, 5.0]
["2026-09-29T17:47:52.323306+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:57.752394+00:00", "trade", 6.4696, 100.0]
["2026-09-29T17:47:57.753675+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:57.753703+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:58.038150+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:47:59.056207+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:02.333360+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:48:02.881669+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:48:05.184086+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.184087+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:05.184106+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.184816+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.185358+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.185628+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.185715+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.241929+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:48:05.242722+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:05.900583+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:48:05.901536+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:06.529931+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:06.532031+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:07.051410+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:10.055179+00:00", "trade", 6.475, 9.0]
["2026-09-29T17:48:12.084941+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:12.092206+00:00", "trade", 6.4777, 2.0]
["2026-09-29T17:48:13.739282+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:13.956620+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:14.003817+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:14.167806+00:00", "trade", 6.48, 2500.0]
["2026-09-29T17:48:14.466546+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:14.873108+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:14.873110+00:00", "trade", 6.47, 66.0]
["2026-09-29T17:48:14.873439+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:14.874412+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:14.876377+00:00", "trade", 6.475, 700.0]
["2026-09-29T17:48:14.878300+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:15.567044+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:15.569252+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:15.569265+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:15.585512+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:15.585529+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.559099+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.559587+00:00", "trade", 6.47, 34.0]
["2026-09-29T17:48:16.559594+00:00", "trade", 6.47, 9.0]
["2026-09-29T17:48:16.560085+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.560121+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.560561+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.560567+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.564434+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.564449+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:16.919376+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:48:18.471054+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:22.532381+00:00", "trade", 6.475, 35.0]
["2026-09-29T17:48:22.923694+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:48:23.036842+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:23.166483+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:23.166713+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:23.191625+00:00", "trade", 6.4708, 1.0]
["2026-09-29T17:48:23.196283+00:00", "trade", 6.4708, 2.0]
["2026-09-29T17:48:24.008555+00:00", "trade", 6.4782, 100.0]
["2026-09-29T17:48:24.394330+00:00", "trade", 6.4728, 15.0]
["2026-09-29T17:48:25.674444+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.675581+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.676745+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.676823+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.676883+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679300+00:00", "trade", 6.48, 2.0]
["2026-09-29T17:48:25.679364+00:00", "trade", 6.48, 2.0]
["2026-09-29T17:48:25.679367+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679368+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679372+00:00", "trade", 6.48, 300.0]
["2026-09-29T17:48:25.679372+00:00", "trade", 6.48, 125.0]
["2026-09-29T17:48:25.679373+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679375+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679375+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679380+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679381+00:00", "trade", 6.48, 800.0]
["2026-09-29T17:48:25.679381+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679383+00:00", "trade", 6.48, 107.0]
["2026-09-29T17:48:25.679383+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679388+00:00", "trade", 6.48, 1.0]
["2026-09-29T17:48:25.679391+00:00", "trade", 6.48, 20.0]
["2026-09-29T17:48:25.679391+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:25.679391+00:00", "trade", 6.48, 1.0]
["2026-09-29T17:48:25.679395+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:25.679399+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679399+00:00", "trade", 6.48, 128.0]
["2026-09-29T17:48:25.679399+00:00", "trade", 6.48, 300.0]
["2026-09-29T17:48:25.679427+00:00", "trade", 6.48, 2.0]
["2026-09-29T17:48:25.679492+00:00", "trade", 6.48, 244.0]
["2026-09-29T17:48:25.679528+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679534+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679541+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679548+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679554+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679568+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679582+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679589+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679596+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:25.679603+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679610+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679624+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679631+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679637+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679644+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679650+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679651+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679651+00:00", "trade", 6.48, 1.0]
["2026-09-29T17:48:25.679655+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679656+00:00", "trade", 6.48, 27.0]
["2026-09-29T17:48:25.679658+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679660+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679661+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679661+00:00", "trade", 6.48, 151.0]
["2026-09-29T17:48:25.679665+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679668+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679671+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679675+00:00", "trade", 6.48, 5.0]
["2026-09-29T17:48:25.679677+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679682+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679689+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679703+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679710+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679725+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679732+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679745+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679752+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679810+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679830+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679832+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679846+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679853+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679916+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679918+00:00", "trade", 6.48, 12.0]
["2026-09-29T17:48:25.679942+00:00", "trade", 6.48, 15.0]
["2026-09-29T17:48:25.679945+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679945+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679945+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:25.679946+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.679949+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:25.680076+00:00", "trade", 6.48, 33.0]
["2026-09-29T17:48:25.680101+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680102+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:25.680335+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680368+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680445+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680477+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680522+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680607+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680825+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.680877+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.682333+00:00", "trade", 6.48, 11.0]
["2026-09-29T17:48:25.683120+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.686656+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.688291+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.694603+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.710443+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.779217+00:00", "trade", 6.485, 900.0]
["2026-09-29T17:48:25.779281+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.779879+00:00", "trade", 6.485, 900.0]
["2026-09-29T17:48:25.783576+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.801696+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.881478+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.882804+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.882823+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.882842+00:00", "trade", 6.48, 10.0]
["2026-09-29T17:48:25.882844+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.883284+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:25.979861+00:00", "trade", 6.485, 10.0]
["2026-09-29T17:48:25.980589+00:00", "trade", 6.485, 100.0]
["2026-09-29T17:48:26.497775+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:26.498920+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.037324+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.049626+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.051861+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.052288+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.052516+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.052941+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.053052+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.053543+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.054055+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.078264+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.156935+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.157360+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.516041+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:31.522982+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:32.503842+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:32.504253+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:32.607711+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:33.032029+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:33.098211+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:33.175813+00:00", "trade", 6.4876, 7.0]
["2026-09-29T17:48:33.176176+00:00", "trade", 6.4876, 1.0]
["2026-09-29T17:48:33.177399+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:33.283244+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:33.870959+00:00", "trade", 6.4799, 5.0]
["2026-09-29T17:48:33.878474+00:00", "trade", 6.485, 154.0]
["2026-09-29T17:48:34.146907+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:34.263001+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:34.263085+00:00", "trade", 6.48, 300.0]
["2026-09-29T17:48:34.263085+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:34.264008+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:34.267518+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:35.387403+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:35.387783+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.277444+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.279678+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290583+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:36.290610+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290613+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:36.290614+00:00", "trade", 6.48, 3.0]
["2026-09-29T17:48:36.290615+00:00", "trade", 6.48, 60.0]
["2026-09-29T17:48:36.290617+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:36.290618+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290621+00:00", "trade", 6.48, 10.0]
["2026-09-29T17:48:36.290621+00:00", "trade", 6.48, 127.0]
["2026-09-29T17:48:36.290622+00:00", "trade", 6.48, 113.0]
["2026-09-29T17:48:36.290625+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290682+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290688+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290695+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290701+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290708+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.290979+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.293631+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.300927+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.301727+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:36.774621+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:38.171214+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:38.469069+00:00", "trade", 6.485, 1683.0]
["2026-09-29T17:48:38.471683+00:00", "trade", 6.485, 1.0]
["2026-09-29T17:48:38.476092+00:00", "trade", 6.485, 1.0]
["2026-09-29T17:48:40.054623+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:40.576342+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:40.577175+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:40.623785+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:42.812592+00:00", "trade", 6.4738, 100.0]
["2026-09-29T17:48:42.816868+00:00", "trade", 6.4738, 1.0]
["2026-09-29T17:48:44.566492+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:44.566740+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:44.568762+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.311514+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.312204+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.312282+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.315786+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.630249+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.630309+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.637611+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.641538+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.770799+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990916+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990917+00:00", "trade", 6.48, 160.0]
["2026-09-29T17:48:45.990918+00:00", "trade", 6.48, 600.0]
["2026-09-29T17:48:45.990920+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:45.990923+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990937+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990942+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:45.990944+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990951+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990955+00:00", "trade", 6.48, 200.0]
["2026-09-29T17:48:45.990957+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990961+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:45.990964+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990971+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990978+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990986+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.990992+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991000+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991006+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991019+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991026+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991044+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991051+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991059+00:00", "quote", 6.48, 6.49]
["2026-09-29T17:48:45.991064+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:45.991066+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991073+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991080+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991087+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991093+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991101+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991107+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991114+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991121+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991128+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991147+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991154+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991161+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991182+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991202+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991208+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991212+00:00", "trade", 6.48, 24.0]
["2026-09-29T17:48:45.991215+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991221+00:00", "trade", 6.48, 38.0]
["2026-09-29T17:48:45.991236+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991243+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991245+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:48:45.991245+00:00", "trade", 6.48, 78.0]
["2026-09-29T17:48:45.991268+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991275+00:00", "quote", 6.48, 6.48]
["2026-09-29T17:48:45.991344+00:00", "trade", 6.48, 300.0]
["2026-09-29T17:48:45.991344+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.991396+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.991414+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.991416+00:00", "trade", 6.48, 20.0]
["2026-09-29T17:48:45.991441+00:00", "trade", 6.48, 250.0]
["2026-09-29T17:48:45.991460+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.991621+00:00", "trade", 6.475, 130.0]
["2026-09-29T17:48:45.991841+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.992143+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.992558+00:00", "trade", 6.475, 36.0]
["2026-09-29T17:48:45.992840+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.995193+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.998146+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:45.998557+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.000959+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.001854+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.013448+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.017836+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.022819+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:48:46.022858+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.022865+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.022885+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.091516+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.094887+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.795801+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:46.796089+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:47.799436+00:00", "trade", 6.475, 900.0]
["2026-09-29T17:48:47.799957+00:00", "trade", 6.475, 7.0]
["2026-09-29T17:48:47.800041+00:00", "trade", 6.475, 684.0]
["2026-09-29T17:48:52.772467+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:55.632327+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:55.634552+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:55.723426+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:48:55.724775+00:00", "trade", 6.47, 5.0]
["2026-09-29T17:48:55.729292+00:00", "trade", 6.4801, 1.0]
["2026-09-29T17:48:56.363708+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:56.363816+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:56.364147+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:56.396205+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:56.419920+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:56.652840+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:57.721395+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:57.736378+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:57.951787+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.009048+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.022613+00:00", "trade", 6.475, 4.0]
["2026-09-29T17:48:58.022615+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:48:58.038996+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.039011+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.040421+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.042078+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.087981+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:58.088441+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:48:59.041932+00:00", "trade", 6.4765, 11.0]
["2026-09-29T17:49:04.086228+00:00", "trade", 6.4787, 1400.0]
["2026-09-29T17:49:04.275526+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:04.922086+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:49:07.754892+00:00", "trade", 6.48, 10.0]
["2026-09-29T17:49:10.780787+00:00", "trade", 6.4783, 15.0]
["2026-09-29T17:49:10.781148+00:00", "trade", 6.4783, 1.0]
["2026-09-29T17:49:14.386324+00:00", "trade", 6.4783, 20.0]
["2026-09-29T17:49:14.459771+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:15.696586+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:15.939803+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:15.940278+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:16.380506+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:16.641163+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:16.641472+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:16.642485+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:16.902426+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:16.997028+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:17.359059+00:00", "trade", 6.4767, 1.0]
["2026-09-29T17:49:18.001101+00:00", "trade", 6.4784, 50.0]
["2026-09-29T17:49:18.266008+00:00", "trade", 6.475, 475.0]
["2026-09-29T17:49:18.428366+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:22.383233+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:22.385286+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:22.398490+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:25.266773+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:49:26.572567+00:00", "trade", 6.4796, 1.0]
["2026-09-29T17:49:32.651694+00:00", "trade", 6.4767, 4.0]
["2026-09-29T17:49:36.660850+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:36.938557+00:00", "trade", 6.475, 15.0]
["2026-09-29T17:49:38.306561+00:00", "trade", 6.478, 12.0]
["2026-09-29T17:49:38.423566+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:38.662983+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:38.663459+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:38.666269+00:00", "trade", 6.48, 1.0]
["2026-09-29T17:49:38.666333+00:00", "trade", 6.48, 1.0]
["2026-09-29T17:49:38.666400+00:00", "trade", 6.48, 2.0]
["2026-09-29T17:49:38.666460+00:00", "trade", 6.48, 11.0]
["2026-09-29T17:49:38.666523+00:00", "trade", 6.48, 9.0]
["2026-09-29T17:49:38.666583+00:00", "trade", 6.48, 226.0]
["2026-09-29T17:49:38.666888+00:00", "trade", 6.48, 44.0]
["2026-09-29T17:49:39.900895+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:41.627396+00:00", "trade", 6.4799, 58.0]
["2026-09-29T17:49:42.076591+00:00", "trade", 6.4768, 100.0]
["2026-09-29T17:49:42.118490+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:42.809191+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:42.809300+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:42.975776+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:43.417780+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:49:44.667646+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:49:44.751735+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:44.930411+00:00", "trade", 6.475, 130.0]
["2026-09-29T17:49:45.572134+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:45.607623+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:47.205603+00:00", "trade", 6.478, 6.0]
["2026-09-29T17:49:52.111428+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:49:52.116599+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:49:52.120444+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:49:52.125030+00:00", "trade", 6.4778, 8.0]
["2026-09-29T17:49:55.353374+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:55.752531+00:00", "trade", 6.4747, 10.0]
["2026-09-29T17:49:56.398676+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:56.561952+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:49:57.484967+00:00", "trade", 6.48, 2.0]
["2026-09-29T17:49:57.503958+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:00.125683+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:50:02.933741+00:00", "trade", 6.4717, 86.0]
["2026-09-29T17:50:02.934100+00:00", "trade", 6.4717, 1.0]
["2026-09-29T17:50:03.029389+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:03.029827+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:03.030554+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:03.036829+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:04.125822+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:50:04.316169+00:00", "trade", 6.4738, 100.0]
["2026-09-29T17:50:07.308899+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:09.380618+00:00", "trade", 6.475, 210.0]
["2026-09-29T17:50:09.380670+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:10.071006+00:00", "trade", 6.4749, 100.0]
["2026-09-29T17:50:11.539299+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:12.227945+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:13.064022+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:14.585599+00:00", "trade", 6.4792, 100.0]
["2026-09-29T17:50:19.106082+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:50:20.097412+00:00", "trade", 6.48, 7.0]
["2026-09-29T17:50:21.647454+00:00", "trade", 6.48, 9.0]
["2026-09-29T17:50:25.092264+00:00", "trade", 6.4796, 5.0]
["2026-09-29T17:50:25.093086+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:50:25.096600+00:00", "trade", 6.4796, 4.0]
["2026-09-29T17:50:25.098476+00:00", "trade", 6.4796, 17.0]
["2026-09-29T17:50:25.528089+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:27.419350+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:27.520446+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:27.563818+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:27.967970+00:00", "trade", 6.4771, 1.0]
["2026-09-29T17:50:31.141011+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:31.149237+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:33.090936+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:33.651468+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:33.656635+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:34.838473+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:34.933211+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:39.572248+00:00", "trade", 6.4791, 2.0]
["2026-09-29T17:50:40.136381+00:00", "trade", 6.4799, 11.0]
["2026-09-29T17:50:41.727165+00:00", "trade", 6.4786, 8.0]
["2026-09-29T17:50:41.893295+00:00", "trade", 6.4751, 1.0]
["2026-09-29T17:50:42.234500+00:00", "trade", 6.4786, 1.0]
["2026-09-29T17:50:46.344407+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:46.345135+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:46.404640+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:49.536928+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:50:49.537457+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:50:51.741848+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:52.116756+00:00", "trade", 6.475, 61.0]
["2026-09-29T17:50:52.117456+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:53.403226+00:00", "trade", 6.475, 14.0]
["2026-09-29T17:50:53.951584+00:00", "trade", 6.475, 31.0]
["2026-09-29T17:50:54.308016+00:00", "trade", 6.48, 150.0]
["2026-09-29T17:50:54.488052+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:54.508241+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:54.742018+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:54.920891+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:55.138450+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:55.700075+00:00", "trade", 6.48, 23.0]
["2026-09-29T17:50:56.227948+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:56.781625+00:00", "trade", 6.48, 30.0]
["2026-09-29T17:50:57.061117+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:57.459180+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:50:59.652122+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:00.049747+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:00.857509+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:01.227935+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:01.460195+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:03.168145+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:03.325407+00:00", "trade", 6.475, 700.0]
["2026-09-29T17:51:03.326237+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:51:06.667862+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:09.983876+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:51:09.984288+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:09.984958+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:09.985069+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:51:09.985101+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:51:09.985462+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:10.006379+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:10.049553+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:10.194519+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:10.670261+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:10.671188+00:00", "trade", 6.4751, 1.0]
["2026-09-29T17:51:10.756687+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:10.778294+00:00", "trade", 6.4759, 10.0]
["2026-09-29T17:51:10.788922+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:12.366628+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:13.171223+00:00", "trade", 6.4752, 9.0]
["2026-09-29T17:51:15.286504+00:00", "trade", 6.4797, 10.0]
["2026-09-29T17:51:15.287154+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:15.908227+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:16.069243+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:16.308882+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:19.808929+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:22.075667+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:22.076653+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:22.499670+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:22.500136+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:22.500155+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:22.744454+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:23.594411+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:24.039528+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:24.040260+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.005783+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.349108+00:00", "trade", 6.4784, 1.0]
["2026-09-29T17:51:25.349946+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:51:25.356414+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.362335+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.371095+00:00", "trade", 6.475, 250.0]
["2026-09-29T17:51:25.371337+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:51:25.371634+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.371926+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:51:25.372087+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.372176+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.374050+00:00", "trade", 6.475, 125.0]
["2026-09-29T17:51:25.374108+00:00", "trade", 6.475, 25.0]
["2026-09-29T17:51:25.374817+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.393814+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.949694+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:25.950166+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:26.042974+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:26.325889+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:27.266349+00:00", "trade", 6.4758, 31.0]
["2026-09-29T17:51:27.334437+00:00", "trade", 6.475, 200.0]
["2026-09-29T17:51:27.334712+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:51:27.392343+00:00", "trade", 6.4782, 8.0]
["2026-09-29T17:51:27.933931+00:00", "trade", 6.4752, 5.0]
["2026-09-29T17:51:28.951469+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:29.063211+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:30.030638+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:30.031697+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:30.054216+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:30.407574+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:31.062894+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:31.092828+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:31.093612+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:31.094157+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:31.094313+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:31.095833+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:37.324891+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:37.515013+00:00", "trade", 6.4701, 25.0]
["2026-09-29T17:51:38.438761+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:43.667383+00:00", "trade", 6.4753, 5.0]
["2026-09-29T17:51:43.919802+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:44.829240+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:44.829699+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:45.786286+00:00", "trade", 6.48, 15.0]
["2026-09-29T17:51:45.787086+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:51:50.341131+00:00", "trade", 6.4723, 1.0]
["2026-09-29T17:51:51.795490+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:51:52.384360+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:52.384818+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:53.681878+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:53.682344+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:54.823829+00:00", "trade", 6.475, 235.0]
["2026-09-29T17:51:56.583484+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:56.585323+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:51:57.274103+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:01.892257+00:00", "trade", 6.475, 36.0]
["2026-09-29T17:52:01.892357+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:01.893088+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:52:08.964632+00:00", "trade", 6.48, 100.0]
["2026-09-29T17:52:08.964743+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:08.965854+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:09.002363+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:09.045191+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:09.045623+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:09.132129+00:00", "trade", 6.4756, 4.0]
["2026-09-29T17:52:09.433876+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:15.308894+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:16.990979+00:00", "trade", 6.4755, 23.0]
["2026-09-29T17:52:17.252670+00:00", "trade", 6.4794, 7.0]
["2026-09-29T17:52:20.130436+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:24.815422+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:25.808085+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:52:27.426092+00:00", "trade", 6.4792, 3.0]
["2026-09-29T17:52:28.956670+00:00", "trade", 6.4783, 20.0]
["2026-09-29T17:52:30.251358+00:00", "trade", 6.4757, 63.0]
["2026-09-29T17:52:30.254761+00:00", "trade", 6.4757, 5.0]
["2026-09-29T17:52:30.271189+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:52:30.271732+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:30.333090+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:30.335396+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:30.336220+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:30.362159+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:30.720707+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:31.156033+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:31.533436+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:31.594728+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:31.856018+00:00", "trade", 6.4783, 3.0]
["2026-09-29T17:52:31.860982+00:00", "trade", 6.4783, 1.0]
["2026-09-29T17:52:31.969988+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.017226+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:52:32.020257+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.022457+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.038681+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.053994+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.057168+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.098334+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.219933+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:52:32.222010+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.443157+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:52:32.445520+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.453461+00:00", "trade", 6.4784, 1.0]
["2026-09-29T17:52:32.522973+00:00", "trade", 6.4799, 1.0]
["2026-09-29T17:52:32.527762+00:00", "trade", 6.4783, 1.0]
["2026-09-29T17:52:32.609663+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:32.661003+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:32.924944+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:52:32.930699+00:00", "trade", 6.4783, 1.0]
["2026-09-29T17:52:33.012837+00:00", "trade", 6.48, 30.0]
["2026-09-29T17:52:33.054402+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:33.054533+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:33.055009+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:33.055080+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:33.055129+00:00", "trade", 6.4783, 5.0]
["2026-09-29T17:52:33.059039+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:33.478684+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:33.853575+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:34.349535+00:00", "trade", 6.4794, 18.0]
["2026-09-29T17:52:34.452627+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:39.352470+00:00", "trade", 6.477, 9.0]
["2026-09-29T17:52:39.353294+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:52:40.448395+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:40.558609+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:40.558854+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:40.821727+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:52:40.822291+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:40.825651+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:40.831406+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:41.438895+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:41.776312+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:41.776349+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:41.777077+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:42.080923+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:43.803018+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:44.083747+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:45.992270+00:00", "trade", 6.4758, 28.0]
["2026-09-29T17:52:46.480620+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:52:48.493945+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:52:48.579384+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:52:49.957321+00:00", "trade", 6.4792, 1.0]
["2026-09-29T17:52:52.762348+00:00", "trade", 6.475, 10.0]
["2026-09-29T17:52:53.201723+00:00", "trade", 6.475, 4.0]
["2026-09-29T17:52:54.092064+00:00", "trade", 6.4758, 2.0]
["2026-09-29T17:52:57.579396+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:52:57.580219+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:53:03.441313+00:00", "trade", 6.4726, 20.0]
["2026-09-29T17:53:04.614276+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:05.206705+00:00", "trade", 6.4792, 8.0]
["2026-09-29T17:53:10.596723+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:12.103098+00:00", "trade", 6.4747, 1000.0]
["2026-09-29T17:53:12.732727+00:00", "trade", 6.4751, 1.0]
["2026-09-29T17:53:13.108637+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:14.056539+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:14.339412+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:16.575906+00:00", "trade", 6.4791, 5.0]
["2026-09-29T17:53:16.733502+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:53:18.757742+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:53:19.866226+00:00", "trade", 6.475, 5.0]
["2026-09-29T17:53:21.838984+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:21.843554+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:22.815507+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:22.815531+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:22.815551+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:22.816030+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:23.113782+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:24.489554+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:24.490044+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:24.491036+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:25.678284+00:00", "trade", 6.475, 85.0]
["2026-09-29T17:53:25.678352+00:00", "trade", 6.475, 565.0]
["2026-09-29T17:53:25.678971+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:30.532921+00:00", "trade", 6.475, 100.0]
["2026-09-29T17:53:30.532971+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:30.911404+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:53:30.916246+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:53:31.387668+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:32.698283+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:34.298425+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:53:38.147809+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:38.150967+00:00", "trade", 6.4753, 2.0]
["2026-09-29T17:53:38.151797+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:53:39.573593+00:00", "trade", 6.475, 21.0]
["2026-09-29T17:53:41.073781+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:43.894834+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:53:44.172597+00:00", "trade", 6.4752, 27.0]
["2026-09-29T17:53:44.328550+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:45.991071+00:00", "trade", 6.4749, 1.0]
["2026-09-29T17:53:45.996254+00:00", "trade", 6.4749, 8.0]
["2026-09-29T17:53:46.972807+00:00", "trade", 6.476, 100.0]
["2026-09-29T17:53:47.803577+00:00", "trade", 6.4759, 100.0]
["2026-09-29T17:53:47.871647+00:00", "trade", 6.476, 4.0]
["2026-09-29T17:53:54.342300+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:54.872582+00:00", "trade", 6.476, 1.0]
["2026-09-29T17:53:57.659393+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:53:58.459982+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:53:58.460786+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:53:59.264344+00:00", "trade", 6.475, 6.0]
["2026-09-29T17:54:00.114593+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:00.140323+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:00.762703+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:00.762749+00:00", "trade", 6.475, 14.0]
["2026-09-29T17:54:00.762750+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:04.908187+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:05.951535+00:00", "trade", 6.4765, 4.0]
["2026-09-29T17:54:10.698080+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:11.438483+00:00", "trade", 6.475, 3.0]
["2026-09-29T17:54:11.860579+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:19.539738+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:19.539747+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:19.854045+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:54:20.496925+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:20.497417+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:20.497888+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:21.147607+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:21.148068+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:23.163868+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:23.953861+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:29.926304+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:54:32.132298+00:00", "trade", 6.4765, 100.0]
["2026-09-29T17:54:32.136602+00:00", "trade", 6.4765, 13.0]
["2026-09-29T17:54:33.415149+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:34.087450+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:36.460298+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:37.464422+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:39.524065+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:54:40.901121+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:42.051907+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:42.136692+00:00", "trade", 6.4778, 1.0]
["2026-09-29T17:54:42.833766+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:43.492107+00:00", "trade", 6.4765, 12.0]
["2026-09-29T17:54:43.936004+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:43.952443+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:44.536622+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:47.023007+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:47.666803+00:00", "trade", 6.471, 39.0]
["2026-09-29T17:54:47.666917+00:00", "trade", 6.471, 27.0]
["2026-09-29T17:54:48.494355+00:00", "trade", 6.4747, 6.0]
["2026-09-29T17:54:48.819231+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:48.819602+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:48.819961+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:48.819968+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:48.835362+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:48.868845+00:00", "trade", 6.471, 38.0]
["2026-09-29T17:54:49.470698+00:00", "trade", 6.47, 50.0]
["2026-09-29T17:54:49.553518+00:00", "trade", 6.4722, 2.0]
["2026-09-29T17:54:49.556453+00:00", "trade", 6.4722, 1.0]
["2026-09-29T17:54:49.558220+00:00", "trade", 6.4722, 1.0]
["2026-09-29T17:54:49.561281+00:00", "trade", 6.4722, 3.0]
["2026-09-29T17:54:49.613321+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:49.613817+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:49.892235+00:00", "trade", 6.4746, 10.0]
["2026-09-29T17:54:49.918748+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:50.133654+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:50.787135+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:50.787754+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:50.935756+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:52.023073+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:52.932588+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:53.227948+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:53.229337+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:56.456441+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:56.813025+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:57.114630+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:57.729971+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:58.562049+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:54:59.430721+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:59.530870+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:59.531348+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:59.531373+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:59.532315+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:54:59.565644+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:00.474244+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:01.372837+00:00", "trade", 6.4782, 6.0]
["2026-09-29T17:55:01.791586+00:00", "trade", 6.4721, 1.0]
["2026-09-29T17:55:02.324279+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:02.324460+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:02.890729+00:00", "trade", 6.4782, 23.0]
["2026-09-29T17:55:04.105895+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:04.106383+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:04.106875+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:04.112852+00:00", "trade", 6.4777, 1.0]
["2026-09-29T17:55:04.113629+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:04.855556+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:05.024846+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:55:05.025656+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:05.075781+00:00", "trade", 6.4701, 750.0]
["2026-09-29T17:55:05.077012+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:05.624148+00:00", "trade", 6.4799, 29.0]
["2026-09-29T17:55:06.200590+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.200591+00:00", "trade", 6.47, 95.0]
["2026-09-29T17:55:06.201218+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:55:06.201256+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:55:06.201426+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.201443+00:00", "trade", 6.47, 15.0]
["2026-09-29T17:55:06.201445+00:00", "trade", 6.47, 29.0]
["2026-09-29T17:55:06.201445+00:00", "trade", 6.47, 42.0]
["2026-09-29T17:55:06.201454+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:55:06.201537+00:00", "trade", 6.47, 158.0]
["2026-09-29T17:55:06.201537+00:00", "trade", 6.47, 600.0]
["2026-09-29T17:55:06.201539+00:00", "trade", 6.47, 24.0]
["2026-09-29T17:55:06.201539+00:00", "trade", 6.47, 200.0]
["2026-09-29T17:55:06.201614+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:55:06.201667+00:00", "trade", 6.47, 86.0]
["2026-09-29T17:55:06.201667+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.201953+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.202078+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.202338+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.205615+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.206117+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.207647+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.209256+00:00", "trade", 6.47, 12.0]
["2026-09-29T17:55:06.209260+00:00", "trade", 6.47, 88.0]
["2026-09-29T17:55:06.209388+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.209395+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.209470+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:55:06.209594+00:00", "trade", 6.475, 400.0]
["2026-09-29T17:55:06.209834+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.209854+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.210278+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.211632+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.212393+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.212468+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.215011+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.222369+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.247670+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:06.812827+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:08.470978+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:08.489915+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:10.521142+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:11.227949+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:11.551834+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:11.920117+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:12.210500+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:55:13.033130+00:00", "trade", 6.4734, 1.0]
["2026-09-29T17:55:13.036212+00:00", "trade", 6.4734, 13.0]
["2026-09-29T17:55:16.040417+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:16.040677+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:16.204592+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:16.225186+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:16.582636+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:16.615181+00:00", "trade", 6.4777, 500.0]
["2026-09-29T17:55:17.157960+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:17.617894+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:18.191500+00:00", "trade", 6.4777, 12.0]
["2026-09-29T17:55:18.196435+00:00", "trade", 6.4777, 9.0]
["2026-09-29T17:55:18.198128+00:00", "trade", 6.4777, 9.0]
["2026-09-29T17:55:18.684223+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:55:20.735735+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:25.596922+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:25.599926+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:55:25.599997+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:25.605121+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:25.605781+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:28.557995+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:30.932370+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:31.691326+00:00", "trade", 6.4776, 100.0]
["2026-09-29T17:55:36.684070+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:55:37.737994+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:38.277986+00:00", "trade", 6.475, 350.0]
["2026-09-29T17:55:40.548591+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:40.548617+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:40.549409+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:42.016512+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:42.016539+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:42.017343+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:45.038224+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:45.038252+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:45.038753+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:47.612513+00:00", "trade", 6.4776, 100.0]
["2026-09-29T17:55:47.672062+00:00", "trade", 6.4715, 4.0]
["2026-09-29T17:55:47.733541+00:00", "trade", 6.475, 400.0]
["2026-09-29T17:55:51.335445+00:00", "trade", 6.4738, 100.0]
["2026-09-29T17:55:52.191684+00:00", "trade", 6.4718, 3.0]
["2026-09-29T17:55:52.192509+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:55:53.516668+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:53.516693+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:53.516700+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:53.517446+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:53.704142+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:55.270925+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:57.031734+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:58.787650+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:58.787677+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:58.789321+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:58.792779+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:58.792804+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:55:59.170931+00:00", "trade", 6.475, 636.0]
["2026-09-29T17:56:00.020353+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:00.020385+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:02.262497+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:02.262524+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:02.263289+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:03.324901+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:05.952397+00:00", "trade", 6.4722, 28.0]
["2026-09-29T17:56:05.953211+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:06.698152+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:07.104523+00:00", "trade", 6.475, 1.0]
["2026-09-29T17:56:08.012510+00:00", "trade", 6.4747, 6.0]
["2026-09-29T17:56:08.137416+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:08.903020+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:08.903048+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:09.072612+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:09.072886+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:09.424781+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:09.425585+00:00", "trade", 6.475, 2.0]
["2026-09-29T17:56:12.227964+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:12.228001+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:12.798084+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:13.191757+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:13.191781+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:15.671988+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:15.890328+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:15.983280+00:00", "trade", 6.47, 62.0]
["2026-09-29T17:56:15.983629+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:16.763465+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932050+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932051+00:00", "trade", 6.47, 719.0]
["2026-09-29T17:56:17.932052+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932054+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932055+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932058+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932058+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932059+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932062+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932062+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932064+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932065+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:56:17.932067+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932069+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932070+00:00", "trade", 6.47, 700.0]
["2026-09-29T17:56:17.932071+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:56:17.932073+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:56:17.932076+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932085+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932105+00:00", "trade", 6.47, 199.0]
["2026-09-29T17:56:17.932112+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932115+00:00", "trade", 6.47, 400.0]
["2026-09-29T17:56:17.932123+00:00", "trade", 6.47, 11.0]
["2026-09-29T17:56:17.932125+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932126+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932173+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932180+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932187+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932193+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932200+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932206+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932212+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932233+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932235+00:00", "trade", 6.47, 112.0]
["2026-09-29T17:56:17.932242+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932242+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932246+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932249+00:00", "trade", 6.47, 13.0]
["2026-09-29T17:56:17.932253+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932256+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932261+00:00", "quote", 6.47, 6.48]
["2026-09-29T17:56:17.932268+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932275+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932282+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932288+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932295+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932301+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932307+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932344+00:00", "trade", 6.47, 20.0]
["2026-09-29T17:56:17.932345+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932351+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932351+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932358+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932371+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932378+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932391+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932398+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932412+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932418+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932429+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932435+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932447+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932478+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932481+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932526+00:00", "trade", 6.47, 38.0]
["2026-09-29T17:56:17.932528+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932528+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932528+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:56:17.932529+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932533+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932550+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932624+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:56:17.932628+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932628+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932640+00:00", "trade", 6.47, 21.0]
["2026-09-29T17:56:17.932642+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932643+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932649+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:56:17.932679+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932709+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932751+00:00", "quote", 6.47, 6.47]
["2026-09-29T17:56:17.932775+00:00", "trade", 6.47, 60.0]
["2026-09-29T17:56:17.932775+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.932782+00:00", "trade", 6.47, 40.0]
["2026-09-29T17:56:17.933037+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933175+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933211+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933269+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933286+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933294+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933792+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:56:17.933796+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.933797+00:00", "trade", 6.465, 167.0]
["2026-09-29T17:56:17.933854+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:56:17.935156+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.937241+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.937269+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.937362+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:56:17.937601+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.937625+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.938921+00:00", "trade", 6.465, 190.0]
["2026-09-29T17:56:17.939489+00:00", "trade", 6.465, 710.0]
["2026-09-29T17:56:17.940010+00:00", "trade", 6.465, 125.0]
["2026-09-29T17:56:17.942203+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.942813+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.943348+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.947443+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.947467+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.948589+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.952460+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.973259+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:17.973266+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.032219+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.063373+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.063398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.110351+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.229119+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.229144+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.229759+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.239694+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.239718+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.239793+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:56:18.239799+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:56:18.239802+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:56:18.239807+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:56:18.239844+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.240468+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.592266+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.593897+00:00", "trade", 6.46, 10.0]
["2026-09-29T17:56:18.672081+00:00", "trade", 6.47, 3.0]
["2026-09-29T17:56:18.904245+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:18.904271+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:19.371578+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:19.372269+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:19.565498+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:19.900121+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:21.227956+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:21.227986+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:21.280072+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:21.280107+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:22.065701+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:22.065726+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:22.066313+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:22.397461+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:22.508835+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:22.508863+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:24.652757+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:24.653773+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:24.653973+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:24.908534+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:24.951674+00:00", "trade", 6.4699, 4.0]
["2026-09-29T17:56:26.062701+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:26.264106+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:26.582486+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:27.411895+00:00", "trade", 6.47, 509.0]
["2026-09-29T17:56:27.595705+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:28.351251+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:28.412678+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:56:28.777374+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.112799+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.194735+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.194779+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.195026+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.195572+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.217891+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.218578+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:29.343364+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:32.036513+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:33.531864+00:00", "trade", 6.471, 1.0]
["2026-09-29T17:56:34.370584+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:34.491812+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:34.491882+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:36.193851+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:36.237570+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:56:42.180381+00:00", "trade", 6.4699, 1000.0]
["2026-09-29T17:56:43.301433+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:43.832480+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:44.049343+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:45.789119+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:46.003558+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:56:46.004363+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:46.838658+00:00", "trade", 6.4712, 1.0]
["2026-09-29T17:56:47.181134+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:56:48.352342+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:49.098291+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:49.182398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:53.518611+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:53.622464+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:55.597615+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:55.642113+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:55.642975+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:56.437081+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:56.437962+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:56.941129+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:56:56.941941+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:57.074898+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:57.134567+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:57.292776+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:57.764380+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:56:57.963739+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:00.566395+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:00.946411+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:00.946899+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:01.013935+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:01.851932+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:01.867195+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:02.724611+00:00", "trade", 6.465, 4.0]
["2026-09-29T17:57:03.312520+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:57:04.239122+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:04.395662+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:06.449977+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:06.450891+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:06.481686+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:08.141066+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:08.954738+00:00", "trade", 6.4684, 3.0]
["2026-09-29T17:57:08.955564+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:57:08.967945+00:00", "trade", 6.4699, 10.0]
["2026-09-29T17:57:10.136492+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:10.426343+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:10.514486+00:00", "trade", 6.46, 3.0]
["2026-09-29T17:57:10.597063+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:57:11.355126+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:57:12.184689+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:57:13.081327+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:13.351107+00:00", "trade", 6.4761, 17.0]
["2026-09-29T17:57:17.655156+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:17.796244+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:18.611717+00:00", "trade", 6.465, 1000.0]
["2026-09-29T17:57:18.612516+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:23.552505+00:00", "trade", 6.468, 2.0]
["2026-09-29T17:57:25.804173+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:25.931095+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:57:25.931794+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:25.931898+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:57:28.851717+00:00", "trade", 6.4758, 13.0]
["2026-09-29T17:57:29.079509+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:29.172085+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:29.806810+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:38.066743+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:38.109502+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:42.179428+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:57:43.560474+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:43.561079+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:46.904044+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:46.904191+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:57:46.904453+00:00", "trade", 6.465, 100.0]
["2026-09-29T17:57:46.905063+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:57:46.961068+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:47.890199+00:00", "trade", 6.465, 20.0]
["2026-09-29T17:57:48.288407+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:48.464016+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:49.338577+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:49.676924+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:49.701453+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:49.911014+00:00", "trade", 6.4697, 3.0]
["2026-09-29T17:57:55.304326+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:55.352844+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:57:55.354996+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:57:56.228941+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:56.293783+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:59.171409+00:00", "trade", 6.4684, 26.0]
["2026-09-29T17:57:59.835664+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:57:59.885816+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:02.631292+00:00", "trade", 6.4757, 10.0]
["2026-09-29T17:58:04.578989+00:00", "trade", 6.465, 3.0]
["2026-09-29T17:58:04.579805+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:06.513901+00:00", "trade", 6.4651, 40.0]
["2026-09-29T17:58:10.111464+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:10.643740+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:10.643797+00:00", "trade", 6.46, 45.0]
["2026-09-29T17:58:10.644063+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:10.929934+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:10.930155+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:12.742644+00:00", "trade", 6.4704, 15.0]
["2026-09-29T17:58:15.356249+00:00", "trade", 6.4684, 4.0]
["2026-09-29T17:58:15.642398+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:15.642544+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:15.868768+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:18.123220+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:18.282734+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:19.139930+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:19.421226+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:19.421228+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:19.422011+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:19.440821+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.788690+00:00", "trade", 6.47, 300.0]
["2026-09-29T17:58:21.788692+00:00", "trade", 6.47, 2200.0]
["2026-09-29T17:58:21.788692+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.788698+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.789381+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.789423+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.789434+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.789481+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.789891+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.789952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.825858+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:21.826546+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.263692+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.263958+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.264427+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.367105+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.540132+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:22.541159+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.541258+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.609837+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:22.700713+00:00", "trade", 6.4686, 2.0]
["2026-09-29T17:58:22.942647+00:00", "trade", 6.47, 1.0]
["2026-09-29T17:58:22.943479+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:23.824152+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:24.020035+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:27.822087+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:28.042300+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:31.186231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:31.307219+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:33.160851+00:00", "trade", 6.46, 14.0]
["2026-09-29T17:58:34.315246+00:00", "trade", 6.4697, 7.0]
["2026-09-29T17:58:35.338905+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:35.527437+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:36.144033+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:38.861358+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:38.863745+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:39.776852+00:00", "trade", 6.4697, 100.0]
["2026-09-29T17:58:39.893070+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:41.165039+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:41.165767+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:41.306638+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:41.419719+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:41.522654+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:41.831117+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:43.714709+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:45.931713+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:46.760050+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:46.760858+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:46.850549+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:46.902304+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.063123+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.103369+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:58:47.190231+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.294521+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.294551+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.295254+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.351730+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:47.805430+00:00", "trade", 6.4697, 100.0]
["2026-09-29T17:58:55.241728+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:55.254798+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:55.285262+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:55.285293+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:55.285687+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:55.375509+00:00", "trade", 6.465, 18.0]
["2026-09-29T17:58:55.523952+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:58:59.276940+00:00", "trade", 6.4697, 11.0]
["2026-09-29T17:58:59.296185+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:59:04.001976+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:04.024528+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:04.249163+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:04.250255+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:05.386120+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:59:06.208873+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.208899+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.208906+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.209593+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.209706+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.297818+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.444482+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.444945+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.445149+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.445353+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.445693+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:06.519824+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:07.436470+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:07.737091+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:08.103985+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:08.148672+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:08.665250+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:08.772247+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:09.365359+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:09.400371+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:12.935758+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:13.019599+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:14.477071+00:00", "trade", 6.46, 1.0]
["2026-09-29T17:59:17.179523+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:17.182131+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:22.506293+00:00", "trade", 6.4697, 16.0]
["2026-09-29T17:59:23.712571+00:00", "trade", 6.4661, 2.0]
["2026-09-29T17:59:24.717239+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:59:24.718517+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:24.719183+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:24.855810+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:26.829296+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:59:26.829990+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:59:26.830747+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:26.830856+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:26.976397+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:33.317573+00:00", "trade", 6.4683, 1.0]
["2026-09-29T17:59:34.118750+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:34.183840+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:36.163949+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:59:36.727986+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:36.854844+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:40.277069+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:59:40.964938+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:41.194123+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:41.235163+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:59:43.343118+00:00", "trade", 6.47, 100.0]
["2026-09-29T17:59:45.215359+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:45.481089+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:45.741067+00:00", "trade", 6.4697, 1.0]
["2026-09-29T17:59:47.863003+00:00", "trade", 6.465, 2.0]
["2026-09-29T17:59:50.732536+00:00", "trade", 6.4697, 1.0]
["2026-09-29T17:59:51.768777+00:00", "trade", 6.4699, 1.0]
["2026-09-29T17:59:52.112396+00:00", "trade", 6.4686, 7.0]
["2026-09-29T17:59:52.276928+00:00", "trade", 6.4686, 1.0]
["2026-09-29T17:59:52.538971+00:00", "trade", 6.47, 2.0]
["2026-09-29T17:59:52.987421+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:59:53.812141+00:00", "trade", 6.4712, 100.0]
["2026-09-29T17:59:54.479118+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:55.380987+00:00", "trade", 6.465, 12.0]
["2026-09-29T17:59:56.184336+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:57.102043+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:57.102230+00:00", "quote", 6.46, 6.47]
["2026-09-29T17:59:57.449000+00:00", "trade", 6.465, 1.0]
["2026-09-29T17:59:58.475615+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.388720+00:00", "trade", 6.465, 2.0]
["2026-09-29T18:00:00.388993+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.411660+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:00.420338+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.422217+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.426416+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.439809+00:00", "trade", 6.465, 250.0]
["2026-09-29T18:00:00.446045+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:00:00.446319+00:00", "trade", 6.465, 250.0]
["2026-09-29T18:00:00.448714+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.567480+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:00.597485+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:00:00.597507+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:00:00.597514+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:00.597520+00:00", "trade", 6.47, 184.0]
["2026-09-29T18:00:00.599787+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:00:00.599847+00:00", "trade", 6.47, 2.0]
["2026-09-29T18:00:00.599903+00:00", "trade", 6.47, 3.0]
["2026-09-29T18:00:00.599969+00:00", "trade", 6.47, 5.0]
["2026-09-29T18:00:00.600026+00:00", "trade", 6.47, 6.0]
["2026-09-29T18:00:00.600079+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:00:00.600151+00:00", "trade", 6.47, 232.0]
["2026-09-29T18:00:00.602120+00:00", "trade", 6.465, 2.0]
["2026-09-29T18:00:00.621622+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.625517+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.637008+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.644266+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.668804+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.763499+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.799843+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.838577+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.839051+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.883025+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.932958+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.959598+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.959844+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:00:00.959846+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:00.959847+00:00", "trade", 6.47, 115.0]
["2026-09-29T18:00:00.959848+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:00:00.959851+00:00", "trade", 6.47, 396.0]
["2026-09-29T18:00:00.959852+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.959855+00:00", "trade", 6.47, 13.0]
["2026-09-29T18:00:00.959855+00:00", "trade", 6.47, 574.0]
["2026-09-29T18:00:00.959859+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.959872+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.959949+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.960576+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.960733+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:00.961485+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.963779+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.967475+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.969487+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:00.988597+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.043425+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.051345+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.179269+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.351754+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.355002+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.428578+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.452188+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.481845+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.482867+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.526151+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.526202+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.556347+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.560127+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.711621+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.711646+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.962101+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:01.982405+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.021990+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.050236+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:00:02.662833+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.669333+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.923627+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.929060+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.930768+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.931891+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.937525+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.987342+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:02.987561+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:03.020505+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:03.024575+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:03.165472+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:03.301876+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:03.647846+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:03.760287+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.087856+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.198166+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741083+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741539+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741604+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741749+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741750+00:00", "trade", 6.47, 3.0]
["2026-09-29T18:00:04.741751+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741753+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741758+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:00:04.741758+00:00", "trade", 6.47, 103.0]
["2026-09-29T18:00:04.741760+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741760+00:00", "trade", 6.47, 2.0]
["2026-09-29T18:00:04.741766+00:00", "trade", 6.47, 18.0]
["2026-09-29T18:00:04.741769+00:00", "trade", 6.47, 33.0]
["2026-09-29T18:00:04.741771+00:00", "trade", 6.47, 27.0]
["2026-09-29T18:00:04.741772+00:00", "trade", 6.47, 7.0]
["2026-09-29T18:00:04.741776+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741777+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741785+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741789+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741797+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.741800+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741806+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741904+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741911+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741927+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741936+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741943+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741951+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741959+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741974+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741985+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741992+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.741999+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742006+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742014+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742022+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742029+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742052+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742072+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742080+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742089+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:00:04.742090+00:00", "trade", 6.47, 20.0]
["2026-09-29T18:00:04.742090+00:00", "trade", 6.47, 300.0]
["2026-09-29T18:00:04.742091+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:00:04.742092+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:00:04.742098+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:00:04.742108+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:00:04.742127+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742136+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742145+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742154+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742163+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742171+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742178+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742187+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742194+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742202+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742210+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742217+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742224+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742230+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742238+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742252+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742259+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742266+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742323+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742335+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742566+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742587+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742740+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742822+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742860+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.742966+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.743189+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.743196+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.743759+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.743932+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.745983+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.746019+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.746848+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.746879+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.747437+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.748795+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.751760+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.751767+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.751775+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.752190+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.762006+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.775507+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:04.841876+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.002071+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.023506+00:00", "trade", 6.47, 45.0]
["2026-09-29T18:00:05.042473+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.115395+00:00", "trade", 6.475, 133.0]
["2026-09-29T18:00:05.115408+00:00", "trade", 6.475, 767.0]
["2026-09-29T18:00:05.116453+00:00", "trade", 6.475, 19.0]
["2026-09-29T18:00:05.116883+00:00", "trade", 6.475, 2.0]
["2026-09-29T18:00:05.117692+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:00:05.118539+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.119507+00:00", "trade", 6.475, 125.0]
["2026-09-29T18:00:05.120495+00:00", "trade", 6.475, 125.0]
["2026-09-29T18:00:05.121484+00:00", "trade", 6.475, 125.0]
["2026-09-29T18:00:05.123146+00:00", "trade", 6.475, 125.0]
["2026-09-29T18:00:05.153706+00:00", "trade", 6.475, 900.0]
["2026-09-29T18:00:05.307136+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.307156+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.525492+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:05.527037+00:00", "trade", 6.4799, 161.0]
["2026-09-29T18:00:05.711584+00:00", "trade", 6.4712, 100.0]
["2026-09-29T18:00:05.715484+00:00", "trade", 6.4712, 8.0]
["2026-09-29T18:00:05.742736+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:06.236247+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:06.426741+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:06.426757+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:06.429691+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:07.871396+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:07.901164+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:07.916960+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:07.923103+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:07.951272+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:08.035471+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:00:08.035473+00:00", "trade", 6.475, 4.0]
["2026-09-29T18:00:08.035475+00:00", "trade", 6.475, 4.0]
["2026-09-29T18:00:08.035475+00:00", "trade", 6.475, 2.0]
["2026-09-29T18:00:08.036195+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:08.038391+00:00", "trade", 6.48, 109.0]
["2026-09-29T18:00:08.039071+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:08.174639+00:00", "trade", 6.4799, 146.0]
["2026-09-29T18:00:08.178810+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:08.446810+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:08.447516+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:09.110728+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:09.110829+00:00", "trade", 6.48, 116.0]
["2026-09-29T18:00:09.111521+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:09.129070+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:09.133367+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:09.155941+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:09.808425+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:09.809128+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:09.809147+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:10.283593+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:10.387044+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:12.042237+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:00:12.052240+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:00:12.052736+00:00", "trade", 6.475, 28.0]
["2026-09-29T18:00:12.052950+00:00", "trade", 6.475, 3.0]
["2026-09-29T18:00:12.054854+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:12.061305+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:00:12.069889+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:00:12.080425+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:00:12.093048+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:00:12.093787+00:00", "trade", 6.475, 487.0]
["2026-09-29T18:00:12.096190+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:12.297617+00:00", "trade", 6.475, 65.0]
["2026-09-29T18:00:12.478167+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:12.478192+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:12.507826+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:13.179463+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:13.179490+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:13.306508+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:13.362902+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:13.362916+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:13.473025+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:15.491749+00:00", "trade", 6.4724, 4.0]
["2026-09-29T18:00:15.985830+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:16.635616+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:17.072652+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:17.081456+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:17.109251+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:17.152700+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:17.531649+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:17.643347+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:18.522647+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:18.523575+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:18.524629+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:18.530742+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:21.018649+00:00", "trade", 6.48, 2.0]
["2026-09-29T18:00:21.308367+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:22.159457+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:22.276318+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:22.399800+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:22.505236+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:22.524834+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:00:23.057778+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:23.057782+00:00", "trade", 6.48, 48.0]
["2026-09-29T18:00:23.057789+00:00", "trade", 6.48, 154.0]
["2026-09-29T18:00:23.057834+00:00", "trade", 6.48, 12.0]
["2026-09-29T18:00:23.057846+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.057847+00:00", "trade", 6.48, 391.0]
["2026-09-29T18:00:23.057848+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:23.057849+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:23.057851+00:00", "trade", 6.48, 400.0]
["2026-09-29T18:00:23.057856+00:00", "trade", 6.48, 600.0]
["2026-09-29T18:00:23.057856+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:00:23.057906+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.057920+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.057925+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:00:23.057928+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:00:23.057928+00:00", "trade", 6.48, 5.0]
["2026-09-29T18:00:23.057939+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.057954+00:00", "trade", 6.48, 60.0]
["2026-09-29T18:00:23.058017+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058041+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058123+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058131+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058191+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058198+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058207+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058220+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058254+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:00:23.058380+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.058413+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.058631+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.058774+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.058945+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.058958+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.059116+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.059221+00:00", "trade", 6.48, 95.0]
["2026-09-29T18:00:23.059367+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.059578+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.059763+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.060079+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.060339+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.060951+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063038+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063045+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063053+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063076+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063146+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063268+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.063503+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.064028+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.064740+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.064918+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.065012+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.065177+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.065820+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.065918+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.066344+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.066352+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.066606+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.067153+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.070845+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.098794+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:23.508095+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.045629+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.065649+00:00", "trade", 6.485, 250.0]
["2026-09-29T18:00:24.068302+00:00", "trade", 6.485, 17.0]
["2026-09-29T18:00:24.072100+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.080185+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.233320+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.233346+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.282073+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.282178+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.292119+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.439718+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.535911+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:24.625979+00:00", "trade", 6.4887, 38.0]
["2026-09-29T18:00:25.307765+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370385+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370386+00:00", "trade", 6.49, 500.0]
["2026-09-29T18:00:25.370387+00:00", "trade", 6.49, 2100.0]
["2026-09-29T18:00:25.370389+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:00:25.370392+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370417+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:00:25.370427+00:00", "trade", 6.49, 5.0]
["2026-09-29T18:00:25.370457+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370464+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370471+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370478+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370488+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:25.370489+00:00", "trade", 6.49, 5.0]
["2026-09-29T18:00:25.370491+00:00", "trade", 6.49, 10.0]
["2026-09-29T18:00:25.370493+00:00", "trade", 6.49, 5.0]
["2026-09-29T18:00:25.370497+00:00", "trade", 6.49, 5.0]
["2026-09-29T18:00:25.370500+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370507+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370513+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370521+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:25.370534+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370540+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:25.370557+00:00", "trade", 6.49, 5.0]
["2026-09-29T18:00:25.370557+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370559+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:25.370563+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370570+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370577+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370584+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370590+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370596+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370603+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370610+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370618+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370641+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370660+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370667+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370680+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370688+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:25.370721+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.370958+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.370965+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.370973+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.370985+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.371136+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.371516+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.371554+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.372408+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.375411+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.376745+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379413+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379421+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379427+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379434+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379439+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:00:25.379446+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:25.379448+00:00", "trade", 6.5, 169.0]
["2026-09-29T18:00:25.379449+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379457+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379465+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379472+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379698+00:00", "trade", 6.495, 369.0]
["2026-09-29T18:00:25.379704+00:00", "trade", 6.5, 369.0]
["2026-09-29T18:00:25.379724+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379731+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379762+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379770+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379969+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.379977+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380100+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:25.380120+00:00", "trade", 6.5, 4.0]
["2026-09-29T18:00:25.380170+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:00:25.380205+00:00", "trade", 6.5, 6.0]
["2026-09-29T18:00:25.380209+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380465+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380472+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380478+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380501+00:00", "trade", 6.5, 159.0]
["2026-09-29T18:00:25.380504+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380946+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.380971+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.381030+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:00:25.381030+00:00", "trade", 6.5, 5.0]
["2026-09-29T18:00:25.381045+00:00", "trade", 6.5, 94.0]
["2026-09-29T18:00:25.381863+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.386910+00:00", "trade", 6.4999, 18.0]
["2026-09-29T18:00:25.390499+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.402195+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.402224+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.402231+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:25.687677+00:00", "trade", 6.495, 456.0]
["2026-09-29T18:00:26.393763+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:26.609881+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:26.627393+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:26.726068+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:26.726577+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:27.090776+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:27.091236+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:28.217808+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.046987+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.047283+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.047683+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.059215+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.307965+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.308167+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.308334+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.367629+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.399984+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.448772+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.448799+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.453615+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:29.807515+00:00", "trade", 6.4782, 11.0]
["2026-09-29T18:00:29.975942+00:00", "trade", 6.4932, 5.0]
["2026-09-29T18:00:30.629101+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:31.831316+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:31.882807+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.205437+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.209764+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.211233+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.213056+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.241013+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.241689+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.245646+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.278353+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.278826+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.533579+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:32.536725+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:00:33.457082+00:00", "trade", 6.5, 250.0]
["2026-09-29T18:00:33.457084+00:00", "trade", 6.5, 2.0]
["2026-09-29T18:00:33.457086+00:00", "trade", 6.5, 5.0]
["2026-09-29T18:00:33.457087+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:33.457090+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:33.457172+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457179+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457185+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457199+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457205+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457219+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457225+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457231+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457245+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457253+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:33.457293+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457304+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457313+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457320+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457328+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457334+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457341+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457348+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457354+00:00", "trade", 6.5, 5.0]
["2026-09-29T18:00:33.457354+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457361+00:00", "trade", 6.5, 10.0]
["2026-09-29T18:00:33.457362+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457369+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457383+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457398+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457548+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457555+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457563+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457571+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457586+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457647+00:00", "trade", 6.5, 1000.0]
["2026-09-29T18:00:33.457649+00:00", "trade", 6.5, 5.0]
["2026-09-29T18:00:33.457649+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:00:33.457669+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:33.457670+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.458001+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.458050+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.458089+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.458168+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.458319+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.458371+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.459037+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.460854+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.462105+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.468664+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.473967+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.475354+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.475926+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.476144+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.476335+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.477575+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.477608+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.477615+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.477638+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.480233+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.480266+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.487670+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.487707+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.557109+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.619328+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.620571+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.664468+00:00", "trade", 6.5025, 15.0]
["2026-09-29T18:00:33.697743+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.697776+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.699664+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.780021+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.794898+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:33.795950+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.131956+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.131990+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.132311+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.132553+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.584169+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.607823+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.760204+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:34.840341+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:35.030556+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:35.046490+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:35.063282+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:35.120573+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:35.219736+00:00", "trade", 6.505, 125.0]
["2026-09-29T18:00:35.220473+00:00", "trade", 6.505, 125.0]
["2026-09-29T18:00:35.554524+00:00", "trade", 6.505, 487.0]
["2026-09-29T18:00:35.554866+00:00", "trade", 6.505, 413.0]
["2026-09-29T18:00:35.555117+00:00", "trade", 6.505, 487.0]
["2026-09-29T18:00:35.555118+00:00", "trade", 6.505, 487.0]
["2026-09-29T18:00:35.555241+00:00", "trade", 6.505, 100.0]
["2026-09-29T18:00:35.571626+00:00", "trade", 6.4765, 100.0]
["2026-09-29T18:00:35.576032+00:00", "trade", 6.4765, 21.0]
["2026-09-29T18:00:35.578211+00:00", "trade", 6.4765, 4.0]
["2026-09-29T18:00:35.579875+00:00", "trade", 6.4765, 36.0]
["2026-09-29T18:00:36.232233+00:00", "trade", 6.505, 1.0]
["2026-09-29T18:00:36.325485+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.325511+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.326571+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.710111+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.710137+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.797994+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.809137+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811203+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811210+00:00", "trade", 6.5, 1100.0]
["2026-09-29T18:00:36.811210+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811212+00:00", "trade", 6.5, 300.0]
["2026-09-29T18:00:36.811213+00:00", "trade", 6.5, 465.0]
["2026-09-29T18:00:36.811241+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:36.811241+00:00", "trade", 6.5, 35.0]
["2026-09-29T18:00:36.811242+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:36.811243+00:00", "trade", 6.5, 22.0]
["2026-09-29T18:00:36.811244+00:00", "trade", 6.5, 3.0]
["2026-09-29T18:00:36.811246+00:00", "trade", 6.5, 36.0]
["2026-09-29T18:00:36.811247+00:00", "trade", 6.5, 92.0]
["2026-09-29T18:00:36.811247+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811248+00:00", "trade", 6.5, 14.0]
["2026-09-29T18:00:36.811250+00:00", "trade", 6.5, 200.0]
["2026-09-29T18:00:36.811251+00:00", "trade", 6.5, 90.0]
["2026-09-29T18:00:36.811255+00:00", "trade", 6.5, 8.0]
["2026-09-29T18:00:36.811255+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811257+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:36.811262+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811269+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811297+00:00", "trade", 6.5, 92.0]
["2026-09-29T18:00:36.811304+00:00", "trade", 6.5, 69.0]
["2026-09-29T18:00:36.811328+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811335+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811349+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811357+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811364+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811380+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811384+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811387+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811395+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811403+00:00", "trade", 6.5, 69.0]
["2026-09-29T18:00:36.811423+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811430+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811443+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811450+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811458+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811466+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811487+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811508+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811516+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811523+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811529+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811543+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811550+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811570+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811579+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811586+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811593+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811595+00:00", "trade", 6.5, 72.0]
["2026-09-29T18:00:36.811600+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811610+00:00", "trade", 6.505, 200.0]
["2026-09-29T18:00:36.811612+00:00", "trade", 6.5, 300.0]
["2026-09-29T18:00:36.811612+00:00", "trade", 6.5, 200.0]
["2026-09-29T18:00:36.811613+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:36.811613+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811615+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811617+00:00", "trade", 6.5, 146.0]
["2026-09-29T18:00:36.811677+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811747+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811762+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811796+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811847+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811864+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.811917+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.822707+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.831214+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.836148+00:00", "trade", 6.5, 3.0]
["2026-09-29T18:00:36.836432+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.840749+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.841153+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.851220+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.897223+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:36.954318+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043696+00:00", "trade", 6.5, 10.0]
["2026-09-29T18:00:37.043698+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:00:37.043698+00:00", "trade", 6.5, 17.0]
["2026-09-29T18:00:37.043720+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043728+00:00", "trade", 6.5, 483.0]
["2026-09-29T18:00:37.043729+00:00", "trade", 6.5, 15.0]
["2026-09-29T18:00:37.043735+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043741+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043764+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043771+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043777+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043784+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043790+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043798+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043805+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043812+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043818+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043826+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043847+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043860+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.043877+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044029+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044036+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044043+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044051+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044058+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044065+00:00", "trade", 6.5, 10.0]
["2026-09-29T18:00:37.044065+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044079+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044085+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044093+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044100+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044114+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044190+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044214+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044218+00:00", "trade", 6.5, 97.0]
["2026-09-29T18:00:37.044219+00:00", "trade", 6.5, 500.0]
["2026-09-29T18:00:37.044224+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044231+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044238+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044244+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044252+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044259+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044267+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044274+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044278+00:00", "trade", 6.5, 97.0]
["2026-09-29T18:00:37.044281+00:00", "trade", 6.5, 341.0]
["2026-09-29T18:00:37.044288+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044296+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044303+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044309+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:00:37.044315+00:00", "trade", 6.5, 454.0]
["2026-09-29T18:00:37.044316+00:00", "quote", 6.49, 6.51]
["2026-09-29T18:00:37.044324+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044346+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044353+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044360+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044367+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044373+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044379+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044386+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044393+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044401+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044408+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044419+00:00", "trade", 6.5, 30.0]
["2026-09-29T18:00:37.044423+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044430+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044437+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044444+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044450+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044460+00:00", "trade", 6.5, 30.0]
["2026-09-29T18:00:37.044471+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044518+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044519+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044525+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044675+00:00", "trade", 6.5, 12.0]
["2026-09-29T18:00:37.044682+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044686+00:00", "trade", 6.5, 2.0]
["2026-09-29T18:00:37.044690+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044695+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:00:37.044755+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044770+00:00", "trade", 6.5, 300.0]
["2026-09-29T18:00:37.044771+00:00", "trade", 6.5, 43.0]
["2026-09-29T18:00:37.044817+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044868+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.044875+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.045057+00:00", "trade", 6.5, 5.0]
["2026-09-29T18:00:37.045337+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.045382+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.046871+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.046881+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.047126+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.047678+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.051398+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.052330+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.055105+00:00", "trade", 6.5, 45.0]
["2026-09-29T18:00:37.057754+00:00", "trade", 6.5, 31.0]
["2026-09-29T18:00:37.057761+00:00", "trade", 6.5, 73.0]
["2026-09-29T18:00:37.061181+00:00", "trade", 6.5, 105.0]
["2026-09-29T18:00:37.063732+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.064287+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.077564+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.143748+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.155259+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.155953+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.155964+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.310243+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.310302+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.418209+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.542528+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.542641+00:00", "trade", 6.5, 3.0]
["2026-09-29T18:00:37.543667+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.546542+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.547050+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:37.677491+00:00", "trade", 6.495, 5.0]
["2026-09-29T18:00:37.692809+00:00", "trade", 6.495, 500.0]
["2026-09-29T18:00:37.850506+00:00", "trade", 6.495, 200.0]
["2026-09-29T18:00:37.854033+00:00", "trade", 6.495, 266.0]
["2026-09-29T18:00:38.932283+00:00", "trade", 6.4848, 1.0]
["2026-09-29T18:00:39.010855+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:39.026816+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:39.752728+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:00:39.753251+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:39.754626+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:39.755320+00:00", "trade", 6.495, 125.0]
["2026-09-29T18:00:39.755386+00:00", "trade", 6.495, 75.0]
["2026-09-29T18:00:39.766075+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:00:39.769114+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:00:39.983368+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:39.983396+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.031296+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.352693+00:00", "trade", 6.4876, 2.0]
["2026-09-29T18:00:40.807294+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807301+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807308+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807314+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807322+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807328+00:00", "trade", 6.49, 79.0]
["2026-09-29T18:00:40.807329+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807336+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807343+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807350+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807357+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.807515+00:00", "trade", 6.49, 13.0]
["2026-09-29T18:00:40.807683+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:40.807811+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:40.808162+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:41.313991+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:41.364266+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:41.953711+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:41.953732+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:42.074642+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:42.354329+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:42.818909+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:42.818939+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:42.993363+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.023419+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.023443+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.025150+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.026278+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.036294+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.042174+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.043133+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.046208+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.049822+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.076599+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.101518+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.109922+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:43.338717+00:00", "trade", 6.495, 1.0]
["2026-09-29T18:00:43.674533+00:00", "trade", 6.4986, 7.0]
["2026-09-29T18:00:43.745570+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.045534+00:00", "trade", 6.4986, 1.0]
["2026-09-29T18:00:44.321440+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:44.321456+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321464+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321470+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321477+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321483+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321490+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321496+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321504+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321511+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321517+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321524+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:44.321531+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321538+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321545+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321552+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321559+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321565+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321572+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321586+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321598+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321700+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321707+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321725+00:00", "trade", 6.49, 78.0]
["2026-09-29T18:00:44.321733+00:00", "trade", 6.49, 14.0]
["2026-09-29T18:00:44.321756+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321914+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321922+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.321954+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:00:44.322023+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:44.322023+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322033+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322109+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:44.322145+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:44.322205+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322218+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322225+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322360+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322405+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322480+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322489+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322541+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322722+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.322739+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.324434+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.324449+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.332134+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:44.419350+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.127725+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.128177+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.308860+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.308876+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.308889+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.309422+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.689251+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.689266+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.690077+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:45.690837+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:46.999380+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:46.999836+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:47.640570+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:00:47.649200+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:47.981642+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:47.981692+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:48.009952+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:48.701348+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.375378+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.377054+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.392154+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.392672+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.396197+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.943753+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:50.945675+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:51.457832+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:51.794249+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:52.231864+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:52.373178+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:52.458335+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.043633+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.043803+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.045877+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.069382+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.069401+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.427370+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.427563+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.499012+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.549466+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.576992+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.577060+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588757+00:00", "trade", 6.49, 196.0]
["2026-09-29T18:00:53.588769+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:00:53.588797+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:53.588823+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588829+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588836+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588842+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588848+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588854+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588861+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588868+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588875+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588882+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588888+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588895+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588902+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588908+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588918+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588931+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588939+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588947+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588955+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588962+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588969+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.588976+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.589109+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.589146+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.589191+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.589191+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:00:53.589196+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:53.589201+00:00", "quote", 6.48, 6.5]
["2026-09-29T18:00:53.589210+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589234+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589242+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589248+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589256+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589263+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589270+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589277+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589285+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589295+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589297+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589302+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589309+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589315+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589700+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589707+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.589742+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.590285+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.593223+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.593788+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.595210+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.596279+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:00:53.598811+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.600780+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.600937+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.601363+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.837791+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.838247+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:53.899999+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:54.619388+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:56.914442+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:56.916494+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:56.917245+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:56.922585+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:57.158668+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:57.353160+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:57.590217+00:00", "trade", 6.495, 8.0]
["2026-09-29T18:00:58.338132+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.343133+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.343645+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.352762+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.355303+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.715155+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.716268+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.716885+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.866792+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:58.961203+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:59.323998+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:59.835590+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:59.836945+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:00:59.843155+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:00.697448+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:00.697912+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:00.870629+00:00", "trade", 6.49, 30.0]
["2026-09-29T18:01:01.083760+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.085007+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.156162+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.236725+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.237106+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.237789+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.307562+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.399193+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.449017+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:01.449484+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:02.109172+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:03.251129+00:00", "trade", 6.4811, 38.0]
["2026-09-29T18:01:05.142377+00:00", "trade", 6.5, 30.0]
["2026-09-29T18:01:05.375741+00:00", "trade", 6.5, 103.0]
["2026-09-29T18:01:05.375742+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:01:05.375743+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:05.375791+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375797+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375804+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375810+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375817+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375823+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375830+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375837+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375844+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:05.375850+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375864+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375870+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375877+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375883+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375889+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375895+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375902+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375908+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375927+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375933+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375945+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375952+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375958+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375976+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375982+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.375996+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.376003+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.376015+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:05.376018+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:05.376033+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.376167+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.376203+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.376214+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:05.376306+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:05.376308+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.376366+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.376373+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.376786+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.376792+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.376990+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.378798+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.393228+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.393253+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.396915+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.406916+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.406923+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.406930+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.480622+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.480727+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.515414+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.647041+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.676460+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.847006+00:00", "trade", 6.505, 487.0]
["2026-09-29T18:01:05.847083+00:00", "trade", 6.505, 413.0]
["2026-09-29T18:01:05.856563+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.858063+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:05.865277+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.297006+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.524175+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.531954+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.848031+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.848057+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.848547+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.849108+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.851639+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:06.851686+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.852147+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.862551+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:06.964995+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:07.157776+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:07.158207+00:00", "quote", 6.5, 6.51]
["2026-09-29T18:01:07.158294+00:00", "quote", 6.49, 6.51]
["2026-09-29T18:01:07.158385+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158395+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:01:07.158396+00:00", "trade", 6.5, 1.0]
["2026-09-29T18:01:07.158404+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158419+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158426+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158436+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158439+00:00", "trade", 6.5, 75.0]
["2026-09-29T18:01:07.158455+00:00", "trade", 6.5, 500.0]
["2026-09-29T18:01:07.158455+00:00", "trade", 6.5, 398.0]
["2026-09-29T18:01:07.158482+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158489+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158496+00:00", "trade", 6.5, 75.0]
["2026-09-29T18:01:07.158568+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158594+00:00", "trade", 6.5, 702.0]
["2026-09-29T18:01:07.158595+00:00", "trade", 6.5, 500.0]
["2026-09-29T18:01:07.158600+00:00", "quote", 6.5, 6.5]
["2026-09-29T18:01:07.158608+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158626+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158644+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158652+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158659+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158667+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158674+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158681+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158715+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158728+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158791+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:07.158796+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158817+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158893+00:00", "trade", 6.5, 10.0]
["2026-09-29T18:01:07.158956+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158964+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158974+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158981+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158988+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.158993+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:01:07.159005+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.159012+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.159019+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.159053+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.159055+00:00", "trade", 6.5, 300.0]
["2026-09-29T18:01:07.159057+00:00", "trade", 6.5, 3.0]
["2026-09-29T18:01:07.159057+00:00", "trade", 6.5, 200.0]
["2026-09-29T18:01:07.159116+00:00", "trade", 6.5, 200.0]
["2026-09-29T18:01:07.159129+00:00", "trade", 6.5, 593.0]
["2026-09-29T18:01:07.159177+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.159322+00:00", "trade", 6.5, 89.0]
["2026-09-29T18:01:07.159382+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.159939+00:00", "trade", 6.5, 10.0]
["2026-09-29T18:01:07.160238+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.160300+00:00", "trade", 6.5, 30.0]
["2026-09-29T18:01:07.160453+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.160665+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.160930+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.161115+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.161147+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.161666+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.162357+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.162579+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.162788+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.162828+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.163118+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.163462+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.165237+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.165249+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.165594+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.166647+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.195145+00:00", "trade", 6.5, 21.0]
["2026-09-29T18:01:07.723292+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:07.723745+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:09.310288+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:09.310301+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:10.157490+00:00", "trade", 6.495, 10.0]
["2026-09-29T18:01:10.157492+00:00", "trade", 6.495, 240.0]
["2026-09-29T18:01:10.158188+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:10.159523+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:10.160226+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:10.162555+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:10.931197+00:00", "trade", 6.4942, 8.0]
["2026-09-29T18:01:11.222151+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:11.687527+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:12.248279+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:12.248866+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:12.249404+00:00", "trade", 6.49, 10.0]
["2026-09-29T18:01:12.249835+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:12.249875+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:12.251715+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:12.319939+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.252811+00:00", "trade", 6.49, 10.0]
["2026-09-29T18:01:13.253247+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.253367+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.254125+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.258310+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.308429+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.308447+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:13.624099+00:00", "trade", 6.495, 250.0]
["2026-09-29T18:01:14.056774+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.058254+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.062081+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.062344+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.101498+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.101973+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.210822+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.976703+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.976774+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.976800+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.976839+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:14.978363+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.044785+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.057507+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.057600+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.080192+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.090140+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.878057+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.878572+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.878585+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.878683+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.880669+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.880703+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:15.933721+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.087986+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.088707+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.088723+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.142432+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.142654+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.152811+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.153271+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.257122+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.257135+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.257346+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.260431+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.260442+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.260922+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.267068+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.427719+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.701604+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.701899+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.703591+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.711572+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.712041+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.713956+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:16.713966+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018631+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:01:17.018632+00:00", "trade", 6.49, 10.0]
["2026-09-29T18:01:17.018696+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018703+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018710+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018725+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018732+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018738+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018745+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018752+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.018758+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.019054+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:01:17.019104+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019110+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:01:17.019110+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019197+00:00", "trade", 6.49, 10.0]
["2026-09-29T18:01:17.019237+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019244+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019250+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019259+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019265+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019280+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019302+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019304+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019315+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019317+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019377+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019401+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:01:17.019401+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019402+00:00", "trade", 6.49, 300.0]
["2026-09-29T18:01:17.019406+00:00", "trade", 6.49, 188.0]
["2026-09-29T18:01:17.019406+00:00", "trade", 6.49, 212.0]
["2026-09-29T18:01:17.019408+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019413+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019415+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019422+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019464+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019471+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019478+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019486+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019493+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019501+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019522+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:01:17.019585+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.019865+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.020118+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.020198+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.023169+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.024388+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.025769+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.034720+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.058087+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.058094+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.058114+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.058120+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.058143+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.058172+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.062784+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.073576+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.308753+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.308764+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.520206+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.524254+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.525103+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.525197+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.526870+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.537699+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.591283+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.696132+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.706851+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.707614+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:17.736797+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:19.506952+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:19.525743+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:20.044105+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:20.409265+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:20.524970+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:20.543314+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:20.580585+00:00", "trade", 6.4834, 4999.0]
["2026-09-29T18:01:21.490385+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:21.490960+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:21.491040+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:21.493141+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:21.661590+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.771490+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.771497+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.771569+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.774870+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.776434+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.878793+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.888977+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:23.898265+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:24.952134+00:00", "trade", 6.4954, 2.0]
["2026-09-29T18:01:24.957794+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.181588+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.181613+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.182023+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.182373+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.238080+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.270834+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.279545+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.291650+00:00", "trade", 6.4833, 8.0]
["2026-09-29T18:01:25.309915+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.310260+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.321372+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.321390+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.688080+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.705064+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:25.727395+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.022859+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.022878+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.023319+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.259843+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.260304+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.383308+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.384196+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.391396+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.393165+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.469205+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.470224+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.470695+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.471159+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.488261+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.544886+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.673342+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:27.686151+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.164398+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.164405+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.302130+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.302843+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.302897+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.303302+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.838524+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.838867+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.838977+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.839397+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.839424+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.839614+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.840068+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.861797+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:28.862121+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.310248+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.310779+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.311274+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.334811+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.349727+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.352939+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.357147+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.357468+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.359986+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.945669+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.956575+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.957059+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.981814+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.982619+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.983942+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.989244+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:29.989755+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.168466+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.168525+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.168772+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.211946+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.391651+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.392373+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.401722+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:30.643730+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.027570+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.028014+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.028466+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.029037+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.037253+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.039281+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.047789+00:00", "trade", 6.485, 10.0]
["2026-09-29T18:01:31.048330+00:00", "trade", 6.485, 100.0]
["2026-09-29T18:01:31.052581+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.070980+00:00", "trade", 6.48, 10.0]
["2026-09-29T18:01:31.071236+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.071270+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:01:31.071276+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.071285+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.071715+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.071727+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.071747+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.071919+00:00", "trade", 6.48, 10.0]
["2026-09-29T18:01:31.072347+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.074745+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.079700+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:31.386162+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:32.357974+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:32.358502+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:32.567938+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.150498+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.759906+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.760537+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.763680+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.763704+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.811513+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:01:33.924392+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.924459+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.924960+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.929900+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:33.930393+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:34.135808+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:36.630494+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:36.631113+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:37.309686+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.142809+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.221150+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.225816+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:01:38.226172+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.226422+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:01:38.226621+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.232427+00:00", "trade", 6.48, 28.0]
["2026-09-29T18:01:38.234416+00:00", "trade", 6.48, 36.0]
["2026-09-29T18:01:38.235096+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.235209+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.783966+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.784668+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.805980+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.806660+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.806697+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.806789+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.807437+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:01:38.832962+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.833247+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:01:38.853326+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:01:38.854052+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:38.902234+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.530754+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.531299+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.559238+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.800162+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.800759+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.801450+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.801566+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.801586+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.808154+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:39.808254+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:40.317360+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:40.319968+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.031268+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:01:41.032075+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.032106+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.032557+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.036152+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.054858+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.280411+00:00", "trade", 6.485, 100.0]
["2026-09-29T18:01:41.281175+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:41.812764+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:42.052664+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:42.052777+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:01:42.052784+00:00", "trade", 6.48, 17.0]
["2026-09-29T18:01:42.053129+00:00", "trade", 6.48, 183.0]
["2026-09-29T18:01:42.053387+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:42.056277+00:00", "trade", 6.48, 300.0]
["2026-09-29T18:01:42.056278+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:42.056323+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:01:42.056337+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:42.056344+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:01:42.056351+00:00", "quote", 6.47, 6.49]
["2026-09-29T18:01:42.056358+00:00", "quote", 6.47, 6.49]
["2026-09-29T18:01:42.056366+00:00", "quote", 6.47, 6.49]
["2026-09-29T18:01:42.056380+00:00", "quote", 6.47, 6.49]
["2026-09-29T18:01:42.056387+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:01:42.056387+00:00", "quote", 6.47, 6.49]
["2026-09-29T18:01:42.056394+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056401+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056408+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056414+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056421+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056427+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056434+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056441+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056454+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056474+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056608+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056622+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056637+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056641+00:00", "trade", 6.48, 6.0]
["2026-09-29T18:01:42.056645+00:00", "trade", 6.48, 12.0]
["2026-09-29T18:01:42.056647+00:00", "trade", 6.48, 14.0]
["2026-09-29T18:01:42.056656+00:00", "trade", 6.48, 68.0]
["2026-09-29T18:01:42.056670+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056903+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056921+00:00", "trade", 6.48, 60.0]
["2026-09-29T18:01:42.056945+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056993+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.056995+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:01:42.057003+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.057022+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.057336+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.057393+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.057417+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.058272+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.058395+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.060902+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.060948+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.067936+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.097693+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.097723+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:42.557315+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:43.027580+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:44.172810+00:00", "trade", 6.491, 2.0]
["2026-09-29T18:01:44.174156+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:44.818688+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:44.819140+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:44.904715+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:45.309623+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:45.309640+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:45.309652+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:45.404695+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:45.632902+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:45.958195+00:00", "trade", 6.4786, 1.0]
["2026-09-29T18:01:46.036708+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:46.128495+00:00", "trade", 6.4786, 7.0]
["2026-09-29T18:01:46.250675+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:46.252047+00:00", "trade", 6.475, 125.0]
["2026-09-29T18:01:46.252778+00:00", "trade", 6.475, 75.0]
["2026-09-29T18:01:48.851221+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:49.732715+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:49.732726+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:49.781799+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:51.029026+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:52.102222+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:01:53.819233+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.590174+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.590696+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.606034+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.606523+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.811071+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.811964+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.813954+00:00", "trade", 6.48, 6.0]
["2026-09-29T18:02:01.814651+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.814671+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.814682+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.815595+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.816317+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.816610+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.925414+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.925672+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.933813+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:01.933826+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.233320+00:00", "trade", 6.4908, 2.0]
["2026-09-29T18:02:02.660685+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:02:02.673952+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.673964+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.674407+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.674448+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.721816+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.722807+00:00", "trade", 6.48, 6.0]
["2026-09-29T18:02:02.723276+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.723557+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.724462+00:00", "trade", 6.48, 5.0]
["2026-09-29T18:02:02.788097+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:02.897275+00:00", "trade", 6.475, 406.0]
["2026-09-29T18:02:02.897782+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:03.400985+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:03.404037+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:03.405639+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:03.454132+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.238000+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.324505+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.598056+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:02:04.599295+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.608603+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.615967+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.655654+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:04.861608+00:00", "trade", 6.4799, 5.0]
["2026-09-29T18:02:05.117407+00:00", "trade", 6.491, 48.0]
["2026-09-29T18:02:05.117502+00:00", "trade", 6.491, 10.0]
["2026-09-29T18:02:06.454326+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.461561+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.462309+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.462317+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.462328+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.463726+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.467710+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.492098+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.496538+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:06.503666+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:07.065297+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:07.194457+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:08.998311+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:02:09.070915+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:09.149916+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:09.201285+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:09.211556+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:09.211665+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:09.211693+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:09.227822+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:10.379988+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:10.485537+00:00", "trade", 6.4787, 4.0]
["2026-09-29T18:02:10.553104+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:10.733024+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:10.733038+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:10.829853+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:11.379598+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.217252+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.217696+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.218921+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.276078+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.387907+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.398662+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.511250+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:12.927868+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:14.608926+00:00", "trade", 6.4832, 1.0]
["2026-09-29T18:02:14.611919+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:15.923837+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:15.952959+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.054738+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.055005+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.055202+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.068635+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.069187+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.069677+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.120378+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.124121+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.124569+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.431987+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:16.440381+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.070778+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.071338+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.071563+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.071628+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.156502+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.337886+00:00", "trade", 6.47, 150.0]
["2026-09-29T18:02:17.526532+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.526637+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.527224+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.528089+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.529528+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.625238+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:17.722444+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:18.153654+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:18.495002+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:20.827322+00:00", "trade", 6.4874, 19.0]
["2026-09-29T18:02:21.761890+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:23.134751+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:24.938170+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:24.940788+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.593891+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.594109+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.594365+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.600881+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.603516+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.603547+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.614010+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:28.699562+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:32.986094+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:32.986572+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:33.023386+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:33.042308+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:02:33.433033+00:00", "trade", 6.475, 1000.0]
["2026-09-29T18:02:33.671758+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:33.672492+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:34.618757+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:35.220768+00:00", "trade", 6.4771, 1.0]
["2026-09-29T18:02:35.224420+00:00", "trade", 6.4771, 9.0]
["2026-09-29T18:02:36.214170+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.218196+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.424726+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.424906+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.425377+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.432761+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.788955+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.880424+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.880434+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:36.882319+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:37.016922+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:37.017711+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:37.018874+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:37.077471+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:41.092730+00:00", "trade", 6.4832, 35.0]
["2026-09-29T18:02:42.618992+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:42.624440+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:42.624512+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:42.940422+00:00", "trade", 6.4786, 1.0]
["2026-09-29T18:02:43.833194+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:43.833217+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:43.833668+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:43.951609+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:43.968415+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:44.311420+00:00", "trade", 6.4832, 13.0]
["2026-09-29T18:02:45.485438+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:45.485466+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:45.485932+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:45.835557+00:00", "trade", 6.475, 155.0]
["2026-09-29T18:02:45.854301+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:46.742806+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:46.742836+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:46.743288+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:46.880993+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:47.081094+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:02:47.084617+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:47.084657+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:47.410689+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:47.411186+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:47.547423+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:48.239055+00:00", "trade", 6.475, 80.0]
["2026-09-29T18:02:48.696267+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:48.696718+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:48.706953+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:48.708898+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:48.709380+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:48.709836+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:49.201476+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:02:49.202458+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:02:49.589945+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:49.590422+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:50.058721+00:00", "trade", 6.4749, 1.0]
["2026-09-29T18:02:50.512411+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:50.681295+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:50.682408+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:50.711221+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:51.444706+00:00", "trade", 6.4834, 8.0]
["2026-09-29T18:02:51.452946+00:00", "trade", 6.4911, 29.0]
["2026-09-29T18:02:54.590855+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:54.591338+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:54.595098+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:55.146191+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:56.110678+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:56.111135+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:56.302320+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:56.302672+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.029120+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.123806+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.124293+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.510326+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:02:57.511099+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.511575+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.511594+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:57.516711+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:58.778228+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:58.778271+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:58.779819+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:58.780294+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:58.851502+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:58.852465+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.341451+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.376152+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.388837+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.480843+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:02:59.480906+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:02:59.480958+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:02:59.481019+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:02:59.481080+00:00", "trade", 6.48, 238.0]
["2026-09-29T18:02:59.481136+00:00", "trade", 6.48, 8.0]
["2026-09-29T18:02:59.481465+00:00", "trade", 6.48, 2.0]
["2026-09-29T18:02:59.481539+00:00", "trade", 6.48, 10.0]
["2026-09-29T18:02:59.481593+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:02:59.481776+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.675606+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.675612+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.675673+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.676443+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.676457+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.676916+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.676931+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.711449+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.826523+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.883314+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:02:59.883449+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:00.026722+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:00.818112+00:00", "trade", 6.4832, 2.0]
["2026-09-29T18:03:01.276124+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:02.041623+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:03.591433+00:00", "trade", 6.4762, 3.0]
["2026-09-29T18:03:04.209566+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:04.210573+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:04.247706+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:04.249750+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:08.721560+00:00", "trade", 6.475, 2.0]
["2026-09-29T18:03:09.398526+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:09.449125+00:00", "trade", 6.475, 10.0]
["2026-09-29T18:03:09.595181+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:03:10.160236+00:00", "trade", 6.475, 10.0]
["2026-09-29T18:03:10.160267+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:10.160992+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:10.161454+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:10.269167+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:10.419277+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:13.535299+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:13.535748+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:13.541912+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:16.893628+00:00", "trade", 6.47, 3.0]
["2026-09-29T18:03:18.106843+00:00", "trade", 6.475, 8.0]
["2026-09-29T18:03:18.939778+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:18.939969+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:19.181810+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:19.210965+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:19.398390+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:22.581361+00:00", "trade", 6.4776, 6.0]
["2026-09-29T18:03:22.847857+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:22.849059+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:22.917148+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:23.392296+00:00", "trade", 6.4833, 20.0]
["2026-09-29T18:03:24.379672+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:24.379947+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:24.379969+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:24.380404+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.196458+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.196933+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.510841+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.786773+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.787224+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.787923+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:27.788197+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.187142+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.194538+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.194602+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.195071+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.195118+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.195168+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.195182+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.195612+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.196089+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.196570+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.204135+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.204912+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.205060+00:00", "trade", 6.475, 159.0]
["2026-09-29T18:03:29.205740+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.214863+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.473421+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.784168+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.812081+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.812556+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.838210+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:03:29.838300+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:03:29.838668+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.838968+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.839052+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.849327+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.877246+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.877704+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.877772+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.915961+00:00", "trade", 6.47, 7.0]
["2026-09-29T18:03:29.915962+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916416+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916457+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916484+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916713+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916744+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916755+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916946+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.916999+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.917167+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.917174+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.922056+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:29.922064+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.261209+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.287532+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.703262+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.703714+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.704181+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.797948+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:30.797956+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:31.521177+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:31.521482+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:31.546863+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:31.842253+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:32.581526+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:32.582206+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:32.582339+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:32.597266+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:32.597325+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:33.208901+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:33.294841+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:33.419712+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:33.419776+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:33.420256+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:33.454763+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:34.006619+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:34.006813+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:34.006854+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:34.116567+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:34.492447+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:35.236485+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:35.236584+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:35.236600+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:38.365315+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:03:38.366146+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:38.681337+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:38.682146+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:38.783316+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:39.523315+00:00", "trade", 6.4772, 29.0]
["2026-09-29T18:03:39.544901+00:00", "trade", 6.4772, 1.0]
["2026-09-29T18:03:39.802787+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:39.876896+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.358485+00:00", "trade", 6.478, 45.0]
["2026-09-29T18:03:40.360773+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.485505+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.485812+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.485821+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.485843+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.485862+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.539847+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.539856+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:40.539877+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:41.178765+00:00", "trade", 6.4772, 2.0]
["2026-09-29T18:03:41.179585+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:41.180036+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:41.383178+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:42.974188+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.465899+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.521734+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.566006+00:00", "trade", 6.4799, 1513.0]
["2026-09-29T18:03:43.566805+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.567606+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.730244+00:00", "trade", 6.475, 487.0]
["2026-09-29T18:03:43.799639+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.800088+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.800137+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:43.800576+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.017788+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.285755+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.285828+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.285847+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.285896+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.478202+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.888978+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.893387+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.893623+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.893859+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.893884+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.893952+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.932960+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:44.932968+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:46.445809+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:46.781549+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:47.806769+00:00", "trade", 6.4875, 100.0]
["2026-09-29T18:03:47.832011+00:00", "trade", 6.475, 456.0]
["2026-09-29T18:03:47.832877+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:47.833341+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:47.866660+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:50.826356+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:50.826373+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:50.983311+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:51.418439+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:51.418917+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:52.106927+00:00", "trade", 6.475, 8.0]
["2026-09-29T18:03:54.753271+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.753362+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.753388+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.753958+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.755554+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.953534+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.953992+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:54.954002+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:55.027237+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:55.134740+00:00", "trade", 6.4799, 20.0]
["2026-09-29T18:03:55.987452+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:03:56.021919+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:56.260900+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:03:57.412354+00:00", "trade", 6.475, 10.0]
["2026-09-29T18:03:58.626898+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:00.542362+00:00", "trade", 6.4769, 1.0]
["2026-09-29T18:04:00.542427+00:00", "trade", 6.4769, 3.0]
["2026-09-29T18:04:00.781303+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:01.312262+00:00", "trade", 6.4832, 2.0]
["2026-09-29T18:04:02.342690+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:02.370471+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:03.197248+00:00", "trade", 6.475, 1000.0]
["2026-09-29T18:04:03.369242+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:03.369477+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:03.369987+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:03.382206+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:04.381279+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:04.381727+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:04.493310+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:05.990105+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:05.990987+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:07.454992+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:08.092334+00:00", "trade", 6.483, 5.0]
["2026-09-29T18:04:08.528869+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:08.528929+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:08.528968+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:08.531686+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:08.582446+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:09.091201+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:09.582441+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:09.728325+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:09.728655+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:09.749751+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.204523+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.492403+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.522910+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.523043+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.524106+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.524120+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:10.558436+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:11.125502+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:04:11.125753+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:04:11.128289+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:11.129484+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:11.132183+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:11.243044+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:11.891720+00:00", "trade", 6.483, 100.0]
["2026-09-29T18:04:13.995764+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:14.033813+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:14.034267+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:14.394713+00:00", "trade", 6.48, 30.0]
["2026-09-29T18:04:14.395327+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:14.399883+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.306888+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.307341+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.307354+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.307868+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.308353+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.308805+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:17.612672+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:19.966113+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:04:19.968496+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:19.973134+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:19.982256+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:21.816851+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:21.871857+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:23.109419+00:00", "trade", 6.475, 16.0]
["2026-09-29T18:04:25.708167+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:25.724538+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:26.252255+00:00", "trade", 6.4771, 4.0]
["2026-09-29T18:04:26.396109+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:26.397299+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:26.511661+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:26.879779+00:00", "trade", 6.475, 50.0]
["2026-09-29T18:04:27.338395+00:00", "trade", 6.4769, 1.0]
["2026-09-29T18:04:28.011847+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:28.016548+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:29.077694+00:00", "trade", 6.4701, 100.0]
["2026-09-29T18:04:29.158771+00:00", "trade", 6.475, 16.0]
["2026-09-29T18:04:31.019808+00:00", "trade", 6.48, 2.0]
["2026-09-29T18:04:31.020230+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.020313+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.020686+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.020804+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.025389+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.112900+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.113264+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.113374+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.118104+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.123720+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.124186+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.125730+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.144281+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.244665+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:31.362691+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.365287+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.366850+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.697266+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.697754+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.698010+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.698044+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.698092+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:32.698483+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:34.528140+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:34.528475+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:34.528531+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:34.528593+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:34.528655+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:34.528713+00:00", "trade", 6.48, 246.0]
["2026-09-29T18:04:34.529019+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:34.529096+00:00", "trade", 6.48, 74.0]
["2026-09-29T18:04:36.544703+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:36.544739+00:00", "trade", 6.48, 200.0]
["2026-09-29T18:04:36.544775+00:00", "trade", 6.48, 59.0]
["2026-09-29T18:04:36.544890+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:36.544891+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:04:36.544893+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:04:36.544894+00:00", "trade", 6.48, 200.0]
["2026-09-29T18:04:36.544900+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:04:36.544901+00:00", "trade", 6.48, 25.0]
["2026-09-29T18:04:36.544901+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:04:36.544902+00:00", "trade", 6.48, 115.0]
["2026-09-29T18:04:36.545025+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545031+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545046+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545052+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545073+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545092+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545113+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545140+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545164+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545174+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545189+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:36.545189+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545197+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545202+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:04:36.545204+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545211+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545218+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545225+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:04:36.545232+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545240+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545247+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545254+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545261+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545268+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545274+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545281+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545288+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545293+00:00", "trade", 6.48, 29.0]
["2026-09-29T18:04:36.545295+00:00", "trade", 6.48, 405.0]
["2026-09-29T18:04:36.545296+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:04:36.545297+00:00", "trade", 6.48, 416.0]
["2026-09-29T18:04:36.545297+00:00", "trade", 6.48, 40.0]
["2026-09-29T18:04:36.545297+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545303+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545309+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545317+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545323+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545330+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545336+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545343+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545357+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545364+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545371+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545392+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545543+00:00", "trade", 6.48, 20.0]
["2026-09-29T18:04:36.545567+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.545677+00:00", "trade", 6.485, 7.0]
["2026-09-29T18:04:36.545739+00:00", "trade", 6.485, 9.0]
["2026-09-29T18:04:36.545803+00:00", "trade", 6.485, 16.0]
["2026-09-29T18:04:36.546216+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.546347+00:00", "trade", 6.485, 8.0]
["2026-09-29T18:04:36.546954+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.547402+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.548493+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.550936+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.551618+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.565920+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.578969+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.583656+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:36.875988+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:37.679250+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:37.679601+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:37.860369+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.100375+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.252499+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.252958+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.253011+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.270505+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.271030+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.271768+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.271794+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.272804+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:38.283877+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:40.525873+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:40.526769+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:40.636847+00:00", "trade", 6.4801, 75.0]
["2026-09-29T18:04:40.637702+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:40.735897+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:42.031815+00:00", "trade", 6.4781, 4.0]
["2026-09-29T18:04:43.510003+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:44.546252+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:44.546279+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.477243+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.477269+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.477974+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.481430+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.481881+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.940347+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:45.940383+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:53.827561+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:53.827585+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:54.204654+00:00", "trade", 6.485, 1000.0]
["2026-09-29T18:04:57.087807+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:04:57.088738+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.091602+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.178667+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.772756+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.882909+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.882915+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.883722+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:57.884126+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:59.273247+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:04:59.437432+00:00", "trade", 6.4789, 1.0]
["2026-09-29T18:05:01.739858+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:01.740311+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:01.761756+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:01.761814+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:02.591845+00:00", "trade", 6.483, 20.0]
["2026-09-29T18:05:02.595622+00:00", "trade", 6.483, 17.0]
["2026-09-29T18:05:02.597737+00:00", "trade", 6.483, 11.0]
["2026-09-29T18:05:02.599769+00:00", "trade", 6.483, 9.0]
["2026-09-29T18:05:02.602206+00:00", "trade", 6.483, 13.0]
["2026-09-29T18:05:03.024846+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.025272+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.025321+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.025377+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.025727+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.119666+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.842311+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.842769+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:03.856665+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222125+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222145+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222152+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222163+00:00", "trade", 6.48, 10.0]
["2026-09-29T18:05:04.222166+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222770+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222779+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222797+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222868+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.222891+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.226957+00:00", "trade", 6.485, 10.0]
["2026-09-29T18:05:04.227245+00:00", "trade", 6.485, 12.0]
["2026-09-29T18:05:04.231617+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.248364+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.352890+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:04.362808+00:00", "trade", 6.485, 102.0]
["2026-09-29T18:05:04.362809+00:00", "trade", 6.485, 107.0]
["2026-09-29T18:05:04.612169+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:05.462876+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:05.480708+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:05.501849+00:00", "trade", 6.4871, 2222.0]
["2026-09-29T18:05:05.779332+00:00", "trade", 6.485, 50.0]
["2026-09-29T18:05:05.811978+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:05.812438+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:05.865569+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:05.903120+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:09.784983+00:00", "trade", 6.489, 20.0]
["2026-09-29T18:05:10.638744+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:10.652516+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:10.652578+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:11.411784+00:00", "trade", 6.4836, 1.0]
["2026-09-29T18:05:12.553137+00:00", "trade", 6.4835, 1.0]
["2026-09-29T18:05:12.861714+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:05:12.862471+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.906877+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.907337+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.919692+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.921019+00:00", "trade", 6.49, 83.0]
["2026-09-29T18:05:12.921937+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.922077+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.923019+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:12.923163+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:13.933627+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:13.933647+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:13.933656+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:13.933684+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:13.934114+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:13.934138+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.112457+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.112543+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.171608+00:00", "trade", 6.4836, 8.0]
["2026-09-29T18:05:14.172403+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.172419+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.172883+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.236556+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.287611+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.287618+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.287926+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.288081+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.289334+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.336231+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:14.571243+00:00", "trade", 6.4836, 19.0]
["2026-09-29T18:05:15.130226+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:15.130973+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:15.344906+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:15.532656+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:05:15.532736+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:05:16.033302+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:16.033784+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:16.033978+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:16.034456+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:16.257768+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:16.511306+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:17.127820+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:17.128355+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:17.297571+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:17.297783+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:18.791552+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:19.585380+00:00", "trade", 6.4886, 1.0]
["2026-09-29T18:05:19.721088+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:19.721833+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.032647+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.032849+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.116490+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.355481+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.356221+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.394555+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.394749+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:20.761736+00:00", "trade", 6.4886, 1.0]
["2026-09-29T18:05:20.962447+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:21.368626+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:21.368733+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:21.368807+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.161200+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.161289+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.161322+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.161557+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.207929+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.208594+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.231841+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.231904+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.570746+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:22.631466+00:00", "trade", 6.4836, 100.0]
["2026-09-29T18:05:23.177706+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.177717+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.178468+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.178481+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.178769+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.182752+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.183213+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.183277+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.305544+00:00", "trade", 6.4905, 11.0]
["2026-09-29T18:05:23.779991+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.780298+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.781331+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.781834+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.784259+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.806917+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.828189+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:23.850119+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.019656+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.020352+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.020628+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.020641+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.021845+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.245533+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.615922+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:25.862801+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:26.139954+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:27.562639+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:27.575537+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:27.577028+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:27.923044+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.287324+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.416301+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.416319+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.431182+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.812128+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.838089+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.838825+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:28.854959+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:30.255467+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:30.345391+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011260+00:00", "trade", 6.49, 41.0]
["2026-09-29T18:05:31.011266+00:00", "trade", 6.49, 459.0]
["2026-09-29T18:05:31.011268+00:00", "trade", 6.49, 194.0]
["2026-09-29T18:05:31.011269+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:05:31.011318+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011324+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011331+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011338+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011345+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011352+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011358+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:05:31.011379+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011386+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011393+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011400+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011406+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011413+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011419+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011426+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011459+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011470+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011515+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011522+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011536+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011544+00:00", "trade", 6.49, 33.0]
["2026-09-29T18:05:31.011551+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:05:31.011668+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011708+00:00", "trade", 6.49, 41.0]
["2026-09-29T18:05:31.011736+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011767+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:05:31.011837+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:05:31.011838+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:05:31.011839+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.011921+00:00", "trade", 6.49, 7.0]
["2026-09-29T18:05:31.012028+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012042+00:00", "trade", 6.49, 34.0]
["2026-09-29T18:05:31.012052+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012101+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012140+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012287+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012315+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012323+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012390+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012397+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012416+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012437+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012451+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012458+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012607+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012622+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012634+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012860+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.012870+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.013230+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:05:31.013802+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.159867+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:31.940059+00:00", "trade", 6.495, 5.0]
["2026-09-29T18:05:31.996340+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:32.266177+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:33.127838+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:33.174621+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:34.341343+00:00", "trade", 6.4898, 2.0]
["2026-09-29T18:05:35.530894+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:35.531478+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:35.659414+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:36.941067+00:00", "trade", 6.495, 17.0]
["2026-09-29T18:05:36.943104+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:05:38.349416+00:00", "trade", 6.4822, 1.0]
["2026-09-29T18:05:38.623853+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:39.529340+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:39.530140+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:39.569476+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:41.597570+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:41.599017+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:41.599473+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:42.915009+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:43.524346+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:43.524815+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:44.088821+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:50.592904+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:50.597279+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:52.716813+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:05:53.816394+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816528+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816610+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816639+00:00", "trade", 6.49, 23.0]
["2026-09-29T18:05:53.816644+00:00", "trade", 6.49, 48.0]
["2026-09-29T18:05:53.816672+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816706+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816717+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816764+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816925+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.816980+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.817138+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.817343+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.817423+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.821674+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.821685+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.821804+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.822127+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.826279+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:53.918326+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:56.032897+00:00", "trade", 6.495, 19.0]
["2026-09-29T18:05:56.045897+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:57.519165+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:57.635173+00:00", "trade", 6.4838, 17.0]
["2026-09-29T18:05:58.425834+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:05:58.971632+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:06:00.520556+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:00.540407+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:00.540870+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:00.542363+00:00", "trade", 6.4838, 1.0]
["2026-09-29T18:06:00.543129+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:01.187533+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:01.187995+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:01.198685+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:01.911977+00:00", "trade", 6.4839, 1.0]
["2026-09-29T18:06:02.061855+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:02.062307+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:02.228446+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:02.230869+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:02.232519+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:04.131392+00:00", "trade", 6.4886, 7.0]
["2026-09-29T18:06:04.197396+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:06:05.426779+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:05.427239+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:05.578062+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:07.851753+00:00", "trade", 6.4839, 500.0]
["2026-09-29T18:06:08.284928+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.285023+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.285025+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.285497+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.285760+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.355112+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.366214+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.405157+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.478223+00:00", "trade", 6.4824, 14.0]
["2026-09-29T18:06:08.479016+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.479324+00:00", "trade", 6.495, 6.0]
["2026-09-29T18:06:08.655979+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.656439+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.760756+00:00", "trade", 6.49, 400.0]
["2026-09-29T18:06:08.760808+00:00", "trade", 6.491, 900.0]
["2026-09-29T18:06:08.760975+00:00", "trade", 6.49, 487.0]
["2026-09-29T18:06:08.761079+00:00", "trade", 6.49, 2900.0]
["2026-09-29T18:06:08.761182+00:00", "trade", 6.4901, 487.0]
["2026-09-29T18:06:08.761262+00:00", "trade", 6.49, 31.0]
["2026-09-29T18:06:08.761407+00:00", "trade", 6.491, 2362.0]
["2026-09-29T18:06:08.761552+00:00", "trade", 6.4901, 400.0]
["2026-09-29T18:06:08.761557+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.761645+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.761925+00:00", "trade", 6.4901, 2900.0]
["2026-09-29T18:06:08.761950+00:00", "trade", 6.4901, 31.0]
["2026-09-29T18:06:08.761982+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762165+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762173+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762175+00:00", "trade", 6.49, 90.0]
["2026-09-29T18:06:08.762175+00:00", "trade", 6.49, 3.0]
["2026-09-29T18:06:08.762176+00:00", "trade", 6.49, 21.0]
["2026-09-29T18:06:08.762179+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762184+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:08.762184+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762184+00:00", "trade", 6.49, 97.0]
["2026-09-29T18:06:08.762185+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:08.762187+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762192+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:08.762229+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762231+00:00", "trade", 6.49, 87.0]
["2026-09-29T18:06:08.762236+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762237+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762241+00:00", "trade", 6.49, 20.0]
["2026-09-29T18:06:08.762242+00:00", "trade", 6.49, 180.0]
["2026-09-29T18:06:08.762243+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762257+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762269+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762271+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762276+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:06:08.762276+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762277+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762282+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762284+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762291+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762297+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762303+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762310+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762325+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762332+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762346+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762352+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762365+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762372+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762378+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762385+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762392+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762400+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762405+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762422+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762429+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762436+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762449+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762475+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762483+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:08.762489+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762496+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762503+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762510+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762516+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762522+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762528+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762541+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762562+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762575+00:00", "trade", 6.49, 300.0]
["2026-09-29T18:06:08.762577+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.762578+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762579+00:00", "trade", 6.49, 66.0]
["2026-09-29T18:06:08.762609+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.762620+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762642+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762792+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:08.762793+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:08.762836+00:00", "trade", 6.49, 250.0]
["2026-09-29T18:06:08.762836+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.762838+00:00", "trade", 6.4901, 87.0]
["2026-09-29T18:06:08.762926+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763009+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763074+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763082+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763090+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763099+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763109+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763117+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763131+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763199+00:00", "trade", 6.4901, 100.0]
["2026-09-29T18:06:08.763375+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763387+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763400+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763565+00:00", "trade", 6.4901, 20.0]
["2026-09-29T18:06:08.763591+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.763622+00:00", "trade", 6.4901, 180.0]
["2026-09-29T18:06:08.763965+00:00", "trade", 6.4901, 100.0]
["2026-09-29T18:06:08.763992+00:00", "trade", 6.4901, 1.0]
["2026-09-29T18:06:08.764019+00:00", "trade", 6.4901, 100.0]
["2026-09-29T18:06:08.764334+00:00", "trade", 6.4901, 90.0]
["2026-09-29T18:06:08.764361+00:00", "trade", 6.4901, 3.0]
["2026-09-29T18:06:08.764365+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.764388+00:00", "trade", 6.4901, 21.0]
["2026-09-29T18:06:08.764699+00:00", "trade", 6.4901, 100.0]
["2026-09-29T18:06:08.764724+00:00", "trade", 6.4901, 200.0]
["2026-09-29T18:06:08.765070+00:00", "trade", 6.4901, 100.0]
["2026-09-29T18:06:08.765096+00:00", "trade", 6.4901, 97.0]
["2026-09-29T18:06:08.765123+00:00", "trade", 6.4901, 200.0]
["2026-09-29T18:06:08.765439+00:00", "trade", 6.4901, 200.0]
["2026-09-29T18:06:08.765463+00:00", "trade", 6.4901, 66.0]
["2026-09-29T18:06:08.765487+00:00", "trade", 6.4901, 300.0]
["2026-09-29T18:06:08.765799+00:00", "trade", 6.4901, 100.0]
["2026-09-29T18:06:08.765897+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.766196+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.766249+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.766367+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.766629+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.768215+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.768943+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.773406+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.775507+00:00", "trade", 6.49, 69.0]
["2026-09-29T18:06:08.793200+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.793709+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.794122+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.802459+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:08.962713+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:09.296418+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:09.317838+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:09.317845+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:09.318214+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:09.685296+00:00", "trade", 6.485, 4.0]
["2026-09-29T18:06:10.551959+00:00", "trade", 6.4851, 45.0]
["2026-09-29T18:06:11.077942+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:11.122821+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:14.605442+00:00", "trade", 6.485, 89.0]
["2026-09-29T18:06:15.766068+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:15.851819+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.323454+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.323480+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.323973+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.336033+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.338666+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.339044+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.359545+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.860594+00:00", "trade", 6.49, 600.0]
["2026-09-29T18:06:16.860984+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:06:16.861049+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:06:16.861114+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:06:16.861168+00:00", "trade", 6.49, 3.0]
["2026-09-29T18:06:16.861231+00:00", "trade", 6.49, 83.0]
["2026-09-29T18:06:16.861701+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.861774+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.902199+00:00", "trade", 6.49, 186.0]
["2026-09-29T18:06:16.906157+00:00", "trade", 6.49, 192.0]
["2026-09-29T18:06:16.906186+00:00", "trade", 6.49, 2800.0]
["2026-09-29T18:06:16.906187+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906234+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906241+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906249+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906256+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906264+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906270+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906277+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906292+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906299+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906312+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906319+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906326+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906352+00:00", "trade", 6.49, 45.0]
["2026-09-29T18:06:16.906361+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.906362+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906373+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906433+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:16.906443+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906451+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906459+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906466+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906472+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906479+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906485+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906493+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906500+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906507+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906514+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906521+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906535+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:16.906539+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.906539+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906676+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906680+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:16.906683+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906690+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.906695+00:00", "trade", 6.49, 76.0]
["2026-09-29T18:06:16.906700+00:00", "trade", 6.49, 800.0]
["2026-09-29T18:06:16.906702+00:00", "trade", 6.49, 11.0]
["2026-09-29T18:06:16.906706+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906707+00:00", "trade", 6.49, 246.0]
["2026-09-29T18:06:16.906713+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906720+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906727+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906734+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906741+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.906744+00:00", "trade", 6.49, 300.0]
["2026-09-29T18:06:16.906748+00:00", "trade", 6.49, 456.0]
["2026-09-29T18:06:16.906766+00:00", "trade", 6.49, 556.0]
["2026-09-29T18:06:16.906807+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.906844+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.907050+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.907060+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.907143+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.907168+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.907266+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.907414+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.908411+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.908619+00:00", "trade", 6.49, 22765.0]
["2026-09-29T18:06:16.912811+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.912819+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.913951+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.914056+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.914069+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.914454+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:16.923642+00:00", "trade", 6.5, 487.0]
["2026-09-29T18:06:16.930306+00:00", "trade", 6.5, 600.0]
["2026-09-29T18:06:16.934029+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:06:16.934351+00:00", "trade", 6.5, 590.0]
["2026-09-29T18:06:16.934362+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:06:16.934363+00:00", "trade", 6.5, 600.0]
["2026-09-29T18:06:16.934367+00:00", "trade", 6.5, 100.0]
["2026-09-29T18:06:16.934371+00:00", "trade", 6.5, 323.0]
["2026-09-29T18:06:16.934374+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.934904+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:16.937023+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:19.772666+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:19.774139+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:20.243033+00:00", "trade", 6.495, 200.0]
["2026-09-29T18:06:20.285863+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:20.285893+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:20.286324+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:20.286517+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:20.463086+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.029381+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.029405+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.029409+00:00", "trade", 6.495, 13.0]
["2026-09-29T18:06:22.029723+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.029760+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.029763+00:00", "trade", 6.49, 16.0]
["2026-09-29T18:06:22.029925+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.029959+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:06:22.030010+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.030035+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.030139+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.030207+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.030235+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.030407+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.030567+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.032089+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.032529+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.058394+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.058401+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.058500+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.058891+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.059023+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.059503+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.059516+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.059792+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.059817+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.161877+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.511019+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:22.512390+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:23.878402+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:23.884868+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:23.885054+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:23.887978+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.117767+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.118754+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.138777+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.138922+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.187800+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.208791+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:24.208819+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.007631+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.106929+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.107781+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.493696+00:00", "trade", 6.4876, 1.0]
["2026-09-29T18:06:25.493999+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.520422+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.520947+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.543793+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:25.544453+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.399296+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.399997+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.645111+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.645138+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.645838+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.645893+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.646286+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.664241+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.664400+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.664458+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:27.931991+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.697766+00:00", "trade", 6.495, 1.0]
["2026-09-29T18:06:28.699022+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.699035+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.786576+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.786850+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.936101+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:06:28.936563+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.936670+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.985258+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:28.985481+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.061285+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.511047+00:00", "trade", 6.4877, 50.0]
["2026-09-29T18:06:29.513511+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.514215+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.625757+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.626441+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.626997+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.704217+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.704782+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:29.705239+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:30.608437+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:30.610589+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:30.611268+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:30.611388+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:30.628227+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:31.052983+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:31.053012+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:31.396469+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:31.396884+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:31.450856+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:31.527066+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:32.028041+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:33.009289+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:06:35.572942+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:35.573013+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:35.979551+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:36.040158+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:36.040918+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:36.552397+00:00", "trade", 6.4904, 1.0]
["2026-09-29T18:06:37.065104+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:37.067884+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:38.010381+00:00", "trade", 6.495, 28.0]
["2026-09-29T18:06:38.149808+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:38.150549+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:38.527427+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:38.708989+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:38.855733+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:39.062531+00:00", "trade", 6.495, 8.0]
["2026-09-29T18:06:39.157220+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:39.542323+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:39.567571+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:39.930110+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:39.967998+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:40.040345+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.322617+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604371+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:41.604382+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:41.604386+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:41.604414+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604508+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604509+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:41.604536+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604538+00:00", "trade", 6.49, 69.0]
["2026-09-29T18:06:41.604539+00:00", "trade", 6.49, 11.0]
["2026-09-29T18:06:41.604541+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:06:41.604542+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:41.604544+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604545+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:06:41.604550+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604557+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604565+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604568+00:00", "trade", 6.49, 119.0]
["2026-09-29T18:06:41.604572+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604573+00:00", "trade", 6.49, 81.0]
["2026-09-29T18:06:41.604579+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604598+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604605+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604612+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604619+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604625+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604631+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604638+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604651+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604657+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604664+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604671+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604684+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604691+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:06:41.604698+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604704+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604711+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604717+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604723+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604729+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604736+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604742+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604748+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604775+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604781+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604794+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.604806+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.605076+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.605083+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.605112+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:06:41.605163+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:06:41.605164+00:00", "trade", 6.49, 26.0]
["2026-09-29T18:06:41.605165+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.605177+00:00", "trade", 6.49, 74.0]
["2026-09-29T18:06:41.605228+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.605507+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.605608+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.606077+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.606144+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.606157+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.606163+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.609202+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.609252+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.609755+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.613260+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.615158+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.622591+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.622616+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.623122+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.704618+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:41.704653+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:43.861917+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:45.970246+00:00", "trade", 6.485, 13.0]
["2026-09-29T18:06:46.215077+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:46.215278+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:46.215565+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:46.710177+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:46.710625+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:46.712177+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:47.809390+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:48.531187+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:48.970285+00:00", "trade", 6.485, 13.0]
["2026-09-29T18:06:49.523098+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:49.851209+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:50.387156+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:51.911927+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:51.913937+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:51.914394+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:52.076084+00:00", "trade", 6.4908, 28.0]
["2026-09-29T18:06:53.011988+00:00", "trade", 6.4904, 4.0]
["2026-09-29T18:06:53.672159+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:53.918007+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:54.150484+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:54.531574+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:54.661474+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:55.969643+00:00", "trade", 6.485, 13.0]
["2026-09-29T18:06:56.053400+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:56.053466+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:56.053927+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:56.279223+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:56.280666+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:57.892086+00:00", "trade", 6.4879, 100.0]
["2026-09-29T18:06:57.949335+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:57.960014+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:57.960708+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:58.798337+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:58.804434+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:06:58.810886+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:00.209046+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:00.240964+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:00.241078+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:00.315326+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:00.315771+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:02.569797+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:02.570897+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:02.570949+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:02.573157+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:04.891193+00:00", "trade", 6.4907, 1.0]
["2026-09-29T18:07:06.797448+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:06.906194+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:07.652575+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:07.652630+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:07.690832+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:07.867472+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:07.867924+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:07.878864+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:08.780372+00:00", "trade", 6.4906, 1.0]
["2026-09-29T18:07:08.802530+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:08.942414+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:09.135337+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:10.571687+00:00", "trade", 6.4891, 1.0]
["2026-09-29T18:07:10.572510+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:10.907055+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:12.909907+00:00", "trade", 6.4907, 100.0]
["2026-09-29T18:07:12.914354+00:00", "trade", 6.4907, 4.0]
["2026-09-29T18:07:13.065697+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:14.281118+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:14.281594+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:14.282061+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:16.121390+00:00", "trade", 6.4899, 50.0]
["2026-09-29T18:07:16.122535+00:00", "trade", 6.485, 8.0]
["2026-09-29T18:07:16.546882+00:00", "trade", 6.485, 44.0]
["2026-09-29T18:07:17.171654+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:17.172106+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:17.172117+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:17.638168+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:18.053496+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:07:18.850985+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:18.851013+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:18.851773+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:19.919687+00:00", "trade", 6.48, 59.0]
["2026-09-29T18:07:19.919701+00:00", "trade", 6.485, 59.0]
["2026-09-29T18:07:19.919821+00:00", "trade", 6.485, 8941.0]
["2026-09-29T18:07:20.433869+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.434379+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.435395+00:00", "trade", 6.485, 13.0]
["2026-09-29T18:07:20.436150+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.436175+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.436317+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.436776+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.436829+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.440463+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:20.459860+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:25.970058+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:25.970085+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:25.970587+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:30.291532+00:00", "trade", 6.4898, 1.0]
["2026-09-29T18:07:33.205985+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:33.206439+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:33.855830+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:33.855856+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:33.874934+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:33.916524+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:34.333355+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:34.333381+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:34.969147+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:34.971156+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:34.971627+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:34.972109+00:00", "trade", 6.485, 26.0]
["2026-09-29T18:07:35.033284+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:35.332200+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:36.075573+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:36.076707+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:36.090670+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:36.655083+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:37.004566+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.033837+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.033847+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.033876+00:00", "trade", 6.48, 15.0]
["2026-09-29T18:07:40.033889+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.034328+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.034365+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.034411+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.034433+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.036842+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.036895+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.044781+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.338386+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.338782+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.339240+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:40.530290+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:41.071846+00:00", "trade", 6.4856, 7.0]
["2026-09-29T18:07:41.073337+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:41.449771+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:41.926420+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:41.931956+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:41.989492+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:07:41.991768+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:41.992263+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:42.051391+00:00", "trade", 6.4898, 1.0]
["2026-09-29T18:07:43.321318+00:00", "trade", 6.48, 1.0]
["2026-09-29T18:07:43.721310+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.721420+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.721430+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.721480+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.721830+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.729769+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.730001+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:43.761292+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:44.780118+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:45.011474+00:00", "trade", 6.4884, 100.0]
["2026-09-29T18:07:46.029222+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:46.064404+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:48.569763+00:00", "trade", 6.4883, 20.0]
["2026-09-29T18:07:48.570879+00:00", "trade", 6.485, 8.0]
["2026-09-29T18:07:48.932381+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:50.369421+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:50.373992+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:50.373998+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:50.374356+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:50.560706+00:00", "trade", 6.485, 200.0]
["2026-09-29T18:07:50.572581+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:51.464500+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:51.482940+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:51.483173+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:54.773847+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:56.361237+00:00", "trade", 6.485, 3.0]
["2026-09-29T18:07:59.431740+00:00", "trade", 6.4879, 100.0]
["2026-09-29T18:07:59.922131+00:00", "trade", 6.49, 10000.0]
["2026-09-29T18:07:59.922895+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:59.923060+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:07:59.923629+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:00.022766+00:00", "trade", 6.485, 7.0]
["2026-09-29T18:08:00.023557+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:00.023628+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:00.543365+00:00", "trade", 6.4898, 1.0]
["2026-09-29T18:08:02.176740+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:08:03.627160+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:03.673245+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:04.568603+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:04.637676+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:05.105513+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:08:05.105588+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:08.073962+00:00", "trade", 6.485, 5.0]
["2026-09-29T18:08:09.060138+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:09.060158+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:09.758818+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:11.367040+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:12.845531+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:12.846895+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:13.030586+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:08:13.044772+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:13.545587+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:14.097714+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:14.254585+00:00", "trade", 6.4876, 15.0]
["2026-09-29T18:08:15.032209+00:00", "trade", 6.4897, 8.0]
["2026-09-29T18:08:15.035901+00:00", "trade", 6.4897, 1.0]
["2026-09-29T18:08:15.412807+00:00", "trade", 6.485, 1250.0]
["2026-09-29T18:08:15.413493+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.093215+00:00", "trade", 6.4895, 1.0]
["2026-09-29T18:08:16.422361+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.423306+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440235+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440236+00:00", "trade", 6.49, 246.0]
["2026-09-29T18:08:16.440237+00:00", "trade", 6.49, 600.0]
["2026-09-29T18:08:16.440238+00:00", "trade", 6.49, 123.0]
["2026-09-29T18:08:16.440240+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:08:16.440242+00:00", "trade", 6.49, 1000.0]
["2026-09-29T18:08:16.440242+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440247+00:00", "trade", 6.49, 50.0]
["2026-09-29T18:08:16.440247+00:00", "trade", 6.49, 1200.0]
["2026-09-29T18:08:16.440247+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:08:16.440249+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440256+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440262+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440277+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440310+00:00", "trade", 6.49, 11.0]
["2026-09-29T18:08:16.440314+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440318+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:08:16.440364+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:08:16.440373+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440378+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440381+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440395+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440401+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440416+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440423+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:08:16.440431+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440439+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440443+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440447+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440454+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440461+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440467+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440474+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440481+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440487+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440492+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440494+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440508+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:08:16.440515+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440534+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440561+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440563+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440575+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440582+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440589+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440597+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440604+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440612+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440615+00:00", "trade", 6.49, 83.0]
["2026-09-29T18:08:16.440617+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440619+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440633+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:08:16.440643+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:08:16.440644+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440644+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:08:16.440644+00:00", "trade", 6.49, 95.0]
["2026-09-29T18:08:16.440645+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.440688+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.440727+00:00", "trade", 6.495, 11.0]
["2026-09-29T18:08:16.440818+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.440945+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.440969+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.441171+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.441368+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.441392+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.441455+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.441671+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.441920+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.442751+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.444018+00:00", "trade", 6.495, 25.0]
["2026-09-29T18:08:16.445293+00:00", "trade", 6.495, 28.0]
["2026-09-29T18:08:16.448365+00:00", "trade", 6.49, 11.0]
["2026-09-29T18:08:16.462574+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.462598+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.477643+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:16.543253+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:19.526575+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:19.526601+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:19.612779+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:23.385919+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:23.385948+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:23.534041+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:23.594077+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:23.730374+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:24.327091+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:25.951801+00:00", "trade", 6.495, 36.0]
["2026-09-29T18:08:26.624848+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:26.961497+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:27.336624+00:00", "trade", 6.495, 500.0]
["2026-09-29T18:08:31.551274+00:00", "trade", 6.4894, 12.0]
["2026-09-29T18:08:33.919185+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:34.041723+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:34.041751+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:34.069200+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:34.069282+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:34.074233+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:34.076454+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:35.305557+00:00", "trade", 6.4972, 1.0]
["2026-09-29T18:08:35.327261+00:00", "trade", 6.4972, 1.0]
["2026-09-29T18:08:36.264216+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:36.264249+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:36.264777+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:36.552365+00:00", "trade", 6.4881, 1.0]
["2026-09-29T18:08:37.158235+00:00", "trade", 6.4972, 1.0]
["2026-09-29T18:08:37.282814+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:37.844823+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:08:37.846342+00:00", "trade", 6.495, 456.0]
["2026-09-29T18:08:41.662208+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:41.662230+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:41.662824+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:41.664751+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:41.664764+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.162704+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.162731+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.185296+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.190604+00:00", "trade", 6.4901, 182.0]
["2026-09-29T18:08:43.434273+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.482762+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.482790+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.483561+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:43.504128+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:45.198943+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:45.198973+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:45.199604+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:46.031634+00:00", "trade", 6.4899, 6.0]
["2026-09-29T18:08:46.115080+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:46.115107+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:46.115707+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.257016+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.257731+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.258339+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.258836+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.259679+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.260923+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.265429+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.265468+00:00", "trade", 6.49, 28.0]
["2026-09-29T18:08:47.265468+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.265524+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.266085+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.266204+00:00", "trade", 6.495, 100.0]
["2026-09-29T18:08:47.273142+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.277354+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:47.345587+00:00", "trade", 6.495, 128.0]
["2026-09-29T18:08:47.873182+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:49.069171+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:49.069199+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:08:52.076439+00:00", "trade", 6.4882, 1.0]
["2026-09-29T18:08:59.164518+00:00", "trade", 6.495, 456.0]
["2026-09-29T18:09:00.592179+00:00", "trade", 6.4883, 4.0]
["2026-09-29T18:09:05.899490+00:00", "trade", 6.495, 125.0]
["2026-09-29T18:09:05.900211+00:00", "trade", 6.495, 125.0]
["2026-09-29T18:09:05.925368+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:06.448871+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:07.152439+00:00", "trade", 6.4906, 1.0]
["2026-09-29T18:09:07.951167+00:00", "trade", 6.5, 10.0]
["2026-09-29T18:09:10.180638+00:00", "trade", 6.4999, 3.0]
["2026-09-29T18:09:12.372010+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:12.759623+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:12.977658+00:00", "trade", 6.495, 1.0]
["2026-09-29T18:09:12.977689+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:09:12.977788+00:00", "trade", 6.495, 59.0]
["2026-09-29T18:09:13.424753+00:00", "trade", 6.498, 1.0]
["2026-09-29T18:09:13.716483+00:00", "trade", 6.495, 10.0]
["2026-09-29T18:09:13.929246+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:14.522520+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:14.560348+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:14.578239+00:00", "trade", 6.495, 307.0]
["2026-09-29T18:09:15.061121+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:15.061391+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:19.881185+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:19.920366+00:00", "trade", 6.4902, 1.0]
["2026-09-29T18:09:19.921156+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.285043+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:09:20.285056+00:00", "trade", 6.49, 600.0]
["2026-09-29T18:09:20.285060+00:00", "trade", 6.49, 250.0]
["2026-09-29T18:09:20.285065+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.285163+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.286010+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.286033+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.287095+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.287348+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.287949+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:20.294677+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:20.296679+00:00", "trade", 6.4925, 400.0]
["2026-09-29T18:09:20.296918+00:00", "trade", 6.49, 50.0]
["2026-09-29T18:09:20.297737+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:09:20.607570+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:09:22.044741+00:00", "trade", 6.49, 10.0]
["2026-09-29T18:09:22.146498+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:22.192285+00:00", "trade", 6.493, 5.0]
["2026-09-29T18:09:22.779177+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096020+00:00", "trade", 6.49, 600.0]
["2026-09-29T18:09:23.096035+00:00", "trade", 6.49, 157.0]
["2026-09-29T18:09:23.096062+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:09:23.096065+00:00", "trade", 6.49, 98.0]
["2026-09-29T18:09:23.096069+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096086+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:09:23.096087+00:00", "trade", 6.49, 500.0]
["2026-09-29T18:09:23.096089+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096090+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096093+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096094+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:09:23.096098+00:00", "trade", 6.49, 1.0]
["2026-09-29T18:09:23.096098+00:00", "trade", 6.49, 200.0]
["2026-09-29T18:09:23.096104+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096111+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096118+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096125+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096131+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096173+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096180+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096186+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096193+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096199+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096212+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096219+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096232+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096239+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096259+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096266+00:00", "quote", 6.49, 6.5]
["2026-09-29T18:09:23.096273+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096280+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096287+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096294+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096302+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096308+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096314+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096321+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096328+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096340+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096367+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096491+00:00", "trade", 6.49, 50.0]
["2026-09-29T18:09:23.096521+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096543+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096573+00:00", "quote", 6.49, 6.49]
["2026-09-29T18:09:23.096648+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096649+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.096660+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096714+00:00", "trade", 6.49, 100.0]
["2026-09-29T18:09:23.096808+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.097082+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.097191+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.097635+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.097696+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.097720+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098229+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098272+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098695+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098737+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098737+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098762+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.098799+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.099439+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.099749+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.099773+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.100188+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.100219+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.102896+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.195154+00:00", "trade", 6.485, 17.0]
["2026-09-29T18:09:23.788487+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:23.853144+00:00", "trade", 6.49, 2.0]
["2026-09-29T18:09:25.563441+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:28.531760+00:00", "trade", 6.4895, 69.0]
["2026-09-29T18:09:29.641094+00:00", "trade", 6.4898, 10.0]
["2026-09-29T18:09:30.342617+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:30.342669+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:30.342746+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:30.342878+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:30.368700+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:30.457946+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:30.685444+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:31.648287+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:31.666320+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:31.666493+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:09:32.948536+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:32.973732+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:33.074892+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:33.075724+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:33.086971+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:33.202739+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:36.073334+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:36.074068+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:36.090271+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:36.162600+00:00", "trade", 6.485, 1.0]
["2026-09-29T18:09:36.173858+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:36.622013+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:38.082713+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:38.083167+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:38.089161+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:38.894419+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:38.894876+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:39.015557+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:39.354106+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:40.105664+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:40.106438+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:41.884825+00:00", "trade", 6.485, 40.0]
["2026-09-29T18:09:41.885510+00:00", "trade", 6.485, 2.0]
["2026-09-29T18:09:42.572902+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:42.573366+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:45.371816+00:00", "trade", 6.4913, 3.0]
["2026-09-29T18:09:46.060528+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.063988+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.064083+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.064254+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.064511+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.064705+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.064996+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.073864+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.091439+00:00", "trade", 6.485, 12.0]
["2026-09-29T18:09:46.092110+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.092125+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.092133+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.095790+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:46.195223+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:47.162725+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:47.224413+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:47.320106+00:00", "trade", 6.485, 160.0]
["2026-09-29T18:09:47.327524+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:47.856170+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.020271+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.028345+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.037069+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.052498+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.053172+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.588696+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.589321+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.589480+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:48.589911+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.036542+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.146962+00:00", "trade", 6.48, 5.0]
["2026-09-29T18:09:49.146964+00:00", "trade", 6.48, 500.0]
["2026-09-29T18:09:49.146965+00:00", "trade", 6.48, 200.0]
["2026-09-29T18:09:49.146967+00:00", "trade", 6.48, 300.0]
["2026-09-29T18:09:49.146969+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.146990+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.146997+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147003+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147004+00:00", "trade", 6.48, 200.0]
["2026-09-29T18:09:49.147010+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147016+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147023+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147030+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147036+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147043+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147051+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147064+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147089+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147096+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147192+00:00", "trade", 6.48, 100.0]
["2026-09-29T18:09:49.147194+00:00", "trade", 6.48, 295.0]
["2026-09-29T18:09:49.147326+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147363+00:00", "quote", 6.48, 6.49]
["2026-09-29T18:09:49.147387+00:00", "quote", 6.47, 6.49]
["2026-09-29T18:09:49.147427+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147430+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:09:49.147483+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:09:49.147490+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:09:49.147497+00:00", "quote", 6.48, 6.48]
["2026-09-29T18:09:49.147560+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147701+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147708+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147763+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147809+00:00", "trade", 6.48, 12.0]
["2026-09-29T18:09:49.147839+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147868+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147946+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.147996+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.148084+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.148113+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.148235+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.148320+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.150563+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.154012+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.164285+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.167739+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.292166+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:49.448206+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:09:49.448210+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:09:49.448617+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:51.173641+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:51.272813+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:51.273737+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:51.274869+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:51.275574+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:52.198452+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:52.252025+00:00", "trade", 6.4885, 3.0]
["2026-09-29T18:09:52.255533+00:00", "trade", 6.4885, 2.0]
["2026-09-29T18:09:52.257114+00:00", "trade", 6.4885, 1.0]
["2026-09-29T18:09:53.115736+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:55.270468+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:55.270493+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:56.018631+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:56.018822+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:56.036729+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:56.361403+00:00", "trade", 6.4895, 1.0]
["2026-09-29T18:09:57.337906+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:57.338363+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:59.105769+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:59.196239+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:09:59.935383+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.017083+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.017547+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.037874+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.037900+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.038608+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.038665+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.039066+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:00.061085+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.591773+00:00", "trade", 6.4897, 5.0]
["2026-09-29T18:10:01.592942+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.592957+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.592976+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.593163+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.593411+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.670598+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.880249+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:01.880256+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:02.459030+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:07.640276+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:07.640337+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:07.640415+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:07.640832+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:07.649167+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:07.868929+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:08.185248+00:00", "trade", 6.4878, 1.0]
["2026-09-29T18:10:08.185960+00:00", "trade", 6.4878, 11.0]
["2026-09-29T18:10:08.186885+00:00", "trade", 6.4878, 2.0]
["2026-09-29T18:10:08.587827+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:10.412137+00:00", "trade", 6.4896, 28.0]
["2026-09-29T18:10:10.895810+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.084641+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.084667+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.085442+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.085856+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.158552+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.161901+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.162595+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.162644+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.163053+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.291616+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.537787+00:00", "trade", 6.4898, 10.0]
["2026-09-29T18:10:11.582378+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.582395+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.613896+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:11.613905+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:12.314904+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:13.078101+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:10:14.667418+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:14.668020+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.212986+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.213454+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.213513+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.213963+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.213977+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.214053+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.225828+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.225855+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.233943+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:15.413370+00:00", "trade", 6.4895, 1.0]
["2026-09-29T18:10:15.877409+00:00", "trade", 6.47, 15.0]
["2026-09-29T18:10:15.879882+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:10:16.016117+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.016568+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.017193+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.017646+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.050962+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.191787+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.191810+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.236188+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:16.445399+00:00", "trade", 6.4893, 33.0]
["2026-09-29T18:10:17.033909+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:17.033916+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:17.034536+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:17.036489+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:17.037447+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:19.195287+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:19.520217+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.408297+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.408749+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.612403+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.612421+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.612872+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.612880+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.980385+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.980410+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:20.980733+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:23.022969+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:23.206170+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:23.206626+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:29.821438+00:00", "trade", 6.4899, 18.0]
["2026-09-29T18:10:29.894525+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:29.895317+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.199528+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.200290+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.503584+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.503611+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.504122+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.504313+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.677604+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:30.830139+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:31.148013+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:10:31.148052+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:31.535217+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:33.873406+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:10:34.870649+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:34.871418+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:34.871602+00:00", "trade", 6.475, 14.0]
["2026-09-29T18:10:35.180457+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:35.322993+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:35.323293+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:35.933410+00:00", "trade", 6.4897, 100.0]
["2026-09-29T18:10:35.934601+00:00", "trade", 6.4897, 12.0]
["2026-09-29T18:10:36.244675+00:00", "trade", 6.475, 15.0]
["2026-09-29T18:10:36.552369+00:00", "trade", 6.4887, 1.0]
["2026-09-29T18:10:36.579951+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:37.277210+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:37.612692+00:00", "trade", 6.4799, 200.0]
["2026-09-29T18:10:37.654622+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.124130+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.226809+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.233189+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.307845+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.308297+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.337004+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.525284+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.608272+00:00", "trade", 6.475, 190.0]
["2026-09-29T18:10:40.691260+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.692004+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:40.766190+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:43.599052+00:00", "trade", 6.4751, 100.0]
["2026-09-29T18:10:44.850155+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.850806+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.851159+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.851345+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.864045+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.869545+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.886972+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:44.887481+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:46.124808+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:47.914404+00:00", "trade", 6.475, 500.0]
["2026-09-29T18:10:49.391952+00:00", "trade", 6.4886, 3.0]
["2026-09-29T18:10:51.055452+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:51.458926+00:00", "trade", 6.4799, 30.0]
["2026-09-29T18:10:53.540076+00:00", "trade", 6.4895, 10.0]
["2026-09-29T18:10:53.564235+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:53.745919+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:10:54.170937+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.367443+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.369347+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.369707+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.369919+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.370012+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.370247+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.370821+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.371320+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.377167+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:58.394625+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:59.164398+00:00", "trade", 6.4861, 1.0]
["2026-09-29T18:10:59.333722+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:10:59.392095+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:00.338314+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:00.632935+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:02.692110+00:00", "trade", 6.4886, 10.0]
["2026-09-29T18:11:05.226953+00:00", "trade", 6.475, 10.0]
["2026-09-29T18:11:05.731576+00:00", "trade", 6.4886, 100.0]
["2026-09-29T18:11:07.809866+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:07.873182+00:00", "trade", 6.4858, 4.0]
["2026-09-29T18:11:08.480373+00:00", "trade", 6.4895, 4.0]
["2026-09-29T18:11:09.041969+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.499949+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.521981+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.522378+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.522881+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.522901+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.522906+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.523020+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.523210+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.523529+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.523539+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.523653+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.524283+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.532291+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.532741+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:09.533188+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:10.034869+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:10.458739+00:00", "trade", 6.4765, 2.0]
["2026-09-29T18:11:10.462100+00:00", "trade", 6.4765, 1.0]
["2026-09-29T18:11:10.463873+00:00", "trade", 6.4765, 2.0]
["2026-09-29T18:11:15.352240+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:15.951394+00:00", "trade", 6.488, 41.0]
["2026-09-29T18:11:17.910290+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:19.168688+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:19.179381+00:00", "trade", 6.488, 100.0]
["2026-09-29T18:11:19.467292+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:19.483935+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:20.299398+00:00", "trade", 6.4837, 16.0]
["2026-09-29T18:11:20.766302+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:20.791247+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:22.858854+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:22.875661+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:22.875668+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:24.516076+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:25.732593+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:26.020659+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:27.671854+00:00", "trade", 6.4882, 13.0]
["2026-09-29T18:11:27.673524+00:00", "trade", 6.4882, 10.0]
["2026-09-29T18:11:27.676008+00:00", "trade", 6.4882, 10.0]
["2026-09-29T18:11:27.683723+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:11:29.641370+00:00", "trade", 6.479, 1.0]
["2026-09-29T18:11:30.021690+00:00", "trade", 6.4879, 10.0]
["2026-09-29T18:11:35.234425+00:00", "trade", 6.4882, 14.0]
["2026-09-29T18:11:39.249400+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:39.249495+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:39.249852+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:39.352891+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:39.353561+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.680603+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949580+00:00", "trade", 6.47, 7.0]
["2026-09-29T18:11:40.949581+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949951+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949958+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949965+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949979+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949981+00:00", "trade", 6.47, 10.0]
["2026-09-29T18:11:40.949982+00:00", "trade", 6.47, 11.0]
["2026-09-29T18:11:40.949983+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:11:40.949985+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:40.949986+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.949988+00:00", "trade", 6.47, 5.0]
["2026-09-29T18:11:40.949993+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950007+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950046+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950054+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950057+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:40.950060+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950061+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950066+00:00", "trade", 6.47, 300.0]
["2026-09-29T18:11:40.950067+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950070+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950082+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950095+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950102+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950107+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:11:40.950109+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950112+00:00", "trade", 6.47, 10.0]
["2026-09-29T18:11:40.950116+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950120+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:40.950121+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950123+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950130+00:00", "trade", 6.47, 78.0]
["2026-09-29T18:11:40.950130+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950136+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950146+00:00", "trade", 6.47, 300.0]
["2026-09-29T18:11:40.950148+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950151+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950159+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950173+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950186+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950193+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950208+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950221+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950228+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950241+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950251+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:11:40.950256+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:11:40.950264+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:11:40.950278+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950278+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950292+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950300+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950314+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950330+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:40.950338+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950345+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950351+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950358+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950365+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950372+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950379+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950385+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950506+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950576+00:00", "quote", 6.47, 6.47]
["2026-09-29T18:11:40.950580+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.950589+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.950715+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.950859+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951033+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951046+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951058+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951078+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951085+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951091+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951098+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.951111+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.952333+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.953822+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.953918+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.957123+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.964064+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:40.975122+00:00", "trade", 6.465, 100.0]
["2026-09-29T18:11:40.976055+00:00", "trade", 6.465, 300.0]
["2026-09-29T18:11:40.983608+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:41.156597+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.530260+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532069+00:00", "trade", 6.47, 800.0]
["2026-09-29T18:11:42.532073+00:00", "trade", 6.47, 300.0]
["2026-09-29T18:11:42.532073+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:42.532074+00:00", "trade", 6.47, 340.0]
["2026-09-29T18:11:42.532238+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532289+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532317+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532325+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532331+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532338+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532346+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532355+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532361+00:00", "trade", 6.47, 800.0]
["2026-09-29T18:11:42.532362+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532369+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532374+00:00", "trade", 6.47, 400.0]
["2026-09-29T18:11:42.532375+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532379+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:11:42.532382+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532384+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:11:42.532389+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532391+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:11:42.532401+00:00", "trade", 6.47, 200.0]
["2026-09-29T18:11:42.532404+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:42.532414+00:00", "trade", 6.47, 300.0]
["2026-09-29T18:11:42.532417+00:00", "trade", 6.47, 159.0]
["2026-09-29T18:11:42.532417+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:11:42.532418+00:00", "trade", 6.47, 600.0]
["2026-09-29T18:11:42.532436+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532440+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532443+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532451+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532458+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532465+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532472+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532480+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532487+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532495+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532502+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:42.532542+00:00", "trade", 6.47, 159.0]
["2026-09-29T18:11:42.532554+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:11:42.532575+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:11:42.532594+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532595+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532607+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532617+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532624+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532634+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532716+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532940+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.532989+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533038+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533045+00:00", "trade", 6.47, 125.0]
["2026-09-29T18:11:42.533046+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533048+00:00", "trade", 6.47, 134.0]
["2026-09-29T18:11:42.533053+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533074+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533075+00:00", "trade", 6.47, 95.0]
["2026-09-29T18:11:42.533088+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533094+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533101+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533108+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533115+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533129+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533136+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533143+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533157+00:00", "trade", 6.47, 5.0]
["2026-09-29T18:11:42.533158+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533164+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:42.533164+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533170+00:00", "trade", 6.47, 116.0]
["2026-09-29T18:11:42.533177+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533189+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:42.533214+00:00", "trade", 6.47, 32.0]
["2026-09-29T18:11:42.533315+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533319+00:00", "trade", 6.47, 89.0]
["2026-09-29T18:11:42.533322+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533329+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533345+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533352+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533358+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533422+00:00", "trade", 6.47, 216.0]
["2026-09-29T18:11:42.533498+00:00", "trade", 6.47, 5.0]
["2026-09-29T18:11:42.533646+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533693+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.533766+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.534207+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.534475+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.534740+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.535715+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.540485+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.553743+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.555609+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.564803+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.632481+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.682733+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.834320+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:11:42.834326+00:00", "trade", 6.475, 1.0]
["2026-09-29T18:11:42.834375+00:00", "trade", 6.475, 98.0]
["2026-09-29T18:11:42.834709+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.834731+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:42.835086+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:45.735104+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:46.933390+00:00", "trade", 6.4705, 1.0]
["2026-09-29T18:11:47.096841+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.185258+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.185460+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.186756+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.188136+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.195354+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.204274+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.212156+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.212845+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.291690+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:47.976858+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052701+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:49.052719+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052726+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052733+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052740+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052747+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052754+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052761+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052768+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.052775+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053014+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053028+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053034+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053041+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053048+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053055+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053070+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053076+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053101+00:00", "quote", 6.47, 6.48]
["2026-09-29T18:11:49.053116+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:11:49.053146+00:00", "quote", 6.46, 6.48]
["2026-09-29T18:11:49.053215+00:00", "trade", 6.47, 10.0]
["2026-09-29T18:11:49.053215+00:00", "trade", 6.47, 487.0]
["2026-09-29T18:11:49.053236+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053246+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053279+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053286+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053293+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053319+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053326+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053334+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053381+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053432+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053440+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053542+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053559+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053691+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.053702+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.054439+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.055719+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.056194+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.058241+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.063687+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.068107+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.353391+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.618631+00:00", "trade", 6.47, 15.0]
["2026-09-29T18:11:49.619157+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.619169+00:00", "trade", 6.47, 21.0]
["2026-09-29T18:11:49.694519+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:49.713274+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:50.055008+00:00", "trade", 6.47, 35.0]
["2026-09-29T18:11:50.055512+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:50.128775+00:00", "trade", 6.4614, 119.0]
["2026-09-29T18:11:50.261543+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:50.511719+00:00", "trade", 6.4614, 1.0]
["2026-09-29T18:11:50.970689+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:50.971445+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:51.917664+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:51.979565+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:52.332078+00:00", "trade", 6.47, 4.0]
["2026-09-29T18:11:52.712179+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:52.716680+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:52.843146+00:00", "trade", 6.465, 50.0]
["2026-09-29T18:11:52.844187+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:52.844211+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:52.844439+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:52.952500+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:53.007495+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:57.287037+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:57.319840+00:00", "trade", 6.465, 15.0]
["2026-09-29T18:11:57.770837+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:57.771555+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:57.772484+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:57.881102+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:58.701588+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:58.701668+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:58.702448+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:58.702971+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:58.703716+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.074880+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.074907+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.075520+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.076392+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.083922+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.083947+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:11:59.108714+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:00.214976+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:02.088136+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:12:02.088940+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:02.089224+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:02.411619+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:12:02.412032+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:04.691834+00:00", "trade", 6.465, 5.0]
["2026-09-29T18:12:05.116391+00:00", "trade", 6.4699, 11.0]
["2026-09-29T18:12:06.752963+00:00", "trade", 6.465, 8.0]
["2026-09-29T18:12:06.774398+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:12:06.776127+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:07.147286+00:00", "trade", 6.4683, 1.0]
["2026-09-29T18:12:07.148096+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:09.576332+00:00", "trade", 6.4843, 10.0]
["2026-09-29T18:12:09.765560+00:00", "trade", 6.465, 11.0]
["2026-09-29T18:12:11.277748+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:11.290824+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:11.688304+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:17.828375+00:00", "trade", 6.4615, 100.0]
["2026-09-29T18:12:18.029686+00:00", "trade", 6.4615, 243.0]
["2026-09-29T18:12:18.078417+00:00", "trade", 6.465, 43.0]
["2026-09-29T18:12:18.079135+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:18.079161+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:18.079382+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:18.188083+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:18.188142+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:21.231902+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:21.240068+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:21.577264+00:00", "trade", 6.465, 26.0]
["2026-09-29T18:12:21.865096+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:23.073620+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:23.103682+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:23.103709+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:23.104392+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:23.104447+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:23.325171+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.308758+00:00", "trade", 6.465, 3.0]
["2026-09-29T18:12:27.308779+00:00", "trade", 6.465, 6.0]
["2026-09-29T18:12:27.406365+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.406842+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.406870+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.407546+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.407600+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.504841+00:00", "trade", 6.465, 6.0]
["2026-09-29T18:12:27.505619+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:27.651590+00:00", "trade", 6.4694, 1.0]
["2026-09-29T18:12:27.856676+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.078502+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.078530+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.079224+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.079280+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.390476+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.391145+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.392544+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:28.393271+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:29.070095+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:30.940564+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:12:33.411330+00:00", "trade", 6.4693, 1.0]
["2026-09-29T18:12:33.683220+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:33.748989+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:34.597111+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:34.677080+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:35.672857+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:12:38.529087+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:38.529114+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:38.529741+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:38.529841+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:39.386898+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:39.468111+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:39.626484+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:39.626512+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:40.028077+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:40.028126+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:40.187587+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:40.187623+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:40.928681+00:00", "trade", 6.4642, 11.0]
["2026-09-29T18:12:40.929039+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:40.931711+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:12:40.934848+00:00", "trade", 6.4648, 1.0]
["2026-09-29T18:12:42.432228+00:00", "trade", 6.487, 51.0]
["2026-09-29T18:12:46.008349+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:46.009102+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:48.059461+00:00", "trade", 6.4686, 7.0]
["2026-09-29T18:12:48.381894+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:12:48.382692+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:48.588549+00:00", "trade", 6.4838, 10.0]
["2026-09-29T18:12:48.809988+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:51.426206+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:53.019868+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:55.554040+00:00", "trade", 6.487, 3.0]
["2026-09-29T18:12:55.623182+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:55.623306+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:55.705079+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:56.125927+00:00", "trade", 6.4665, 1500.0]
["2026-09-29T18:12:57.120265+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:12:58.791388+00:00", "trade", 6.4867, 12.0]
["2026-09-29T18:12:59.502740+00:00", "trade", 6.465, 124.0]
["2026-09-29T18:12:59.823267+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:00.728245+00:00", "trade", 6.465, 6.0]
["2026-09-29T18:13:00.729885+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:00.880931+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:00.890136+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:01.389077+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:02.194637+00:00", "trade", 6.4804, 4.0]
["2026-09-29T18:13:02.810136+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:03.130992+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:03.132002+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:03.132329+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:03.133834+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:03.307904+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:04.195344+00:00", "trade", 6.465, 5.0]
["2026-09-29T18:13:06.806349+00:00", "trade", 6.465, 2.0]
["2026-09-29T18:13:07.088345+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:07.088393+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:07.190746+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:07.191136+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:10.601961+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:13.118434+00:00", "trade", 6.4804, 10.0]
["2026-09-29T18:13:13.735494+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:13.758257+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:14.386880+00:00", "trade", 6.465, 8.0]
["2026-09-29T18:13:14.386972+00:00", "trade", 6.465, 8.0]
["2026-09-29T18:13:14.597262+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:15.096983+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:15.414278+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:15.647272+00:00", "trade", 6.4831, 16.0]
["2026-09-29T18:13:15.801193+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:16.314046+00:00", "trade", 6.4867, 23.0]
["2026-09-29T18:13:16.590298+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:17.091383+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:17.712413+00:00", "trade", 6.4867, 100.0]
["2026-09-29T18:13:18.184646+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:20.167315+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:21.935413+00:00", "trade", 6.465, 200.0]
["2026-09-29T18:13:24.152690+00:00", "trade", 6.4714, 2.0]
["2026-09-29T18:13:24.205415+00:00", "trade", 6.469, 100.0]
["2026-09-29T18:13:25.483646+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:25.484364+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:25.488003+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:27.054493+00:00", "trade", 6.4781, 10.0]
["2026-09-29T18:13:27.313892+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:27.590877+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:28.057529+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:28.227971+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:28.350364+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:28.979193+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:29.692545+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:29.692559+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:30.759897+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:31.091210+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:31.829849+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:33.354512+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:33.539837+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:34.810895+00:00", "trade", 6.465, 6.0]
["2026-09-29T18:13:35.239706+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:37.879141+00:00", "trade", 6.4772, 7.0]
["2026-09-29T18:13:38.172749+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:13:38.173472+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:38.173631+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:38.420421+00:00", "trade", 6.465, 7.0]
["2026-09-29T18:13:38.700867+00:00", "trade", 6.465, 7.0]
["2026-09-29T18:13:39.390092+00:00", "trade", 6.465, 250.0]
["2026-09-29T18:13:40.038522+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:40.038529+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:40.209044+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:40.611426+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:42.496892+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:42.802683+00:00", "trade", 6.465, 8.0]
["2026-09-29T18:13:43.048605+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.049320+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.496864+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.497264+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.498182+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.498631+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.936028+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:43.937233+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:44.099351+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:44.505216+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:44.897680+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:44.913571+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.132113+00:00", "trade", 6.4664, 1.0]
["2026-09-29T18:13:45.136192+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.136653+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.228377+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.228441+00:00", "trade", 6.465, 60.0]
["2026-09-29T18:13:45.228895+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.228927+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.296957+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.297246+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:45.793835+00:00", "trade", 6.46, 2.0]
["2026-09-29T18:13:46.999453+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:46.999978+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.040121+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.102973+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.425005+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.608805+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.609296+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.745703+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:47.746151+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:49.201775+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:49.203452+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:49.203460+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:49.238022+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:49.238029+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:50.744874+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:50.802725+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:51.223031+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:51.241407+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:52.962892+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:53.588615+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:53.640039+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:13:56.118091+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:01.742350+00:00", "trade", 6.4699, 1700.0]
["2026-09-29T18:14:01.773143+00:00", "trade", 6.4689, 3.0]
["2026-09-29T18:14:01.778272+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:02.047464+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:02.310376+00:00", "trade", 6.47, 2.0]
["2026-09-29T18:14:02.438578+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:02.440080+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:02.463831+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:04.334892+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:04.370584+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:06.078739+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:06.415837+00:00", "trade", 6.4755, 10.0]
["2026-09-29T18:14:07.393850+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:07.770729+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:07.771403+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:07.836713+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:09.497191+00:00", "trade", 6.4676, 50.0]
["2026-09-29T18:14:09.577602+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:09.577604+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:14:09.577606+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:14:09.577607+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:09.578845+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:09.579315+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:09.663737+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:12.359272+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:13.793918+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:13.794198+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:13.810216+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:14.108562+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:15.038877+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:15.052974+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:15.794072+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:16.311700+00:00", "trade", 6.4867, 5.0]
["2026-09-29T18:14:20.853157+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:21.238501+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:24.606117+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:24.663744+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:24.999363+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:25.004201+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:25.392799+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:25.393498+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:25.625902+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:25.634044+00:00", "trade", 6.465, 7.0]
["2026-09-29T18:14:25.788076+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:25.794283+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:29.865977+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:30.213316+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:30.214487+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:30.540188+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:30.541101+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:30.727878+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:30.794430+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:31.019156+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:14:31.019446+00:00", "trade", 6.465, 250.0]
["2026-09-29T18:14:31.019763+00:00", "trade", 6.465, 250.0]
["2026-09-29T18:14:31.096411+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:31.546892+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:31.682030+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:32.694402+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:32.808711+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:35.473974+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:35.612360+00:00", "trade", 6.4695, 9.0]
["2026-09-29T18:14:35.848434+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:35.848895+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:35.923136+00:00", "trade", 6.465, 10.0]
["2026-09-29T18:14:35.924529+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:36.013799+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:36.425967+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:36.427683+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:36.474882+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:37.165055+00:00", "trade", 6.465, 20.0]
["2026-09-29T18:14:38.834849+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:14:39.469586+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:39.725059+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:40.657629+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:40.658080+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:40.686129+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:41.599836+00:00", "trade", 6.465, 59.0]
["2026-09-29T18:14:42.397779+00:00", "trade", 6.4708, 10.0]
["2026-09-29T18:14:42.427871+00:00", "trade", 6.465, 11.0]
["2026-09-29T18:14:42.428362+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:14:43.591294+00:00", "trade", 6.465, 30.0]
["2026-09-29T18:14:43.591756+00:00", "trade", 6.465, 10.0]
["2026-09-29T18:14:43.783502+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:43.783958+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:14:43.921018+00:00", "trade", 6.465, 10.0]
["2026-09-29T18:14:43.921264+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:43.925999+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:44.060189+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:44.486108+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:14:44.486109+00:00", "trade", 6.465, 99.0]
["2026-09-29T18:14:44.501869+00:00", "trade", 6.465, 11.0]
["2026-09-29T18:14:44.501870+00:00", "trade", 6.465, 100.0]
["2026-09-29T18:14:44.516004+00:00", "trade", 6.465, 13.0]
["2026-09-29T18:14:44.896260+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:44.896313+00:00", "trade", 6.465, 11.0]
["2026-09-29T18:14:44.958628+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:45.333890+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:46.410127+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:46.410905+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:46.504370+00:00", "trade", 6.465, 200.0]
["2026-09-29T18:14:47.989752+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:47.990112+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:48.107847+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:48.613377+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:49.415537+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:52.760515+00:00", "trade", 6.465, 50.0]
["2026-09-29T18:14:52.843548+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:53.225482+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:54.311351+00:00", "trade", 6.4866, 100.0]
["2026-09-29T18:14:54.471156+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:55.089323+00:00", "trade", 6.47, 16.0]
["2026-09-29T18:14:56.005260+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:56.436321+00:00", "trade", 6.465, 40.0]
["2026-09-29T18:14:57.746539+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:57.747983+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:57.748451+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:57.767550+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:57.767559+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:14:58.958539+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:15:00.006049+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:00.480669+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:00.576507+00:00", "trade", 6.4686, 1.0]
["2026-09-29T18:15:02.129115+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:04.475995+00:00", "trade", 6.465, 6.0]
["2026-09-29T18:15:05.023413+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:05.070570+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:05.112124+00:00", "trade", 6.4653, 3.0]
["2026-09-29T18:15:05.300202+00:00", "trade", 6.4682, 100.0]
["2026-09-29T18:15:05.860800+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:06.495840+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:06.496294+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:07.938913+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:09.872270+00:00", "trade", 6.4655, 1.0]
["2026-09-29T18:15:14.631599+00:00", "trade", 6.4687, 8.0]
["2026-09-29T18:15:15.872259+00:00", "trade", 6.4669, 1.0]
["2026-09-29T18:15:17.133017+00:00", "trade", 6.4653, 1.0]
["2026-09-29T18:15:17.634418+00:00", "trade", 6.465, 40.0]
["2026-09-29T18:15:18.158471+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:18.174100+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:19.199548+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:21.284968+00:00", "trade", 6.465, 30.0]
["2026-09-29T18:15:22.684201+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:22.992058+00:00", "trade", 6.4866, 6.0]
["2026-09-29T18:15:23.691736+00:00", "trade", 6.4866, 28.0]
["2026-09-29T18:15:26.048860+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:27.625558+00:00", "trade", 6.4694, 11.0]
["2026-09-29T18:15:28.917561+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:28.918247+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:28.918332+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:29.271561+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:29.271583+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:32.859092+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:15:32.860177+00:00", "trade", 6.465, 4.0]
["2026-09-29T18:15:34.145132+00:00", "trade", 6.47, 5.0]
["2026-09-29T18:15:35.517386+00:00", "trade", 6.465, 10.0]
["2026-09-29T18:15:36.333586+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:15:36.333587+00:00", "trade", 6.47, 77.0]
["2026-09-29T18:15:36.333588+00:00", "trade", 6.47, 22.0]
["2026-09-29T18:15:36.334319+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.334350+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.334443+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.334704+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.334850+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.341874+00:00", "trade", 6.4699, 17.0]
["2026-09-29T18:15:36.342659+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.342669+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:36.417289+00:00", "trade", 6.465, 13.0]
["2026-09-29T18:15:38.154077+00:00", "trade", 6.465, 10.0]
["2026-09-29T18:15:38.847384+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:39.258903+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:42.554232+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:42.871108+00:00", "trade", 6.4865, 18.0]
["2026-09-29T18:15:43.843569+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:43.843569+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:43.843576+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:49.212582+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:49.214629+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:49.768644+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:52.001580+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:52.304702+00:00", "trade", 6.465, 12.0]
["2026-09-29T18:15:52.825365+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:54.285323+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:56.683144+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:56.683870+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:58.126512+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:15:58.951311+00:00", "trade", 6.4865, 100.0]
["2026-09-29T18:15:59.750985+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:02.624275+00:00", "trade", 6.4688, 10.0]
["2026-09-29T18:16:04.586891+00:00", "trade", 6.465, 5.0]
["2026-09-29T18:16:06.119149+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:06.467225+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:06.467316+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:06.467317+00:00", "trade", 6.47, 1.0]
["2026-09-29T18:16:06.467806+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:06.467818+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:06.524288+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:07.018560+00:00", "trade", 6.47, 20.0]
["2026-09-29T18:16:07.019282+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:07.020615+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:07.021121+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:07.525025+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:07.526391+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:08.060203+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:08.060665+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:08.060760+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:08.060891+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:08.095541+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:08.095550+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.603391+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.603878+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.727937+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.829822+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.830297+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.937961+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:10.991526+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:11.854845+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:11.855366+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:12.036639+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:12.526863+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:14.296766+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:14.570551+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:15.049512+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:16.431789+00:00", "trade", 6.4858, 1.0]
["2026-09-29T18:16:16.432597+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:16.434825+00:00", "trade", 6.4858, 16.0]
["2026-09-29T18:16:17.125612+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:17.208752+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:17.551367+00:00", "trade", 6.4825, 500.0]
["2026-09-29T18:16:19.657875+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:19.680304+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:19.696495+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:19.700064+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:24.917060+00:00", "trade", 6.466, 200.0]
["2026-09-29T18:16:26.267291+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:27.389422+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:31.337657+00:00", "trade", 6.47, 80.0]
["2026-09-29T18:16:31.985988+00:00", "trade", 6.465, 7.0]
["2026-09-29T18:16:31.987150+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:36.064291+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:36.411870+00:00", "trade", 6.4691, 1.0]
["2026-09-29T18:16:37.463914+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:39.751092+00:00", "trade", 6.4823, 18.0]
["2026-09-29T18:16:40.834833+00:00", "trade", 6.4696, 1.0]
["2026-09-29T18:16:41.489634+00:00", "trade", 6.4686, 10.0]
["2026-09-29T18:16:44.041180+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:44.041665+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:44.183150+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:16:44.183936+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:44.732380+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:46.253058+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:16:48.131599+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:16:48.131614+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:16:48.298511+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:48.835652+00:00", "trade", 6.465, 7.0]
["2026-09-29T18:16:49.319703+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:16:51.805599+00:00", "trade", 6.4683, 20.0]
["2026-09-29T18:16:52.373680+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:16:52.802643+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:53.907800+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:54.029039+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:54.528921+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:55.314990+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:16:55.544898+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:16:55.948466+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:56.172508+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:16:57.892483+00:00", "trade", 6.4647, 5.0]
["2026-09-29T18:16:58.494000+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:16:58.565570+00:00", "trade", 6.465, 40.0]
["2026-09-29T18:17:02.173487+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:03.871241+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:04.336547+00:00", "trade", 6.465, 60.0]
["2026-09-29T18:17:04.337911+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:04.659292+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:05.455428+00:00", "trade", 6.4672, 9.0]
["2026-09-29T18:17:05.477492+00:00", "trade", 6.4672, 1.0]
["2026-09-29T18:17:05.728639+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:07.145724+00:00", "trade", 6.4683, 2.0]
["2026-09-29T18:17:08.409068+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:08.950168+00:00", "trade", 6.4699, 20.0]
["2026-09-29T18:17:09.126274+00:00", "trade", 6.4618, 1.0]
["2026-09-29T18:17:09.126642+00:00", "trade", 6.4618, 1.0]
["2026-09-29T18:17:12.229589+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:12.230099+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:13.151805+00:00", "trade", 6.4691, 6.0]
["2026-09-29T18:17:14.723038+00:00", "trade", 6.4684, 1.0]
["2026-09-29T18:17:18.008934+00:00", "trade", 6.465, 7.0]
["2026-09-29T18:17:18.068440+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:18.543669+00:00", "trade", 6.4677, 10.0]
["2026-09-29T18:17:18.963368+00:00", "trade", 6.4692, 68.0]
["2026-09-29T18:17:19.002386+00:00", "trade", 6.465, 3.0]
["2026-09-29T18:17:19.929848+00:00", "trade", 6.46, 300.0]
["2026-09-29T18:17:21.086109+00:00", "trade", 6.4812, 12.0]
["2026-09-29T18:17:21.261633+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:17:21.490163+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:22.528500+00:00", "trade", 6.465, 40.0]
["2026-09-29T18:17:22.614137+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:22.799567+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:25.695249+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:25.695798+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:25.696236+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:25.967029+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:26.534103+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:27.879234+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:17:28.352713+00:00", "trade", 6.4674, 100.0]
["2026-09-29T18:17:28.992519+00:00", "trade", 6.4812, 2.0]
["2026-09-29T18:17:29.530981+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:29.535803+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:29.571502+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:31.247468+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:35.798433+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:36.735272+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:37.018896+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:37.103675+00:00", "trade", 6.46, 19.0]
["2026-09-29T18:17:37.104481+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:37.318774+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:37.319066+00:00", "trade", 6.465, 40.0]
["2026-09-29T18:17:39.088119+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:39.088843+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:39.311815+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:39.811568+00:00", "trade", 6.4811, 10.0]
["2026-09-29T18:17:41.984420+00:00", "trade", 6.465, 19.0]
["2026-09-29T18:17:41.984443+00:00", "trade", 6.46, 19.0]
["2026-09-29T18:17:41.984465+00:00", "trade", 6.46, 20.0]
["2026-09-29T18:17:41.984473+00:00", "trade", 6.465, 20.0]
["2026-09-29T18:17:41.984567+00:00", "trade", 6.465, 161.0]
["2026-09-29T18:17:42.131646+00:00", "trade", 6.481, 1.0]
["2026-09-29T18:17:43.513377+00:00", "trade", 6.47, 100.0]
["2026-09-29T18:17:44.019104+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:44.269274+00:00", "trade", 6.465, 6.0]
["2026-09-29T18:17:44.269378+00:00", "trade", 6.465, 1.0]
["2026-09-29T18:17:45.199847+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:45.391583+00:00", "trade", 6.481, 100.0]
["2026-09-29T18:17:46.465686+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:46.466136+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:46.551596+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:46.761005+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:47.196532+00:00", "trade", 6.4605, 4.0]
["2026-09-29T18:17:47.847822+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:47.848368+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:47.848794+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:47.936996+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:49.325556+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:49.326005+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:50.213978+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:50.321833+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.525376+00:00", "trade", 6.465, 10.0]
["2026-09-29T18:17:51.756146+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756391+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756398+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756429+00:00", "trade", 6.46, 10.0]
["2026-09-29T18:17:51.756435+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756615+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756709+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756798+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.756855+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:51.757104+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.730308+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.754363+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:17:52.756257+00:00", "trade", 6.46, 11.0]
["2026-09-29T18:17:52.756680+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756686+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:17:52.756687+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756694+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756701+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756715+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756719+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:17:52.756734+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756741+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756748+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756755+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756761+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756768+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756775+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756782+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756789+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756796+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756809+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.756907+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.757055+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.757237+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.776869+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.777347+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:52.913796+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:54.376633+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:54.377729+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:54.664981+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:17:56.639111+00:00", "trade", 6.4668, 10.0]
["2026-09-29T18:17:57.144070+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:17:58.043062+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:01.238058+00:00", "trade", 6.465, 250.0]
["2026-09-29T18:18:02.939122+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:03.020978+00:00", "trade", 6.465, 100.0]
["2026-09-29T18:18:03.318294+00:00", "trade", 6.46, 861.0]
["2026-09-29T18:18:03.318384+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:03.453436+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:03.453497+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:03.660374+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:03.682136+00:00", "trade", 6.465, 50.0]
["2026-09-29T18:18:03.811725+00:00", "trade", 6.46, 14.0]
["2026-09-29T18:18:03.811812+00:00", "trade", 6.46, 36.0]
["2026-09-29T18:18:03.876982+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.720930+00:00", "trade", 6.46, 400.0]
["2026-09-29T18:18:04.720932+00:00", "trade", 6.46, 170.0]
["2026-09-29T18:18:04.720933+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.720934+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.720937+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.720939+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:18:04.720942+00:00", "trade", 6.46, 10.0]
["2026-09-29T18:18:04.720942+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.720944+00:00", "trade", 6.46, 50.0]
["2026-09-29T18:18:04.720946+00:00", "trade", 6.46, 50.0]
["2026-09-29T18:18:04.720985+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.720985+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:18:04.721009+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:18:04.721032+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721039+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721045+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721052+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721059+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721065+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721072+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721086+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721106+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721119+00:00", "quote", 6.46, 6.47]
["2026-09-29T18:18:04.721133+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721146+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721152+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721159+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721165+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721171+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721178+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721204+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721210+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721216+00:00", "trade", 6.46, 199.0]
["2026-09-29T18:18:04.721216+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721226+00:00", "trade", 6.46, 8.0]
["2026-09-29T18:18:04.721251+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721316+00:00", "trade", 6.46, 40.0]
["2026-09-29T18:18:04.721378+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721385+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721396+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721411+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721464+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.721465+00:00", "quote", 6.46, 6.46]
["2026-09-29T18:18:04.721467+00:00", "trade", 6.46, 10.0]
["2026-09-29T18:18:04.721467+00:00", "trade", 6.46, 96.0]
["2026-09-29T18:18:04.721467+00:00", "trade", 6.46, 1000.0]
["2026-09-29T18:18:04.721470+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.721471+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:18:04.721475+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:18:04.721475+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:18:04.721476+00:00", "trade", 6.46, 300.0]
["2026-09-29T18:18:04.721478+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:18:04.721497+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:18:04.721549+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.721567+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.722042+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.722262+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.723211+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.725207+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.732490+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:04.735909+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:18:04.738951+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:18:04.739018+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:18:04.739084+00:00", "trade", 6.45, 86.0]
["2026-09-29T18:18:04.739310+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:18:04.739375+00:00", "trade", 6.45, 80.0]
["2026-09-29T18:18:04.740270+00:00", "trade", 6.455, 204.0]
["2026-09-29T18:18:04.752942+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:05.035176+00:00", "trade", 6.455, 5.0]
["2026-09-29T18:18:05.221301+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:05.277955+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:18:05.278375+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:18:05.278438+00:00", "trade", 6.45, 80.0]
["2026-09-29T18:18:05.283982+00:00", "trade", 6.45, 197.0]
["2026-09-29T18:18:05.286015+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:18:05.904161+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:18:05.904247+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:18:05.905383+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:18:05.905628+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:06.686584+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:07.304640+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:07.305240+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:10.752711+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:18:11.281297+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:11.281899+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:12.432352+00:00", "trade", 6.4595, 1.0]
["2026-09-29T18:18:14.141065+00:00", "trade", 6.4628, 16.0]
["2026-09-29T18:18:14.212004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:14.921988+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:15.391879+00:00", "trade", 6.475, 100.0]
["2026-09-29T18:18:15.395917+00:00", "trade", 6.475, 38.0]
["2026-09-29T18:18:17.507809+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:18.591523+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:18.591549+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:18.593482+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:18.593508+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:18.973408+00:00", "trade", 6.4595, 3.0]
["2026-09-29T18:18:19.297340+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:19.308378+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:19.308404+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:19.447824+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:20.443905+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:18:23.098739+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:23.100546+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:23.100570+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:24.371558+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:27.058531+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:28.291010+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:28.291612+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:32.431558+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:18:32.432811+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:32.433260+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:33.772350+00:00", "trade", 6.4593, 1.0]
["2026-09-29T18:18:34.751475+00:00", "trade", 6.455, 39.0]
["2026-09-29T18:18:35.324917+00:00", "trade", 6.4627, 10.0]
["2026-09-29T18:18:35.418144+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:18:36.606999+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:36.698033+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:36.698064+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:36.854590+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:18:38.051803+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:39.961646+00:00", "trade", 6.4523, 1.0]
["2026-09-29T18:18:39.974415+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:18:42.587867+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:42.588332+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:44.930757+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:44.930784+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:45.105477+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:45.105671+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:45.105697+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:45.336831+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:18:45.338514+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:46.531597+00:00", "trade", 6.4589, 2.0]
["2026-09-29T18:18:46.743765+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:48.743652+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:49.193335+00:00", "trade", 6.46, 1155.0]
["2026-09-29T18:18:49.835689+00:00", "trade", 6.46, 60.0]
["2026-09-29T18:18:49.836144+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:49.836206+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:49.836600+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:49.836638+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:49.837101+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:51.040634+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:51.107309+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:52.804400+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:53.665085+00:00", "trade", 6.455, 50.0]
["2026-09-29T18:18:53.764277+00:00", "trade", 6.4583, 1.0]
["2026-09-29T18:18:54.718713+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:54.719462+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:55.383702+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:55.491659+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:55.804513+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:55.805594+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:55.874557+00:00", "trade", 6.455, 23.0]
["2026-09-29T18:18:55.874558+00:00", "trade", 6.455, 13.0]
["2026-09-29T18:18:55.907735+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:55.950842+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:58.809380+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:58.965660+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:59.545004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:18:59.919453+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.288547+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.351801+00:00", "trade", 6.4595, 2.0]
["2026-09-29T18:19:00.485946+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.486501+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.486870+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.494801+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.495356+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.495490+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:00.495946+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:01.994524+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:02.022134+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:02.709214+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:05.022170+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:05.083408+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:19:05.299956+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:06.405128+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:08.704222+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:08.790110+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:09.127393+00:00", "trade", 6.4594, 68.0]
["2026-09-29T18:19:09.570801+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:11.242940+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:11.709183+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:12.337691+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:19:14.717550+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:14.838300+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:15.386007+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:15.386194+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:15.613784+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:16.143667+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:17.144699+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:17.806983+00:00", "trade", 6.4582, 92.0]
["2026-09-29T18:19:17.807342+00:00", "trade", 6.4582, 1.0]
["2026-09-29T18:19:17.807393+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:19.245458+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:21.190475+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:21.975049+00:00", "trade", 6.455, 50.0]
["2026-09-29T18:19:22.384043+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:23.064426+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:23.676350+00:00", "trade", 6.461, 10.0]
["2026-09-29T18:19:24.568588+00:00", "trade", 6.455, 341.0]
["2026-09-29T18:19:24.569360+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:24.570813+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:26.102912+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:26.257768+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:26.570131+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:27.001002+00:00", "trade", 6.4559, 23.0]
["2026-09-29T18:19:27.312310+00:00", "trade", 6.4601, 21.0]
["2026-09-29T18:19:27.485363+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:27.485681+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:27.545534+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:28.847876+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:29.792363+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:19:29.793501+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:29.793746+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:29.794049+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:30.492446+00:00", "trade", 6.4601, 9.0]
["2026-09-29T18:19:30.510763+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:31.355309+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:19:31.813666+00:00", "trade", 6.4564, 2.0]
["2026-09-29T18:19:32.154823+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:32.470464+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:32.471830+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:33.471784+00:00", "trade", 6.4668, 20.0]
["2026-09-29T18:19:33.476418+00:00", "trade", 6.4668, 7.0]
["2026-09-29T18:19:33.478008+00:00", "trade", 6.4668, 24.0]
["2026-09-29T18:19:33.771922+00:00", "trade", 6.4668, 14.0]
["2026-09-29T18:19:34.210025+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:34.215157+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:19:34.262344+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:34.273950+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:34.693343+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:34.694219+00:00", "trade", 6.455, 20.0]
["2026-09-29T18:19:34.694871+00:00", "trade", 6.455, 3.0]
["2026-09-29T18:19:34.934949+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:35.003947+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:19:35.288300+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:36.940662+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:36.989013+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:38.525836+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:39.074080+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:40.357911+00:00", "trade", 6.455, 5.0]
["2026-09-29T18:19:40.379816+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:19:41.160171+00:00", "trade", 6.4528, 1.0]
["2026-09-29T18:19:42.338832+00:00", "trade", 6.46, 600.0]
["2026-09-29T18:19:43.094990+00:00", "trade", 6.455, 16.0]
["2026-09-29T18:19:43.428726+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:45.215634+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:46.300823+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:46.709902+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:49.340658+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:50.872923+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:51.191820+00:00", "trade", 6.4657, 28.0]
["2026-09-29T18:19:52.728951+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:53.242697+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:54.888351+00:00", "trade", 6.455, 119.0]
["2026-09-29T18:19:54.987159+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:55.133265+00:00", "trade", 6.4583, 1.0]
["2026-09-29T18:19:55.722955+00:00", "trade", 6.455, 25.0]
["2026-09-29T18:19:55.723782+00:00", "trade", 6.455, 28.0]
["2026-09-29T18:19:55.731439+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:19:55.731528+00:00", "trade", 6.45, 5.0]
["2026-09-29T18:19:55.872630+00:00", "trade", 6.4656, 40.0]
["2026-09-29T18:19:55.874997+00:00", "trade", 6.4656, 17.0]
["2026-09-29T18:19:55.897836+00:00", "trade", 6.4571, 50.0]
["2026-09-29T18:19:56.914735+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:58.141226+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:19:58.732634+00:00", "trade", 6.4656, 20.0]
["2026-09-29T18:19:59.245127+00:00", "trade", 6.455, 4.0]
["2026-09-29T18:20:02.893356+00:00", "trade", 6.4602, 10.0]
["2026-09-29T18:20:03.399633+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:05.040307+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:05.395604+00:00", "trade", 6.455, 42.0]
["2026-09-29T18:20:05.395617+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:05.395640+00:00", "trade", 6.45, 42.0]
["2026-09-29T18:20:05.396040+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:05.396741+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:06.798619+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:10.532379+00:00", "trade", 6.4655, 100.0]
["2026-09-29T18:20:11.993023+00:00", "trade", 6.455, 38.0]
["2026-09-29T18:20:13.285361+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.285430+00:00", "trade", 6.45, 5.0]
["2026-09-29T18:20:13.285546+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.285577+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.295143+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.298223+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.298554+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.298561+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.298587+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.298592+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:20:13.298594+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.299020+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.299089+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:13.730404+00:00", "trade", 6.455, 8.0]
["2026-09-29T18:20:13.943652+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:15.555013+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:15.625062+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:16.352746+00:00", "trade", 6.4655, 49.0]
["2026-09-29T18:20:16.355785+00:00", "trade", 6.4655, 4.0]
["2026-09-29T18:20:19.161862+00:00", "trade", 6.46, 500.0]
["2026-09-29T18:20:20.444363+00:00", "trade", 6.4589, 6.0]
["2026-09-29T18:20:21.101777+00:00", "trade", 6.455, 487.0]
["2026-09-29T18:20:21.101840+00:00", "trade", 6.455, 413.0]
["2026-09-29T18:20:21.101999+00:00", "trade", 6.455, 74.0]
["2026-09-29T18:20:21.102836+00:00", "trade", 6.455, 487.0]
["2026-09-29T18:20:21.102836+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:20:21.103714+00:00", "trade", 6.455, 341.0]
["2026-09-29T18:20:21.934167+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:22.806487+00:00", "trade", 6.455, 16.0]
["2026-09-29T18:20:22.911552+00:00", "trade", 6.4647, 44.0]
["2026-09-29T18:20:23.410803+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:23.446728+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:25.137102+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:25.197212+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:25.987597+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.051321+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.132317+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.308933+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.546306+00:00", "trade", 6.46, 3.0]
["2026-09-29T18:20:27.546785+00:00", "trade", 6.46, 19.0]
["2026-09-29T18:20:27.546979+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.547026+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.547250+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.548425+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:27.627976+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:28.319493+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:29.878984+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:30.227987+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:30.281429+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:30.359184+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:30.360022+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:30.597645+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:31.101979+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:31.893960+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:31.895072+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:33.781159+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:34.039884+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:34.096834+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:34.100730+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:35.291695+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:35.343773+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:38.680092+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:38.682813+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:43.831803+00:00", "trade", 6.455, 487.0]
["2026-09-29T18:20:44.812084+00:00", "trade", 6.4563, 2.0]
["2026-09-29T18:20:45.337365+00:00", "trade", 6.4574, 6.0]
["2026-09-29T18:20:45.715825+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:46.015004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:20:47.910342+00:00", "trade", 6.459, 10.0]
["2026-09-29T18:20:48.612919+00:00", "trade", 6.4585, 7.0]
["2026-09-29T18:20:48.613041+00:00", "trade", 6.4569, 3.0]
["2026-09-29T18:20:49.371923+00:00", "trade", 6.4641, 100.0]
["2026-09-29T18:20:50.958660+00:00", "trade", 6.4501, 100.0]
["2026-09-29T18:20:50.980323+00:00", "trade", 6.4501, 1.0]
["2026-09-29T18:21:01.538479+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:02.646701+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:04.407650+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:21:05.305694+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:07.672239+00:00", "trade", 6.4559, 8.0]
["2026-09-29T18:21:07.676434+00:00", "trade", 6.4559, 3.0]
["2026-09-29T18:21:08.229265+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:10.263321+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:10.283472+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:10.408100+00:00", "trade", 6.455, 3.0]
["2026-09-29T18:21:12.276955+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:21:13.107672+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:21:14.781995+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:21:17.691884+00:00", "trade", 6.4638, 18.0]
["2026-09-29T18:21:17.695581+00:00", "trade", 6.4638, 2.0]
["2026-09-29T18:21:17.700710+00:00", "trade", 6.4638, 8.0]
["2026-09-29T18:21:18.265148+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:19.470012+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:19.707293+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:19.973188+00:00", "trade", 6.4638, 100.0]
["2026-09-29T18:21:20.564139+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:21.151359+00:00", "trade", 6.4638, 11.0]
["2026-09-29T18:21:21.252807+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:21.253717+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:21.371932+00:00", "trade", 6.4638, 35.0]
["2026-09-29T18:21:22.639416+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:25.968260+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:21:25.968269+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:21:25.968275+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:27.487151+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:27.487608+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:27.969421+00:00", "trade", 6.455, 750.0]
["2026-09-29T18:21:27.969430+00:00", "trade", 6.45, 750.0]
["2026-09-29T18:21:27.969434+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:27.972327+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:28.786892+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:31.531641+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:32.699772+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:32.710391+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:32.863731+00:00", "trade", 6.4579, 10.0]
["2026-09-29T18:21:33.460969+00:00", "trade", 6.4531, 3.0]
["2026-09-29T18:21:33.461191+00:00", "trade", 6.455, 3.0]
["2026-09-29T18:21:33.461520+00:00", "trade", 6.4563, 7.0]
["2026-09-29T18:21:34.009090+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:37.311673+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:38.047377+00:00", "trade", 6.455, 96.0]
["2026-09-29T18:21:39.391034+00:00", "trade", 6.463, 13.0]
["2026-09-29T18:21:39.405969+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:21:42.633095+00:00", "trade", 6.4555, 8.0]
["2026-09-29T18:21:44.096370+00:00", "trade", 6.455, 6.0]
["2026-09-29T18:21:45.186531+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:21:45.395248+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:21:49.631726+00:00", "trade", 6.455, 14.0]
["2026-09-29T18:21:50.831728+00:00", "trade", 6.4606, 100.0]
["2026-09-29T18:21:52.338532+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:52.395797+00:00", "trade", 6.455, 50.0]
["2026-09-29T18:21:53.735512+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:21:55.323291+00:00", "trade", 6.455, 36.0]
["2026-09-29T18:21:57.024766+00:00", "trade", 6.455, 15.0]
["2026-09-29T18:22:01.432035+00:00", "trade", 6.4548, 6.0]
["2026-09-29T18:22:08.026447+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:09.041914+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:10.344458+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:12.046072+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:12.423489+00:00", "trade", 6.4534, 10.0]
["2026-09-29T18:22:12.428273+00:00", "trade", 6.4534, 3.0]
["2026-09-29T18:22:13.221901+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:14.032318+00:00", "trade", 6.46, 40.0]
["2026-09-29T18:22:14.032399+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:14.032440+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:14.032656+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:14.040384+00:00", "trade", 6.4599, 91.0]
["2026-09-29T18:22:14.866856+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:15.752559+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:16.255958+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:22:16.256543+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:16.264306+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:17.265108+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:21.007371+00:00", "trade", 6.4544, 68.0]
["2026-09-29T18:22:21.950326+00:00", "trade", 6.455, 25.0]
["2026-09-29T18:22:22.712797+00:00", "trade", 6.4605, 100.0]
["2026-09-29T18:22:23.042039+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:23.188880+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:25.239270+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:25.241447+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:26.518365+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:26.563982+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:26.671450+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:26.712241+00:00", "trade", 6.4536, 1.0]
["2026-09-29T18:22:31.591548+00:00", "trade", 6.455, 9.0]
["2026-09-29T18:22:34.867420+00:00", "trade", 6.4575, 100.0]
["2026-09-29T18:22:37.371605+00:00", "trade", 6.4605, 100.0]
["2026-09-29T18:22:39.865928+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:39.955765+00:00", "trade", 6.455, 5.0]
["2026-09-29T18:22:40.031456+00:00", "trade", 6.4605, 10.0]
["2026-09-29T18:22:40.195779+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:42.025747+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:42.087532+00:00", "trade", 6.455, 9.0]
["2026-09-29T18:22:42.087534+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:22:42.093060+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:42.131841+00:00", "trade", 6.4605, 1.0]
["2026-09-29T18:22:42.469997+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:42.478657+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:42.924722+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:44.089213+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:44.089259+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:45.173011+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.611853+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.705811+00:00", "trade", 6.46, 40.0]
["2026-09-29T18:22:46.705831+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.705838+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.705852+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.705859+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.705868+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.705875+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.706379+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.706394+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.706569+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.708735+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:46.900697+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:47.576303+00:00", "trade", 6.4565, 4.0]
["2026-09-29T18:22:48.027868+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:48.078363+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:48.078418+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:49.584028+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:49.586350+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:49.823373+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:49.833302+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:50.210636+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:50.819676+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:52.760829+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:52.765647+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:55.109672+00:00", "trade", 6.4599, 1.0]
["2026-09-29T18:22:55.110506+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:55.404651+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:55.525109+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:55.639959+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:56.600124+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:57.018219+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:57.018397+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:22:57.525756+00:00", "trade", 6.455, 406.0]
["2026-09-29T18:22:57.536691+00:00", "trade", 6.455, 148.0]
["2026-09-29T18:22:57.544643+00:00", "trade", 6.455, 26.0]
["2026-09-29T18:22:58.113306+00:00", "trade", 6.4559, 11.0]
["2026-09-29T18:22:58.145405+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.110983+00:00", "trade", 6.46, 3.0]
["2026-09-29T18:23:01.110988+00:00", "trade", 6.46, 21.0]
["2026-09-29T18:23:01.111314+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.111648+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.189814+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.378602+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.392827+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.480389+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:01.569156+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.042075+00:00", "trade", 6.455, 5.0]
["2026-09-29T18:23:02.056285+00:00", "trade", 6.455, 25.0]
["2026-09-29T18:23:02.903327+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.993005+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.994238+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.994885+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.994933+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.995223+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:02.996807+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:03.012646+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:03.363675+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:03.363866+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:03.451958+00:00", "trade", 6.455, 11.0]
["2026-09-29T18:23:03.452047+00:00", "trade", 6.455, 89.0]
["2026-09-29T18:23:03.475700+00:00", "trade", 6.4568, 6.0]
["2026-09-29T18:23:03.798680+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:04.461352+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:04.483527+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:04.518863+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.097245+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.170571+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.421085+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.421466+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.437485+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.437883+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.448827+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.498074+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.498281+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.523891+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:05.747046+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:06.234937+00:00", "trade", 6.455, 400.0]
["2026-09-29T18:23:06.966384+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:06.966422+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:06.966423+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:23:07.076330+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:07.228510+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:07.512700+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:07.668697+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:09.525959+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:09.581842+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:09.583136+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:09.650751+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:09.866562+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:10.296418+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:11.511804+00:00", "trade", 6.4597, 10.0]
["2026-09-29T18:23:11.518891+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:12.058389+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:12.058512+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:12.206940+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:23:12.531577+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:12.769422+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:12.769998+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:13.002107+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:23:15.357894+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:16.546343+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:16.586176+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:16.982952+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:18.363372+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:18.426350+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:19.591178+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:21.911550+00:00", "trade", 6.4596, 100.0]
["2026-09-29T18:23:24.957805+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:23:25.459578+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:25.474225+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:26.314718+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:29.396487+00:00", "trade", 6.4556, 1.0]
["2026-09-29T18:23:31.042190+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:31.042651+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:32.069840+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:32.070295+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:32.480020+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:33.651694+00:00", "trade", 6.4595, 21.0]
["2026-09-29T18:23:36.032050+00:00", "trade", 6.4556, 3.0]
["2026-09-29T18:23:36.035477+00:00", "trade", 6.4556, 1.0]
["2026-09-29T18:23:36.037535+00:00", "trade", 6.4556, 1.0]
["2026-09-29T18:23:36.548003+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:23:36.548004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:36.548495+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:36.548868+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:36.548931+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:36.556401+00:00", "trade", 6.455, 9.0]
["2026-09-29T18:23:36.557077+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:36.557537+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:39.733398+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:42.549185+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:23:42.549250+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:23:44.618961+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:44.647247+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:45.657312+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:45.671293+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:45.672002+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:48.303708+00:00", "trade", 6.4562, 16.0]
["2026-09-29T18:23:49.117968+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:49.119387+00:00", "trade", 6.455, 900.0]
["2026-09-29T18:23:49.229299+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:50.558698+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:52.121889+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:53.915391+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:54.587226+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:55.152904+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:55.170220+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:55.178097+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:55.512795+00:00", "trade", 6.4555, 2.0]
["2026-09-29T18:23:55.516958+00:00", "trade", 6.4555, 1.0]
["2026-09-29T18:23:55.550913+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:55.876873+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:56.724222+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:57.658162+00:00", "trade", 6.4599, 1.0]
["2026-09-29T18:23:58.026446+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:58.331090+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:58.333666+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:58.334719+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:23:59.312326+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:59.312743+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:23:59.366773+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:00.951601+00:00", "trade", 6.4556, 4.0]
["2026-09-29T18:24:01.424652+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:01.429305+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:01.471012+00:00", "trade", 6.4556, 3.0]
["2026-09-29T18:24:01.632683+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:04.486848+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:04.487331+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:04.629522+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:10.339874+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:11.602939+00:00", "trade", 6.4523, 100.0]
["2026-09-29T18:24:11.971288+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:12.233614+00:00", "trade", 6.4551, 9.0]
["2026-09-29T18:24:12.424399+00:00", "trade", 6.4555, 68.0]
["2026-09-29T18:24:12.453543+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:12.966056+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:12.966431+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:24:12.966431+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:12.966971+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:13.078222+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:13.351266+00:00", "trade", 6.455, 60.0]
["2026-09-29T18:24:13.695196+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:13.695233+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:24:13.695244+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:13.695476+00:00", "trade", 6.46, 7.0]
["2026-09-29T18:24:13.695652+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:13.695882+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:13.697927+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:24:13.803427+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:14.740792+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:17.244446+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:17.244873+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:17.416051+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:19.132624+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:19.705606+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:19.706111+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.202209+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.435962+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.495796+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:24:21.495882+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.496369+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.497038+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.498865+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.673494+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:21.872315+00:00", "trade", 6.4557, 18.0]
["2026-09-29T18:24:21.876496+00:00", "trade", 6.4557, 8.0]
["2026-09-29T18:24:22.157650+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:24.197742+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:24:24.869797+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:24:24.869860+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:24:24.944650+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:24.966114+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:25.535705+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:25.624521+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:24:27.716122+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:27.719925+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:30.451615+00:00", "trade", 6.4583, 100.0]
["2026-09-29T18:24:31.806615+00:00", "trade", 6.4556, 100.0]
["2026-09-29T18:24:31.847451+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:24:31.986671+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:31.987540+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:32.889800+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:32.896582+00:00", "trade", 6.45, 5.0]
["2026-09-29T18:24:39.226761+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.503262+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.504445+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.507440+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.600656+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:24:41.600657+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:24:41.601171+00:00", "trade", 6.455, 36.0]
["2026-09-29T18:24:41.601917+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.611375+00:00", "trade", 6.4554, 7.0]
["2026-09-29T18:24:41.615574+00:00", "trade", 6.4554, 2.0]
["2026-09-29T18:24:41.617416+00:00", "trade", 6.4554, 1.0]
["2026-09-29T18:24:41.619842+00:00", "trade", 6.45, 62.0]
["2026-09-29T18:24:41.619896+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.619953+00:00", "trade", 6.45, 15.0]
["2026-09-29T18:24:41.620017+00:00", "trade", 6.45, 22.0]
["2026-09-29T18:24:41.620200+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:24:41.620256+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.620309+00:00", "trade", 6.45, 28.0]
["2026-09-29T18:24:41.621099+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.621162+00:00", "trade", 6.45, 199.0]
["2026-09-29T18:24:41.621771+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:24:41.621911+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.621972+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.624337+00:00", "trade", 6.45, 14.0]
["2026-09-29T18:24:41.625646+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625652+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625659+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625679+00:00", "trade", 6.45, 44.0]
["2026-09-29T18:24:41.625684+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625699+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625786+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:24:41.625787+00:00", "trade", 6.45, 3.0]
["2026-09-29T18:24:41.625789+00:00", "trade", 6.45, 16.0]
["2026-09-29T18:24:41.625791+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:24:41.625793+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.625796+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625796+00:00", "trade", 6.45, 143.0]
["2026-09-29T18:24:41.625821+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625822+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.625826+00:00", "trade", 6.45, 365.0]
["2026-09-29T18:24:41.625827+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.625829+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625829+00:00", "trade", 6.45, 5.0]
["2026-09-29T18:24:41.625829+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625830+00:00", "trade", 6.45, 31.0]
["2026-09-29T18:24:41.625834+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:24:41.625834+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:24:41.625835+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625836+00:00", "trade", 6.45, 384.0]
["2026-09-29T18:24:41.625838+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625838+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:24:41.625841+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625841+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.625841+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625842+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.625844+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:24:41.625846+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625846+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625848+00:00", "trade", 6.45, 14.0]
["2026-09-29T18:24:41.625848+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625851+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:24:41.625854+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625854+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:24:41.625854+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625855+00:00", "trade", 6.45, 6.0]
["2026-09-29T18:24:41.625858+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625861+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625863+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625863+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625863+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:24:41.625865+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.625867+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625869+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625872+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625872+00:00", "trade", 6.45, 337.0]
["2026-09-29T18:24:41.625873+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625878+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.625880+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625882+00:00", "trade", 6.45, 96.0]
["2026-09-29T18:24:41.625887+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625906+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.625937+00:00", "trade", 6.45, 204.0]
["2026-09-29T18:24:41.625958+00:00", "trade", 6.45, 113.0]
["2026-09-29T18:24:41.625965+00:00", "trade", 6.45, 5.0]
["2026-09-29T18:24:41.625966+00:00", "trade", 6.45, 500.0]
["2026-09-29T18:24:41.626032+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626040+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626047+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626061+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626064+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626070+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626076+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626083+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626104+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626110+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626117+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626123+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626130+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626136+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626143+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626149+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626156+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626163+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626165+00:00", "trade", 6.45, 65.0]
["2026-09-29T18:24:41.626176+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626183+00:00", "trade", 6.45, 16.0]
["2026-09-29T18:24:41.626183+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626189+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626192+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:24:41.626195+00:00", "trade", 6.45, 23.0]
["2026-09-29T18:24:41.626195+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:24:41.626196+00:00", "trade", 6.45, 500.0]
["2026-09-29T18:24:41.626196+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626196+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626199+00:00", "trade", 6.45, 16.0]
["2026-09-29T18:24:41.626202+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.626203+00:00", "trade", 6.45, 53.0]
["2026-09-29T18:24:41.626211+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626217+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626224+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626230+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626244+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626250+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626257+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626264+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626265+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.626269+00:00", "trade", 6.45, 55.0]
["2026-09-29T18:24:41.626270+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626276+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.626277+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626280+00:00", "trade", 6.45, 34.0]
["2026-09-29T18:24:41.626283+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626291+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626297+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626302+00:00", "trade", 6.45, 35.0]
["2026-09-29T18:24:41.626302+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.626304+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626310+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626317+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626324+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626331+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626335+00:00", "trade", 6.45, 247.0]
["2026-09-29T18:24:41.626335+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:24:41.626337+00:00", "trade", 6.45, 124.0]
["2026-09-29T18:24:41.626337+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:24:41.626338+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626342+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.626344+00:00", "trade", 6.45, 25.0]
["2026-09-29T18:24:41.626344+00:00", "trade", 6.45, 500.0]
["2026-09-29T18:24:41.626344+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626345+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.626345+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626348+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.626352+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:24:41.626352+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:24:41.626353+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626360+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626366+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626378+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.626379+00:00", "quote", 6.44, 6.46]
["2026-09-29T18:24:41.626385+00:00", "quote", 6.44, 6.46]
["2026-09-29T18:24:41.626386+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626391+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626397+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:24:41.626417+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.626418+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626425+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626432+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626436+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:24:41.626439+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626446+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626452+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626458+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626465+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626466+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.626466+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626472+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626479+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626486+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626492+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626499+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626513+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626514+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:24:41.626528+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626530+00:00", "trade", 6.45, 66.0]
["2026-09-29T18:24:41.626534+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626541+00:00", "trade", 6.45, 21.0]
["2026-09-29T18:24:41.626541+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626555+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626563+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626577+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626584+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626585+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:24:41.626591+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626597+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626598+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626604+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626626+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626699+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626707+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626770+00:00", "trade", 6.45, 89.0]
["2026-09-29T18:24:41.626771+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626784+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:24:41.626787+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626787+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626806+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:24:41.626916+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:24:41.626924+00:00", "trade", 6.45, 111.0]
["2026-09-29T18:24:41.626925+00:00", "trade", 6.45, 89.0]
["2026-09-29T18:24:41.626925+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.626960+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.627053+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:24:41.627325+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.627391+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.628794+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.630357+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.630380+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.630466+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.631035+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.631042+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.631073+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.631232+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.635050+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.635074+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.635861+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.636993+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.637406+00:00", "trade", 6.445, 541.0]
["2026-09-29T18:24:41.639197+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.640329+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.641255+00:00", "trade", 6.445, 434.0]
["2026-09-29T18:24:41.648352+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:24:41.657819+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.670641+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.671177+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.725919+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:41.988439+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:42.452964+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:42.465134+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:24:42.465519+00:00", "trade", 6.44, 26.0]
["2026-09-29T18:24:42.465578+00:00", "trade", 6.44, 74.0]
["2026-09-29T18:24:42.465881+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:42.484253+00:00", "trade", 6.445, 194.0]
["2026-09-29T18:24:42.627426+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:24:42.627624+00:00", "trade", 6.44, 60.0]
["2026-09-29T18:24:43.169586+00:00", "trade", 6.4485, 3.0]
["2026-09-29T18:24:43.631417+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:43.874734+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:46.591803+00:00", "trade", 6.4503, 2.0]
["2026-09-29T18:24:47.302603+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:47.962988+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:47.963015+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:47.963552+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:48.213741+00:00", "trade", 6.4484, 76.0]
["2026-09-29T18:24:48.236543+00:00", "trade", 6.4484, 1.0]
["2026-09-29T18:24:51.064390+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:51.064416+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:51.066413+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.406256+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.406389+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.447161+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.447191+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.493984+00:00", "trade", 6.445, 7.0]
["2026-09-29T18:24:53.494566+00:00", "trade", 6.445, 20.0]
["2026-09-29T18:24:53.601046+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.601073+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.601956+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.801874+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.801899+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.801970+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:53.923824+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:54.872922+00:00", "trade", 6.445, 280.0]
["2026-09-29T18:24:55.309058+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:56.308955+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:56.308982+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:56.517755+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:57.022645+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:57.336372+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:57.526368+00:00", "trade", 6.4506, 6.0]
["2026-09-29T18:24:57.724033+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:57.724040+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:24:58.453221+00:00", "trade", 6.4506, 2.0]
["2026-09-29T18:24:59.152311+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.209406+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.209432+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.210107+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.210162+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.350440+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.531676+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.852301+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.852329+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.853407+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:00.853505+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:25:00.853905+00:00", "trade", 6.445, 33.0]
["2026-09-29T18:25:00.854049+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:01.539399+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:02.596863+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:03.254775+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:05.467744+00:00", "trade", 6.445, 70.0]
["2026-09-29T18:25:05.467948+00:00", "trade", 6.445, 18.0]
["2026-09-29T18:25:05.468415+00:00", "trade", 6.445, 31.0]
["2026-09-29T18:25:05.468714+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:05.472136+00:00", "trade", 6.445, 30.0]
["2026-09-29T18:25:05.472920+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:06.126307+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:06.132153+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:06.156487+00:00", "trade", 6.44, 8.0]
["2026-09-29T18:25:06.393956+00:00", "trade", 6.4495, 1.0]
["2026-09-29T18:25:07.139055+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263078+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:25:08.263078+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263099+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263115+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263121+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263128+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263565+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263573+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.263609+00:00", "trade", 6.44, 17.0]
["2026-09-29T18:25:08.263612+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.399817+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:08.828868+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:09.199016+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:09.590740+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:09.717195+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:09.748964+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:09.837019+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:09.876531+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:25:10.137596+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:10.270454+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:10.844231+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:11.428756+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:25:12.052282+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:12.964929+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:13.203204+00:00", "trade", 6.445, 7.0]
["2026-09-29T18:25:13.208359+00:00", "trade", 6.4418, 1.0]
["2026-09-29T18:25:13.223843+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:16.783243+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:16.783274+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:18.642219+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:18.642647+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:18.960077+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:19.095314+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:19.095347+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:19.771255+00:00", "trade", 6.4489, 1.0]
["2026-09-29T18:25:20.015232+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:21.440427+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:22.893363+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:22.895265+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:23.028991+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:23.029551+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:24.792530+00:00", "trade", 6.4545, 10.0]
["2026-09-29T18:25:24.953829+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:24.979028+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:25.588515+00:00", "trade", 6.445, 300.0]
["2026-09-29T18:25:25.590247+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:26.141814+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:26.260955+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:26.837943+00:00", "trade", 6.4486, 1.0]
["2026-09-29T18:25:28.337621+00:00", "trade", 6.4499, 530.0]
["2026-09-29T18:25:28.369746+00:00", "trade", 6.4499, 1.0]
["2026-09-29T18:25:28.632406+00:00", "trade", 6.4487, 10.0]
["2026-09-29T18:25:29.146842+00:00", "trade", 6.4472, 2.0]
["2026-09-29T18:25:30.918776+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:30.918920+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:31.821222+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:32.578882+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:36.227989+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:36.821800+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:25:36.904083+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:37.912367+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:38.308944+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:39.111784+00:00", "trade", 6.4495, 2.0]
["2026-09-29T18:25:39.227993+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:39.308948+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:39.446899+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:39.551114+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:39.605851+00:00", "trade", 6.445, 7.0]
["2026-09-29T18:25:40.153635+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:41.032952+00:00", "trade", 6.4542, 100.0]
["2026-09-29T18:25:41.733581+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:41.790426+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:41.825325+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:43.032057+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:44.228002+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:45.690933+00:00", "trade", 6.4453, 4.0]
["2026-09-29T18:25:46.728817+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:47.510736+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.061770+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.061864+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.061982+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.061998+00:00", "trade", 6.44, 27.0]
["2026-09-29T18:25:50.062273+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.062299+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.062441+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.104978+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:25:50.105097+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:25:50.105261+00:00", "trade", 6.445, 246.0]
["2026-09-29T18:25:50.105860+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:50.133097+00:00", "trade", 6.445, 9.0]
["2026-09-29T18:25:50.133865+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:51.370661+00:00", "trade", 6.445, 4.0]
["2026-09-29T18:25:53.091088+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.091118+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.091135+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.091658+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.122935+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.122960+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.632392+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.873629+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.874211+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:53.874236+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:54.081005+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:54.081041+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:54.630100+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:54.631644+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:56.418607+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:56.418635+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:56.419175+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:57.227991+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:57.282645+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:57.557697+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:59.447701+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:59.847895+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:25:59.848135+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:00.785237+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:00.786294+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:00.827168+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:02.743591+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:03.501518+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:03.790233+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:04.000575+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:04.000601+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:04.037735+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:04.037767+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:26:04.039141+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:04.389385+00:00", "trade", 6.4487, 62.0]
["2026-09-29T18:26:05.042148+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:05.042185+00:00", "trade", 6.44, 32.0]
["2026-09-29T18:26:05.042188+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:05.042624+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:05.135798+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:26:05.654199+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:05.824263+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:07.152285+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:26:12.859554+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:13.380309+00:00", "trade", 6.4422, 100.0]
["2026-09-29T18:26:14.390051+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:14.873824+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:15.874126+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:17.729260+00:00", "trade", 6.445, 20.0]
["2026-09-29T18:26:18.986244+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:19.436872+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:19.458645+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:20.707236+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:20.732330+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:21.153339+00:00", "trade", 6.4472, 1.0]
["2026-09-29T18:26:21.777638+00:00", "trade", 6.445, 5.0]
["2026-09-29T18:26:22.105149+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:24.364328+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:24.373224+00:00", "trade", 6.4538, 600.0]
["2026-09-29T18:26:24.636185+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:24.872197+00:00", "trade", 6.4538, 1.0]
["2026-09-29T18:26:25.232340+00:00", "trade", 6.4498, 28.0]
["2026-09-29T18:26:25.237856+00:00", "trade", 6.4498, 15.0]
["2026-09-29T18:26:25.239063+00:00", "trade", 6.4498, 10.0]
["2026-09-29T18:26:25.241432+00:00", "trade", 6.4498, 8.0]
["2026-09-29T18:26:25.242638+00:00", "trade", 6.4498, 6.0]
["2026-09-29T18:26:25.244573+00:00", "trade", 6.4498, 4.0]
["2026-09-29T18:26:25.246339+00:00", "trade", 6.4498, 2.0]
["2026-09-29T18:26:25.248408+00:00", "trade", 6.4498, 2.0]
["2026-09-29T18:26:25.250010+00:00", "trade", 6.4498, 1.0]
["2026-09-29T18:26:26.256437+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:30.002514+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:26:30.291384+00:00", "trade", 6.4452, 8.0]
["2026-09-29T18:26:31.151978+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:31.334064+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:31.455456+00:00", "trade", 6.448, 1.0]
["2026-09-29T18:26:32.156801+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:26:32.157790+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:26:32.158591+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:32.159433+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:32.567697+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:32.568244+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:32.849881+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:33.185864+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:33.186094+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:34.000522+00:00", "trade", 6.4499, 31.0]
["2026-09-29T18:26:34.152164+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:34.456524+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.071487+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.075709+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.776762+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.778240+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.899189+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.899856+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:35.993368+00:00", "trade", 6.4401, 5000.0]
["2026-09-29T18:26:36.012807+00:00", "trade", 6.4461, 7.0]
["2026-09-29T18:26:36.079844+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:36.079910+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:26:36.079974+00:00", "trade", 6.44, 36.0]
["2026-09-29T18:26:36.080294+00:00", "trade", 6.44, 24.0]
["2026-09-29T18:26:36.080348+00:00", "trade", 6.44, 76.0]
["2026-09-29T18:26:36.086520+00:00", "trade", 6.44, 25.0]
["2026-09-29T18:26:36.086815+00:00", "trade", 6.44, 26.0]
["2026-09-29T18:26:36.086883+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:36.095442+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:36.095721+00:00", "trade", 6.44, 26.0]
["2026-09-29T18:26:36.098773+00:00", "trade", 6.44, 74.0]
["2026-09-29T18:26:36.107238+00:00", "trade", 6.44, 11.0]
["2026-09-29T18:26:37.152317+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:38.386153+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:40.588759+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:42.860052+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:42.860053+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:42.860492+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:43.121669+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:26:43.149515+00:00", "trade", 6.445, 121.0]
["2026-09-29T18:26:43.256252+00:00", "trade", 6.445, 121.0]
["2026-09-29T18:26:43.272586+00:00", "trade", 6.445, 121.0]
["2026-09-29T18:26:46.488858+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.488880+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.488907+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.489606+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490043+00:00", "trade", 6.44, 198.0]
["2026-09-29T18:26:46.490043+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490045+00:00", "trade", 6.44, 444.0]
["2026-09-29T18:26:46.490047+00:00", "trade", 6.44, 40.0]
["2026-09-29T18:26:46.490048+00:00", "trade", 6.44, 15.0]
["2026-09-29T18:26:46.490050+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490051+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:26:46.490051+00:00", "trade", 6.44, 60.0]
["2026-09-29T18:26:46.490055+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490055+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490057+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490060+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:26:46.490062+00:00", "trade", 6.44, 800.0]
["2026-09-29T18:26:46.490063+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490063+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490064+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490067+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:46.490070+00:00", "trade", 6.44, 115.0]
["2026-09-29T18:26:46.490071+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490077+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490084+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490090+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490094+00:00", "trade", 6.44, 61.0]
["2026-09-29T18:26:46.490097+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490101+00:00", "trade", 6.44, 12.0]
["2026-09-29T18:26:46.490105+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490119+00:00", "trade", 6.44, 14.0]
["2026-09-29T18:26:46.490119+00:00", "trade", 6.44, 58.0]
["2026-09-29T18:26:46.490124+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490127+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490147+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490155+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490162+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490169+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490171+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490172+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490177+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490184+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490191+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490207+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490214+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490221+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490228+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490242+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490248+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490262+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490268+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:26:46.490276+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490306+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490313+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490320+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490332+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490346+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490352+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490365+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490371+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490394+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490400+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490420+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490453+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490465+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:26:46.490465+00:00", "trade", 6.44, 3.0]
["2026-09-29T18:26:46.490467+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:26:46.490467+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:26:46.490473+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:26:46.490474+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490474+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:46.490475+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490475+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490477+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490481+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490482+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:26:46.490484+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:26:46.490512+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:46.490529+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:26:46.490558+00:00", "trade", 6.44, 15.0]
["2026-09-29T18:26:46.490576+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490599+00:00", "trade", 6.44, 11.0]
["2026-09-29T18:26:46.490600+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:26:46.490600+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490626+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490645+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:26:46.490665+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:26:46.490731+00:00", "trade", 6.44, 80.0]
["2026-09-29T18:26:46.490731+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.490732+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.490746+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.490812+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.490911+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.491042+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.491179+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.491207+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.491253+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.493300+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.494734+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.495064+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.495089+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.495793+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.496030+00:00", "trade", 6.43, 20.0]
["2026-09-29T18:26:46.496168+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.497397+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.500918+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.501090+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.508787+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.508811+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.509100+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.509358+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.511063+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.511978+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:26:46.515737+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.515760+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.518236+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.525731+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.543810+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:26:46.553067+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:26:46.553068+00:00", "trade", 6.435, 13.0]
["2026-09-29T18:26:46.553109+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.553410+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.553430+00:00", "trade", 6.435, 11.0]
["2026-09-29T18:26:46.553435+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.553436+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:26:46.553438+00:00", "trade", 6.435, 200.0]
["2026-09-29T18:26:46.553661+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:26:46.553707+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:26:46.553707+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:26:46.553773+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.558621+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.684761+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.684786+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.685433+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.698326+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.698350+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.698974+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.704536+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.704567+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.704591+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.705203+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.706534+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.706557+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.707190+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.814203+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.814228+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.898931+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:46.971785+00:00", "trade", 6.43, 5.0]
["2026-09-29T18:26:46.971813+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:26:46.972176+00:00", "trade", 6.43, 50.0]
["2026-09-29T18:26:47.655254+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:47.655280+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:47.670720+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:48.330038+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:48.905945+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:48.909965+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:49.297073+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:49.330242+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:49.336927+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:49.466378+00:00", "trade", 6.4499, 20.0]
["2026-09-29T18:26:50.538949+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:50.744822+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:51.512852+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:51.512878+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:51.522382+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:51.522436+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:51.523148+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:51.595966+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:53.431302+00:00", "trade", 6.4398, 2.0]
["2026-09-29T18:26:54.297135+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:57.264677+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:26:57.264678+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:26:57.264679+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:26:57.264681+00:00", "trade", 6.435, 411.0]
["2026-09-29T18:26:57.264867+00:00", "trade", 6.435, 55.0]
["2026-09-29T18:26:57.265122+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:57.265147+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:57.265939+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:57.265965+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:59.296996+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:26:59.297023+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:00.211426+00:00", "trade", 6.4404, 6.0]
["2026-09-29T18:27:00.211627+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:27:00.211662+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:00.212092+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:27:00.212154+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:27:00.216583+00:00", "trade", 6.4404, 4.0]
["2026-09-29T18:27:00.723765+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:01.410732+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:01.410759+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:01.527908+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:27:01.527945+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.837242+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.837256+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.837276+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.837277+00:00", "trade", 6.43, 12.0]
["2026-09-29T18:27:04.837435+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.837830+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.840244+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:04.840823+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:05.854890+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:27:05.855359+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:05.858452+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.018058+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.018109+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.018555+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.865727+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.865734+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.865759+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.865762+00:00", "trade", 6.43, 11.0]
["2026-09-29T18:27:06.866138+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.866186+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.866263+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.866905+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.866931+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.868743+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:06.868776+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:07.973364+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:27:10.449722+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.449770+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.449854+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.450100+00:00", "trade", 6.43, 34.0]
["2026-09-29T18:27:10.450247+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.450275+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.450447+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.450807+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:10.451262+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.143459+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.143488+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.143542+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.167537+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.167685+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.555743+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.801592+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:11.801620+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:12.151783+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:12.151825+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:12.227991+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:13.953015+00:00", "trade", 6.4453, 10.0]
["2026-09-29T18:27:14.731221+00:00", "trade", 6.4392, 1.0]
["2026-09-29T18:27:15.363781+00:00", "trade", 6.435, 50.0]
["2026-09-29T18:27:15.363799+00:00", "trade", 6.43, 50.0]
["2026-09-29T18:27:15.363825+00:00", "trade", 6.435, 11.0]
["2026-09-29T18:27:15.363845+00:00", "trade", 6.43, 11.0]
["2026-09-29T18:27:15.363979+00:00", "trade", 6.435, 39.0]
["2026-09-29T18:27:15.813336+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:16.070533+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:16.751415+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:16.806115+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:27:18.171757+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:19.854751+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:21.608470+00:00", "trade", 6.435, 15.0]
["2026-09-29T18:27:25.921454+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:25.922053+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:25.922569+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:26.162128+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:27.967096+00:00", "trade", 6.4327, 154.0]
["2026-09-29T18:27:27.967556+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:27.968084+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:27.968725+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:27.988953+00:00", "trade", 6.4327, 1.0]
["2026-09-29T18:27:28.059349+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:29.171594+00:00", "trade", 6.4351, 2.0]
["2026-09-29T18:27:30.091933+00:00", "trade", 6.435, 60.0]
["2026-09-29T18:27:31.000528+00:00", "trade", 6.435, 8.0]
["2026-09-29T18:27:31.000575+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.000620+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.000929+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.116867+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.117083+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.118690+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.118708+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.118803+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.119117+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.167778+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:31.167890+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:32.092269+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:32.110430+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:32.137067+00:00", "trade", 6.435, 7.0]
["2026-09-29T18:27:33.309361+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:33.309502+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:34.093206+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:27:36.667717+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:36.667929+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:36.911658+00:00", "trade", 6.438, 2.0]
["2026-09-29T18:27:39.106808+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:40.347055+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:40.348623+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:40.351580+00:00", "trade", 6.4379, 10.0]
["2026-09-29T18:27:40.356119+00:00", "trade", 6.4379, 6.0]
["2026-09-29T18:27:40.357916+00:00", "trade", 6.4379, 4.0]
["2026-09-29T18:27:42.039714+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:43.012762+00:00", "trade", 6.4396, 2.0]
["2026-09-29T18:27:43.016671+00:00", "trade", 6.4396, 1.0]
["2026-09-29T18:27:43.598140+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:43.599601+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:43.792352+00:00", "trade", 6.4379, 3.0]
["2026-09-29T18:27:45.388787+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:45.388879+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:51.676312+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:27:52.708441+00:00", "trade", 6.4347, 3.0]
["2026-09-29T18:27:52.925053+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:27:53.298381+00:00", "trade", 6.435, 4.0]
["2026-09-29T18:27:54.020304+00:00", "trade", 6.445, 10.0]
["2026-09-29T18:27:54.053783+00:00", "trade", 6.435, 500.0]
["2026-09-29T18:27:54.054208+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:54.054830+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:54.056082+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:27:54.232409+00:00", "trade", 6.4488, 11.0]
["2026-09-29T18:27:54.387399+00:00", "trade", 6.439, 68.0]
["2026-09-29T18:27:55.653200+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:01.007815+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:01.011689+00:00", "trade", 6.44, 115.0]
["2026-09-29T18:28:01.011690+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:01.011767+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:01.011943+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:01.012337+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:01.022310+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:01.049120+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:28:06.042443+00:00", "trade", 6.439, 6.0]
["2026-09-29T18:28:06.555087+00:00", "trade", 6.435, 7.0]
["2026-09-29T18:28:08.490246+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:28:08.490490+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:28:09.985586+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:10.495798+00:00", "trade", 6.435, 184.0]
["2026-09-29T18:28:13.279389+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:13.437380+00:00", "trade", 6.435, 7.0]
["2026-09-29T18:28:17.228573+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:17.339354+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:17.519080+00:00", "trade", 6.435, 7.0]
["2026-09-29T18:28:17.554516+00:00", "trade", 6.435, 14.0]
["2026-09-29T18:28:19.658957+00:00", "trade", 6.435, 1000.0]
["2026-09-29T18:28:20.552559+00:00", "trade", 6.447, 28.0]
["2026-09-29T18:28:20.731362+00:00", "trade", 6.4356, 1.0]
["2026-09-29T18:28:22.842482+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:28:22.842827+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:24.753529+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:28:25.027514+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:25.611867+00:00", "trade", 6.447, 25.0]
["2026-09-29T18:28:26.029324+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:29.331836+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:29.332659+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.018837+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019424+00:00", "trade", 6.44, 124.0]
["2026-09-29T18:28:31.019425+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:28:31.019427+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019428+00:00", "trade", 6.44, 192.0]
["2026-09-29T18:28:31.019432+00:00", "trade", 6.44, 197.0]
["2026-09-29T18:28:31.019432+00:00", "trade", 6.44, 114.0]
["2026-09-29T18:28:31.019434+00:00", "trade", 6.44, 193.0]
["2026-09-29T18:28:31.019434+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019440+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:28:31.019440+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019442+00:00", "trade", 6.44, 49.0]
["2026-09-29T18:28:31.019442+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:28:31.019447+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:28:31.019450+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:28:31.019454+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019498+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:28:31.019499+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019502+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019505+00:00", "trade", 6.44, 429.0]
["2026-09-29T18:28:31.019507+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019560+00:00", "trade", 6.44, 1000.0]
["2026-09-29T18:28:31.019568+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019578+00:00", "trade", 6.44, 571.0]
["2026-09-29T18:28:31.019583+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019585+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019590+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019595+00:00", "trade", 6.44, 120.0]
["2026-09-29T18:28:31.019596+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:28:31.019597+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019599+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019605+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019612+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019636+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019642+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019657+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019663+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019670+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019679+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019686+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019693+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019708+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019715+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019722+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019729+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019736+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019744+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019751+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019758+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019765+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019771+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019778+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019785+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019798+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019805+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019812+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019818+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:28:31.019826+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019833+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019840+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019846+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019855+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019859+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019861+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019869+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019885+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019891+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019898+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019905+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:28:31.019905+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019907+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019907+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019908+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019909+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019912+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019912+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019914+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:28:31.019916+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019920+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019926+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019939+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019940+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019955+00:00", "trade", 6.44, 48.0]
["2026-09-29T18:28:31.019964+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.019968+00:00", "trade", 6.44, 7.0]
["2026-09-29T18:28:31.019968+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019974+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:28:31.019998+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020002+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020010+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020018+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020026+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020033+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020041+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020048+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020055+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.020055+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020062+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020068+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020075+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020081+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020137+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020325+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020612+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020694+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.020735+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020795+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.020910+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.021335+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.024053+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.024474+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.024831+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.025420+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:28:31.028380+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:28:31.028529+00:00", "trade", 6.44, 17.0]
["2026-09-29T18:28:31.029308+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.029390+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.029636+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.029798+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:28:31.039867+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.040598+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.050053+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.050062+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.050079+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.061129+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:31.904038+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:32.021615+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:32.534504+00:00", "trade", 6.445, 91.0]
["2026-09-29T18:28:33.027982+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:33.027998+00:00", "trade", 6.445, 91.0]
["2026-09-29T18:28:33.028867+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:33.029933+00:00", "trade", 6.445, 134.0]
["2026-09-29T18:28:33.039450+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:28:33.121480+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:33.121507+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:33.257547+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:34.126165+00:00", "trade", 6.45, 232.0]
["2026-09-29T18:28:34.126524+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:28:34.163262+00:00", "trade", 6.4432, 10.0]
["2026-09-29T18:28:34.527846+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:28:34.890038+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:36.486037+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:36.486064+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:36.522954+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:36.523026+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:36.523714+00:00", "trade", 6.445, 142.0]
["2026-09-29T18:28:36.524126+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:28:36.524203+00:00", "trade", 6.445, 142.0]
["2026-09-29T18:28:36.524948+00:00", "trade", 6.445, 142.0]
["2026-09-29T18:28:36.525763+00:00", "trade", 6.445, 142.0]
["2026-09-29T18:28:36.537038+00:00", "trade", 6.445, 142.0]
["2026-09-29T18:28:36.582313+00:00", "trade", 6.445, 142.0]
["2026-09-29T18:28:36.776644+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:37.820123+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:28:40.985886+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:42.021594+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:42.022020+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:42.022047+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:42.022746+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:42.763670+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:28:43.255015+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:43.255473+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:43.524058+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:44.407923+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:44.408378+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:46.718912+00:00", "trade", 6.445, 400.0]
["2026-09-29T18:28:48.526483+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:48.526955+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:48.603181+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:49.526033+00:00", "trade", 6.445, 103.0]
["2026-09-29T18:28:52.799531+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:28:54.092305+00:00", "trade", 6.4404, 10.0]
["2026-09-29T18:28:55.024948+00:00", "trade", 6.445, 25.0]
["2026-09-29T18:28:59.513203+00:00", "trade", 6.445, 25.0]
["2026-09-29T18:29:00.312740+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:00.699300+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:00.762814+00:00", "trade", 6.4429, 20.0]
["2026-09-29T18:29:01.361459+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:01.361920+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:01.378142+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.528444+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.773699+00:00", "trade", 6.4433, 14.0]
["2026-09-29T18:29:05.899410+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:29:05.900574+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.900767+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.900972+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.902614+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.902807+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.902838+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.903621+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.903648+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904309+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:29:05.904311+00:00", "trade", 6.44, 124.0]
["2026-09-29T18:29:05.904314+00:00", "trade", 6.44, 3.0]
["2026-09-29T18:29:05.904314+00:00", "trade", 6.44, 145.0]
["2026-09-29T18:29:05.904316+00:00", "trade", 6.44, 1100.0]
["2026-09-29T18:29:05.904318+00:00", "trade", 6.44, 44.0]
["2026-09-29T18:29:05.904321+00:00", "trade", 6.44, 13.0]
["2026-09-29T18:29:05.904323+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:29:05.904323+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:29:05.904325+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:29:05.904328+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:29:05.904330+00:00", "trade", 6.44, 400.0]
["2026-09-29T18:29:05.904355+00:00", "trade", 6.44, 4.0]
["2026-09-29T18:29:05.904392+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:29:05.904395+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904401+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904408+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:29:05.904409+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904416+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904423+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904430+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904437+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904452+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904458+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904465+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904472+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904479+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904491+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904507+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904515+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904523+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904530+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904536+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904543+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904551+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904558+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904565+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904572+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904579+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904592+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904607+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904613+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904627+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904634+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904648+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904662+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904670+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904676+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904682+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:29:05.904689+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904695+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:29:05.904696+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904703+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904710+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904718+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904725+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904731+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:29:05.904732+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904734+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:29:05.904734+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:29:05.904734+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:29:05.904738+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:29:05.904739+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904741+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:29:05.904746+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904753+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904755+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904760+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904776+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904783+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904790+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904796+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904797+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904804+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904812+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904817+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:29:05.904834+00:00", "trade", 6.44, 20.0]
["2026-09-29T18:29:05.904836+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904842+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904850+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904863+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904870+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904883+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904896+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.904964+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.905023+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:29:05.905025+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:29:05.905075+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.905194+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.905263+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.905737+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.905833+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.908768+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.908783+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.908794+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.909103+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.909440+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.909467+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.909562+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.910046+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:29:05.910062+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.911287+00:00", "trade", 6.435, 125.0]
["2026-09-29T18:29:05.911874+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.912065+00:00", "trade", 6.435, 3.0]
["2026-09-29T18:29:05.914123+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.914387+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.924694+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.933392+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:05.953287+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:29:05.966052+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:29:06.021234+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:06.041277+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:06.056875+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:06.205623+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:08.501790+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:08.503316+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:08.503770+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:08.504123+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:09.558716+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:10.217438+00:00", "trade", 6.4399, 36.0]
["2026-09-29T18:29:10.217502+00:00", "trade", 6.4399, 39.0]
["2026-09-29T18:29:10.591934+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:12.593851+00:00", "trade", 6.4426, 18.0]
["2026-09-29T18:29:12.616494+00:00", "trade", 6.435, 80.0]
["2026-09-29T18:29:13.012030+00:00", "trade", 6.4425, 1.0]
["2026-09-29T18:29:13.905126+00:00", "trade", 6.435, 4.0]
["2026-09-29T18:29:16.489275+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:16.489734+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:16.564689+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:29:17.936626+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:18.672500+00:00", "trade", 6.4404, 2.0]
["2026-09-29T18:29:18.802956+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:18.913191+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:18.936275+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:29:18.937292+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:29:19.770808+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:19.903507+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:20.038777+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:29:21.305645+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:21.307165+00:00", "trade", 6.43, 350.0]
["2026-09-29T18:29:22.043823+00:00", "trade", 6.4423, 10.0]
["2026-09-29T18:29:23.548633+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:23.549154+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:23.549611+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:23.549959+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:23.568943+00:00", "trade", 6.435, 500.0]
["2026-09-29T18:29:23.711487+00:00", "trade", 6.4362, 75.0]
["2026-09-29T18:29:23.891652+00:00", "trade", 6.4448, 100.0]
["2026-09-29T18:29:24.751826+00:00", "trade", 6.4401, 2.0]
["2026-09-29T18:29:25.526371+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:25.532770+00:00", "trade", 6.435, 8.0]
["2026-09-29T18:29:25.874836+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:25.874902+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:25.875016+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:25.875369+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:26.101032+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:27.811565+00:00", "trade", 6.4447, 10.0]
["2026-09-29T18:29:27.852960+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:27.853057+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:27.853509+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:27.884174+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:28.228522+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:30.755037+00:00", "trade", 6.435, 350.0]
["2026-09-29T18:29:31.204050+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:29:31.205802+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.206679+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.214042+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.214070+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.278053+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.278981+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.278996+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.446807+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.447022+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:31.447032+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:32.804792+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:32.805268+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:32.805275+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:32.955891+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:33.206483+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:29:33.483469+00:00", "trade", 6.46, 500.0]
["2026-09-29T18:29:33.483747+00:00", "trade", 6.45, 800.0]
["2026-09-29T18:29:33.486101+00:00", "trade", 6.46, 700.0]
["2026-09-29T18:29:36.362936+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:36.363393+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:36.670395+00:00", "trade", 6.4395, 1.0]
["2026-09-29T18:29:39.626319+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:40.109471+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:41.821493+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:41.821952+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:41.937661+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:42.489801+00:00", "trade", 6.438, 76.0]
["2026-09-29T18:29:42.512129+00:00", "trade", 6.438, 1.0]
["2026-09-29T18:29:43.153852+00:00", "trade", 6.4372, 1.0]
["2026-09-29T18:29:45.011283+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:45.061787+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:45.438525+00:00", "trade", 6.4395, 3.0]
["2026-09-29T18:29:45.512450+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:45.783469+00:00", "trade", 6.435, 4000.0]
["2026-09-29T18:29:46.046815+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:47.469324+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:47.576212+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:48.165790+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:50.669784+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:29:52.049774+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:29:54.132238+00:00", "trade", 6.4438, 12.0]
["2026-09-29T18:29:54.388363+00:00", "trade", 6.4388, 42.0]
["2026-09-29T18:29:55.072331+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:55.072379+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:55.073246+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:55.717863+00:00", "trade", 6.435, 13.0]
["2026-09-29T18:29:55.719192+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:29:56.817468+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:57.115581+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:58.056669+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:59.555786+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:29:59.573538+00:00", "trade", 6.4369, 1.0]
["2026-09-29T18:29:59.589105+00:00", "trade", 6.431, 23.0]
["2026-09-29T18:29:59.648873+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:29:59.688712+00:00", "trade", 6.435, 200.0]
["2026-09-29T18:30:00.063982+00:00", "trade", 6.4393, 10.0]
["2026-09-29T18:30:00.619364+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:00.619883+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:00.769403+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:01.028417+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:01.557492+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:01.559050+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:01.588994+00:00", "trade", 6.4399, 1.0]
["2026-09-29T18:30:02.178907+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:02.336446+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:03.130281+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:03.851068+00:00", "trade", 6.43, 7.0]
["2026-09-29T18:30:05.473200+00:00", "trade", 6.4436, 10.0]
["2026-09-29T18:30:06.118186+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:06.132913+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:06.139783+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:06.141308+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:06.145518+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:06.175085+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:07.072539+00:00", "trade", 6.4348, 1.0]
["2026-09-29T18:30:08.803562+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:10.502738+00:00", "trade", 6.435, 77.0]
["2026-09-29T18:30:10.502841+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:11.071335+00:00", "trade", 6.43, 2.0]
["2026-09-29T18:30:11.071336+00:00", "trade", 6.43, 30.0]
["2026-09-29T18:30:11.071338+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:30:11.071339+00:00", "trade", 6.43, 15.0]
["2026-09-29T18:30:11.071342+00:00", "trade", 6.43, 23.0]
["2026-09-29T18:30:11.071681+00:00", "trade", 6.43, 42.0]
["2026-09-29T18:30:11.071685+00:00", "trade", 6.43, 7.0]
["2026-09-29T18:30:11.071687+00:00", "trade", 6.43, 31.0]
["2026-09-29T18:30:11.071710+00:00", "trade", 6.43, 20.0]
["2026-09-29T18:30:11.071722+00:00", "trade", 6.43, 9.0]
["2026-09-29T18:30:11.072027+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:30:11.072027+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072028+00:00", "trade", 6.43, 70.0]
["2026-09-29T18:30:11.072102+00:00", "trade", 6.43, 96.0]
["2026-09-29T18:30:11.072123+00:00", "trade", 6.43, 4.0]
["2026-09-29T18:30:11.072136+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:11.072140+00:00", "trade", 6.43, 500.0]
["2026-09-29T18:30:11.072200+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072307+00:00", "trade", 6.43, 27.0]
["2026-09-29T18:30:11.072308+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:30:11.072309+00:00", "trade", 6.43, 60.0]
["2026-09-29T18:30:11.072311+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:30:11.072317+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:30:11.072317+00:00", "trade", 6.43, 20.0]
["2026-09-29T18:30:11.072317+00:00", "trade", 6.43, 81.0]
["2026-09-29T18:30:11.072322+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:11.072407+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072414+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072417+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:30:11.072441+00:00", "trade", 6.43, 5.0]
["2026-09-29T18:30:11.072454+00:00", "trade", 6.43, 50.0]
["2026-09-29T18:30:11.072556+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072650+00:00", "trade", 6.43, 19.0]
["2026-09-29T18:30:11.072652+00:00", "trade", 6.43, 34.0]
["2026-09-29T18:30:11.072712+00:00", "trade", 6.43, 14.0]
["2026-09-29T18:30:11.072714+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:30:11.072714+00:00", "trade", 6.43, 150.0]
["2026-09-29T18:30:11.072715+00:00", "trade", 6.43, 50.0]
["2026-09-29T18:30:11.072715+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072718+00:00", "trade", 6.43, 685.0]
["2026-09-29T18:30:11.072729+00:00", "trade", 6.43, 91.0]
["2026-09-29T18:30:11.072743+00:00", "trade", 6.43, 69.0]
["2026-09-29T18:30:11.072743+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072757+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072764+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072771+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072777+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072784+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072791+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072797+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072811+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072819+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:11.072820+00:00", "trade", 6.43, 815.0]
["2026-09-29T18:30:11.072822+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:30:11.072822+00:00", "trade", 6.43, 300.0]
["2026-09-29T18:30:11.072824+00:00", "trade", 6.43, 214.0]
["2026-09-29T18:30:11.072826+00:00", "quote", 6.42, 6.44]
["2026-09-29T18:30:11.072826+00:00", "quote", 6.42, 6.44]
["2026-09-29T18:30:11.072827+00:00", "trade", 6.43, 150.0]
["2026-09-29T18:30:11.072829+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:11.072833+00:00", "quote", 6.42, 6.44]
["2026-09-29T18:30:11.072839+00:00", "quote", 6.42, 6.44]
["2026-09-29T18:30:11.072853+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072867+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072868+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:11.072875+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:11.072879+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072882+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072888+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072894+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072901+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072908+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072915+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072922+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072929+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072935+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072942+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072954+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072967+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072974+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072981+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.072987+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073000+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073026+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073049+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073121+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073152+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073343+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073422+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073661+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.073829+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.074363+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.075155+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.076717+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.076863+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.076888+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.077882+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.077889+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.077990+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.079026+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:11.079027+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:11.080459+00:00", "trade", 6.4299, 11.0]
["2026-09-29T18:30:11.088983+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.089006+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.090559+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.092749+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.103289+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.103296+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.103303+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.103309+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.103323+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.126784+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:30:11.144849+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.200561+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.291536+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:30:11.291777+00:00", "trade", 6.425, 218.0]
["2026-09-29T18:30:11.292778+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:30:11.501109+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.501650+00:00", "trade", 6.42, 480.0]
["2026-09-29T18:30:11.501824+00:00", "trade", 6.42, 150.0]
["2026-09-29T18:30:11.502066+00:00", "trade", 6.42, 50.0]
["2026-09-29T18:30:11.502125+00:00", "trade", 6.42, 5.0]
["2026-09-29T18:30:11.502185+00:00", "trade", 6.42, 10.0]
["2026-09-29T18:30:11.502272+00:00", "trade", 6.42, 1.0]
["2026-09-29T18:30:11.502345+00:00", "trade", 6.42, 5.0]
["2026-09-29T18:30:11.502565+00:00", "trade", 6.42, 1.0]
["2026-09-29T18:30:11.502910+00:00", "trade", 6.42, 200.0]
["2026-09-29T18:30:11.504473+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.504499+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.505014+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.509551+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.509574+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.511060+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.511110+00:00", "trade", 6.43, 92.0]
["2026-09-29T18:30:11.511628+00:00", "trade", 6.43, 8.0]
["2026-09-29T18:30:11.547284+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.549146+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.622821+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.622846+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:11.811364+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:12.157284+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:30:13.364975+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:13.385673+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:13.387367+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:13.392699+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.029879+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.029924+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.029939+00:00", "trade", 6.43, 150.0]
["2026-09-29T18:30:14.030490+00:00", "trade", 6.43, 203.0]
["2026-09-29T18:30:14.030551+00:00", "trade", 6.43, 47.0]
["2026-09-29T18:30:14.031087+00:00", "trade", 6.43, 250.0]
["2026-09-29T18:30:14.031225+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.914763+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.920446+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.929520+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.930904+00:00", "trade", 6.43, 600.0]
["2026-09-29T18:30:14.930917+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.930919+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.931194+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.940864+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952596+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.952645+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.952800+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.952800+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952808+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952815+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952841+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952851+00:00", "trade", 6.43, 145.0]
["2026-09-29T18:30:14.952851+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.952854+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952855+00:00", "trade", 6.43, 189.0]
["2026-09-29T18:30:14.952855+00:00", "trade", 6.43, 125.0]
["2026-09-29T18:30:14.952858+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:30:14.952863+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952873+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952881+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952905+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952913+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952920+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952928+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952935+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952943+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952962+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952970+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952977+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952984+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.952991+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.953012+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.953018+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.953039+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.953079+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.953148+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:14.953156+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:14.953200+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.953201+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953216+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953223+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953232+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953241+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953245+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953248+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953255+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953293+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953301+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953309+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953348+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953493+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953499+00:00", "trade", 6.43, 200.0]
["2026-09-29T18:30:14.953500+00:00", "trade", 6.43, 112.0]
["2026-09-29T18:30:14.953500+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953501+00:00", "trade", 6.43, 28.0]
["2026-09-29T18:30:14.953506+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953514+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953534+00:00", "trade", 6.43, 186.0]
["2026-09-29T18:30:14.953558+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953566+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953573+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953602+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953652+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953659+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953665+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953791+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953792+00:00", "trade", 6.43, 72.0]
["2026-09-29T18:30:14.953793+00:00", "trade", 6.43, 331.0]
["2026-09-29T18:30:14.953800+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953834+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953856+00:00", "trade", 6.43, 227.0]
["2026-09-29T18:30:14.953857+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953866+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.953873+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954098+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954105+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954111+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954692+00:00", "trade", 6.43, 62.0]
["2026-09-29T18:30:14.954693+00:00", "trade", 6.43, 62.0]
["2026-09-29T18:30:14.954702+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954738+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954801+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954808+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.954949+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.955831+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.957398+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.958082+00:00", "trade", 6.435, 242.0]
["2026-09-29T18:30:14.959773+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.959795+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.959844+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.960339+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.961504+00:00", "trade", 6.43, 300.0]
["2026-09-29T18:30:14.961929+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.962808+00:00", "trade", 6.43, 200.0]
["2026-09-29T18:30:14.964948+00:00", "trade", 6.435, 30.0]
["2026-09-29T18:30:14.964950+00:00", "trade", 6.435, 30.0]
["2026-09-29T18:30:14.966206+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.968797+00:00", "trade", 6.435, 32.0]
["2026-09-29T18:30:14.969558+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.969591+00:00", "trade", 6.43, 8.0]
["2026-09-29T18:30:14.969681+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:14.969721+00:00", "trade", 6.43, 4.0]
["2026-09-29T18:30:14.969753+00:00", "trade", 6.43, 34.0]
["2026-09-29T18:30:14.971388+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.972265+00:00", "trade", 6.435, 4.0]
["2026-09-29T18:30:14.973379+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:30:14.974900+00:00", "trade", 6.435, 250.0]
["2026-09-29T18:30:14.977878+00:00", "trade", 6.435, 250.0]
["2026-09-29T18:30:14.979613+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:14.981002+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:14.981090+00:00", "trade", 6.435, 250.0]
["2026-09-29T18:30:14.995571+00:00", "trade", 6.43, 32.0]
["2026-09-29T18:30:15.021775+00:00", "trade", 6.43, 4.0]
["2026-09-29T18:30:15.026397+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.027714+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.029145+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:15.033161+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.033364+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.042300+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.074434+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.249337+00:00", "trade", 6.44, 12.0]
["2026-09-29T18:30:15.265531+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.299733+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:15.305473+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.355043+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.361718+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.369349+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.375012+00:00", "trade", 6.44, 35.0]
["2026-09-29T18:30:15.489956+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.491388+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.515184+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.550197+00:00", "trade", 6.44, 549.0]
["2026-09-29T18:30:15.959739+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:30:15.959739+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959741+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.959742+00:00", "trade", 6.44, 114.0]
["2026-09-29T18:30:15.959744+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.959746+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959748+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:30:15.959748+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:30:15.959751+00:00", "trade", 6.44, 1000.0]
["2026-09-29T18:30:15.959751+00:00", "trade", 6.44, 1100.0]
["2026-09-29T18:30:15.959753+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959756+00:00", "trade", 6.44, 127.0]
["2026-09-29T18:30:15.959758+00:00", "trade", 6.44, 31.0]
["2026-09-29T18:30:15.959761+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959768+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959776+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959784+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959845+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959851+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959866+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959873+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959880+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959887+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959893+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959900+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959906+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.959913+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960053+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960061+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960074+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960080+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960090+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.960094+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:30:15.960095+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960099+00:00", "trade", 6.44, 112.0]
["2026-09-29T18:30:15.960102+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960104+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.960177+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.960177+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.960189+00:00", "trade", 6.44, 16.0]
["2026-09-29T18:30:15.960197+00:00", "trade", 6.44, 600.0]
["2026-09-29T18:30:15.960201+00:00", "trade", 6.44, 106.0]
["2026-09-29T18:30:15.960205+00:00", "trade", 6.44, 41.0]
["2026-09-29T18:30:15.960227+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960265+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960325+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960333+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960337+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:15.960337+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960360+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960371+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960418+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960776+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960808+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.960873+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:15.970778+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085559+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:16.085559+00:00", "trade", 6.44, 124.0]
["2026-09-29T18:30:16.085560+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:30:16.085577+00:00", "trade", 6.44, 33.0]
["2026-09-29T18:30:16.085634+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085641+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085648+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085656+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085664+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085671+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085679+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085697+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085916+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085944+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:16.085965+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:16.085968+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.085988+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.085996+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086005+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086011+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086018+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086025+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086031+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086039+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086046+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086059+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086347+00:00", "trade", 6.44, 7.0]
["2026-09-29T18:30:16.086458+00:00", "trade", 6.44, 8.0]
["2026-09-29T18:30:16.086501+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086527+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086552+00:00", "trade", 6.44, 5.0]
["2026-09-29T18:30:16.086927+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086933+00:00", "trade", 6.44, 18.0]
["2026-09-29T18:30:16.086942+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.086951+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.087035+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.088898+00:00", "trade", 6.445, 9.0]
["2026-09-29T18:30:16.089357+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.092734+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.093410+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.093561+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.102176+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.104337+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:30:16.121847+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:30:16.221165+00:00", "trade", 6.445, 487.0]
["2026-09-29T18:30:16.221167+00:00", "trade", 6.445, 900.0]
["2026-09-29T18:30:16.221168+00:00", "trade", 6.44, 13.0]
["2026-09-29T18:30:16.221188+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221195+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221202+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221216+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221223+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221229+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221529+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221575+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221582+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221588+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221609+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221615+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221621+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.221666+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:16.221682+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:16.221695+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:16.221705+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:16.221713+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:16.221721+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:16.221742+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:16.221746+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:30:16.221748+00:00", "trade", 6.44, 98.0]
["2026-09-29T18:30:16.221750+00:00", "trade", 6.445, 187.0]
["2026-09-29T18:30:16.221752+00:00", "trade", 6.445, 13.0]
["2026-09-29T18:30:16.255235+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.463293+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:30:16.463359+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:30:16.463427+00:00", "trade", 6.445, 46.0]
["2026-09-29T18:30:16.463456+00:00", "trade", 6.445, 487.0]
["2026-09-29T18:30:16.463539+00:00", "trade", 6.445, 413.0]
["2026-09-29T18:30:16.469300+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.526624+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.587731+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.593340+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.742730+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.756954+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.756961+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.757371+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.757385+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.757440+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.765456+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.791203+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:16.961984+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.094273+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.109560+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.147475+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.147539+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.320890+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.525065+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.578132+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:17.778330+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:30:17.796551+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.095628+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.095653+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.096258+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.110378+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.110409+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.130991+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.217707+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.217734+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.218316+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.327868+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.327896+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.508180+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.508229+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.508662+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.508688+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.549545+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.592806+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.722999+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.723028+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:18.793784+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:19.148733+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:19.172443+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:19.172474+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:19.173077+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:19.173085+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.327435+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.327778+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.335850+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.336301+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.471895+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.798573+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.798580+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.798586+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.798924+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.830630+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.830657+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.846958+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.853864+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.862515+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.920440+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:20.920475+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.035708+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.041898+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.041927+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.042804+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.172933+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.172957+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.174691+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.493387+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.495950+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.496381+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.496421+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.529739+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.529967+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.529998+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.618886+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.662879+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.792555+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:21.792589+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:22.308951+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:22.320218+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:22.822276+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:30:22.825660+00:00", "trade", 6.445, 2400.0]
["2026-09-29T18:30:22.989978+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.853234+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.853235+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.853938+00:00", "trade", 6.44, 12.0]
["2026-09-29T18:30:23.853940+00:00", "trade", 6.44, 51.0]
["2026-09-29T18:30:23.853942+00:00", "trade", 6.44, 19.0]
["2026-09-29T18:30:23.853943+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:23.853945+00:00", "trade", 6.44, 396.0]
["2026-09-29T18:30:23.853974+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.853988+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.853995+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854001+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854023+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854043+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854049+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854056+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854063+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854210+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854220+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854228+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854234+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854241+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854249+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854255+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854262+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854270+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854277+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854298+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854311+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:30:23.854313+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:23.854313+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:23.854313+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854403+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:23.854403+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854404+00:00", "trade", 6.44, 102.0]
["2026-09-29T18:30:23.854408+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:23.854410+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854430+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854437+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854444+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854451+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854457+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854464+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854471+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854479+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854486+00:00", "quote", 6.43, 6.45]
["2026-09-29T18:30:23.854494+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854504+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854518+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854527+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854534+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854541+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854547+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854554+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854562+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854568+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854575+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854582+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854588+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854608+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854621+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.854635+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.855723+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.855981+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.859426+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.861193+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.861466+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:23.864733+00:00", "trade", 6.4425, 122.0]
["2026-09-29T18:30:23.865241+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:30:23.865973+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:23.887202+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:24.060008+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:24.060023+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:30:24.123371+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:24.222765+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:24.791114+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.072633+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.075328+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.075777+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.321339+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.321402+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.324543+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:25.827637+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:26.653537+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:29.706845+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:30:30.111884+00:00", "trade", 6.4377, 5.0]
["2026-09-29T18:30:30.233143+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:30:30.240237+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:30:30.452855+00:00", "trade", 6.4409, 68.0]
["2026-09-29T18:30:30.452908+00:00", "trade", 6.44, 1100.0]
["2026-09-29T18:30:30.452909+00:00", "trade", 6.44, 400.0]
["2026-09-29T18:30:30.452910+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.452912+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:30:30.452915+00:00", "trade", 6.44, 75.0]
["2026-09-29T18:30:30.452919+00:00", "trade", 6.44, 444.0]
["2026-09-29T18:30:30.452920+00:00", "trade", 6.44, 700.0]
["2026-09-29T18:30:30.452920+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.452989+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.452996+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453002+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453008+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453015+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453022+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453035+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453042+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453048+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453063+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453069+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453175+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453191+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453198+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453205+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453212+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453219+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453225+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453225+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:30:30.453226+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453229+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453234+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453253+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453284+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453302+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453324+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453357+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453370+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453377+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453384+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453391+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453397+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453400+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453417+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453425+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453474+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453488+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:30:30.453488+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453489+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453491+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:30:30.453491+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:30:30.453545+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:30.453548+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:30.453579+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:30.453580+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:30.453599+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:30.453639+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:30.453656+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453682+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453688+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453695+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453702+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453709+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453716+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453722+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453729+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453736+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453743+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453749+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453795+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453871+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.453966+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.454181+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.454195+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.454516+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.454995+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.455930+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.456373+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.462975+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.468994+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.486182+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.700686+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.702337+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:30.797830+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:31.197219+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:32.431646+00:00", "trade", 6.437, 4.0]
["2026-09-29T18:30:32.858228+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:33.076970+00:00", "trade", 6.4382, 10.0]
["2026-09-29T18:30:34.335148+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:34.588323+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:35.201129+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:35.351981+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:35.608229+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:35.912115+00:00", "trade", 6.438, 11.0]
["2026-09-29T18:30:35.916079+00:00", "trade", 6.438, 8.0]
["2026-09-29T18:30:35.918048+00:00", "trade", 6.438, 2.0]
["2026-09-29T18:30:35.939283+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:30:36.153896+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:37.024386+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:37.733673+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:37.819957+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.044848+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.068775+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.069011+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.069066+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:30:38.071785+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.071872+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.072881+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.247405+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:38.247872+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:39.439532+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:39.439747+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:39.440213+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:39.501369+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.096958+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.097941+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.100280+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.166408+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.652069+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.652923+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.662014+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:41.666214+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:42.006045+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:42.011840+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:42.167209+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:42.167243+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:42.296322+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:42.440433+00:00", "trade", 6.445, 5000.0]
["2026-09-29T18:30:43.264206+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:43.815346+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:43.815819+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:43.916522+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.112107+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.112388+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.204490+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.561572+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.561880+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.562010+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.566005+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.933944+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:44.934627+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.020435+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.020577+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.630654+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.630685+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631092+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631466+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631467+00:00", "trade", 6.44, 11.0]
["2026-09-29T18:30:46.631468+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:46.631470+00:00", "trade", 6.44, 89.0]
["2026-09-29T18:30:46.631473+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631480+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631489+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631490+00:00", "trade", 6.44, 711.0]
["2026-09-29T18:30:46.631497+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631515+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631523+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631530+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631536+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631544+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631550+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631556+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631563+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631570+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631576+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631590+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631603+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631609+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631616+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631624+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631645+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631937+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631944+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631961+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:30:46.631968+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.631976+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.631989+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.631996+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632003+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632009+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632015+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632016+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632023+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632029+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632035+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632042+00:00", "trade", 6.44, 174.0]
["2026-09-29T18:30:46.632042+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632049+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632055+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:30:46.632064+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:46.632065+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:30:46.632065+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632067+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632075+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632082+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632096+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632110+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632117+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632124+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632131+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632137+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632333+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632358+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632536+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632698+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.632753+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.633003+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.633033+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.633801+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.633825+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.634492+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.636619+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.645977+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.646003+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.646550+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.664272+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.664279+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.664300+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.733722+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.734066+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.832408+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.876592+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:46.876849+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:47.511571+00:00", "trade", 6.4382, 1.0]
["2026-09-29T18:30:48.521805+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:30:48.521837+00:00", "trade", 6.44, 63.0]
["2026-09-29T18:30:48.832162+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:49.522821+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:30:49.531655+00:00", "trade", 6.44, 30.0]
["2026-09-29T18:30:49.531801+00:00", "trade", 6.44, 33.0]
["2026-09-29T18:30:49.531833+00:00", "trade", 6.44, 22.0]
["2026-09-29T18:30:50.523255+00:00", "trade", 6.435, 47.0]
["2026-09-29T18:30:50.750409+00:00", "trade", 6.435, 50.0]
["2026-09-29T18:30:51.266660+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:51.530966+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.520803+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.521761+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.521787+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.692391+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.692417+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.715705+00:00", "trade", 6.435, 13.0]
["2026-09-29T18:30:52.715734+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.716190+00:00", "trade", 6.435, 24.0]
["2026-09-29T18:30:52.716747+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.983501+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.984398+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:52.992640+00:00", "trade", 6.441, 12.0]
["2026-09-29T18:30:55.019086+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019115+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019123+00:00", "trade", 6.43, 32.0]
["2026-09-29T18:30:55.019128+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019588+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019621+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:30:55.019625+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019635+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019646+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019657+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.019855+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.020054+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.020083+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.020108+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.020123+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.020481+00:00", "trade", 6.435, 16.0]
["2026-09-29T18:30:55.021260+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.021299+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.040226+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.040934+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.043033+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.045104+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:30:55.045857+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.075941+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.076408+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.196643+00:00", "trade", 6.43, 13.0]
["2026-09-29T18:30:55.196797+00:00", "trade", 6.43, 12.0]
["2026-09-29T18:30:55.197304+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.197311+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.197344+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.203132+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.203140+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.208285+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.258933+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.260895+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.398925+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.399760+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.400088+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.444604+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.444611+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.506610+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.508175+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.571027+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.574688+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.602150+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.741780+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.742472+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.904238+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.904714+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.911200+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.923404+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:30:55.924345+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.924375+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.928919+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.960674+00:00", "trade", 6.43, 13.0]
["2026-09-29T18:30:55.963817+00:00", "trade", 6.43, 38.0]
["2026-09-29T18:30:55.963819+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.964253+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.964286+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:55.964329+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434480+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:56.434519+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434520+00:00", "trade", 6.43, 300.0]
["2026-09-29T18:30:56.434522+00:00", "trade", 6.43, 1000.0]
["2026-09-29T18:30:56.434526+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434556+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434563+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434569+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434576+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434583+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434590+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434598+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434606+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434619+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434625+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434649+00:00", "trade", 6.43, 200.0]
["2026-09-29T18:30:56.434656+00:00", "trade", 6.43, 20.0]
["2026-09-29T18:30:56.434657+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434663+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:30:56.434687+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:30:56.434785+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434792+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434799+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434806+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434812+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434818+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434825+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434831+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434838+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434856+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.434861+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.434864+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.434922+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.434947+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.434979+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.435052+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.435110+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:30:56.435131+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.435482+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.435509+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.435600+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.435607+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.438552+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.443374+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.444828+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:56.444974+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:56.445511+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:56.445915+00:00", "trade", 6.43, 15.0]
["2026-09-29T18:30:56.451701+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.472594+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.472601+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.472619+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.534577+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.687332+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:56.842948+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:57.454536+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:57.454658+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:57.455288+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:57.455701+00:00", "trade", 6.43, 30.0]
["2026-09-29T18:30:57.952496+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:57.953375+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:57.955452+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:57.957851+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.117278+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.117925+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.118684+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.457215+00:00", "trade", 6.425, 51.0]
["2026-09-29T18:30:58.458405+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.458431+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.601826+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:58.723502+00:00", "trade", 6.4214, 560.0]
["2026-09-29T18:30:58.746769+00:00", "trade", 6.4214, 1.0]
["2026-09-29T18:30:58.883332+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:30:59.753169+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:59.753297+00:00", "trade", 6.43, 22.0]
["2026-09-29T18:30:59.753830+00:00", "trade", 6.43, 18.0]
["2026-09-29T18:31:00.336026+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:01.501427+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:01.879717+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:01.881379+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:01.881406+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.020022+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.309280+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.448515+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.448543+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.448572+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.449486+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.515214+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.515221+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.515251+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:02.528421+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:03.116880+00:00", "trade", 6.4299, 200.0]
["2026-09-29T18:31:03.830510+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:03.865224+00:00", "trade", 6.4271, 100.0]
["2026-09-29T18:31:04.297987+00:00", "trade", 6.425, 45.0]
["2026-09-29T18:31:04.326816+00:00", "trade", 6.4286, 4.0]
["2026-09-29T18:31:04.326839+00:00", "trade", 6.4286, 1.0]
["2026-09-29T18:31:04.792585+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:04.794536+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:06.557876+00:00", "trade", 6.4381, 10.0]
["2026-09-29T18:31:07.182839+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.348888+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.348893+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.511995+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.795256+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.859737+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.859764+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:07.859794+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:09.394336+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:09.394361+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:09.706567+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:12.575751+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:12.620372+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:12.620398+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:12.782408+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:13.410320+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:13.509497+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:13.509524+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:13.548515+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:16.519300+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:17.283112+00:00", "trade", 6.425, 600.0]
["2026-09-29T18:31:17.285323+00:00", "trade", 6.425, 400.0]
["2026-09-29T18:31:17.421448+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:17.421475+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:17.422278+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:18.289519+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:18.449620+00:00", "trade", 6.4404, 32.0]
["2026-09-29T18:31:18.985466+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:18.985495+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:19.130518+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:21.132805+00:00", "trade", 6.439, 1.0]
["2026-09-29T18:31:23.043829+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:23.043830+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:23.046705+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:31:23.046706+00:00", "trade", 6.425, 16.0]
["2026-09-29T18:31:23.047377+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:23.053290+00:00", "trade", 6.425, 12.0]
["2026-09-29T18:31:23.059132+00:00", "trade", 6.42, 10.0]
["2026-09-29T18:31:23.076278+00:00", "trade", 6.425, 180.0]
["2026-09-29T18:31:23.076342+00:00", "trade", 6.425, 9.0]
["2026-09-29T18:31:23.077005+00:00", "trade", 6.425, 81.0]
["2026-09-29T18:31:23.077064+00:00", "trade", 6.425, 95.0]
["2026-09-29T18:31:25.753762+00:00", "trade", 6.42, 100.0]
["2026-09-29T18:31:25.754080+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:25.802877+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:31:26.379809+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:26.379836+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:26.771263+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.261599+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.262852+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.262879+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.449856+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.464162+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.465744+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.465770+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:27.759016+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:28.280806+00:00", "trade", 6.4375, 9.0]
["2026-09-29T18:31:28.285750+00:00", "trade", 6.4375, 1.0]
["2026-09-29T18:31:28.697009+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:28.698320+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:28.698349+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:28.887831+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:28.887882+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:31:29.598471+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:29.598498+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:29.646470+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:30.342173+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:31:30.674343+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:31:32.719597+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:31:32.739381+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:31:33.951765+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:34.291758+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:34.292959+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:35.260464+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:31:37.027747+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:37.102190+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:37.696780+00:00", "trade", 6.425, 3.0]
["2026-09-29T18:31:37.975016+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:37.975043+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:37.982131+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:37.982169+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:40.088900+00:00", "trade", 6.4375, 10.0]
["2026-09-29T18:31:41.619829+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:42.473586+00:00", "trade", 6.425, 170.0]
["2026-09-29T18:31:43.197155+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:43.197182+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:43.384282+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:43.384322+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:45.439369+00:00", "trade", 6.4366, 6.0]
["2026-09-29T18:31:47.193615+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:47.195556+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:48.069438+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:48.935851+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:49.375651+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:49.377605+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:51.893426+00:00", "trade", 6.4269, 1.0]
["2026-09-29T18:31:52.834922+00:00", "trade", 6.4254, 1000.0]
["2026-09-29T18:31:54.018717+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:31:54.405391+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:54.405870+00:00", "trade", 6.425, 12.0]
["2026-09-29T18:31:55.003541+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:55.773919+00:00", "trade", 6.43, 69.0]
["2026-09-29T18:31:57.811689+00:00", "trade", 6.4397, 100.0]
["2026-09-29T18:31:58.731154+00:00", "trade", 6.4397, 200.0]
["2026-09-29T18:31:59.525035+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:59.688410+00:00", "trade", 6.4365, 35.0]
["2026-09-29T18:31:59.722116+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:31:59.880739+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:01.228000+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:01.308955+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:01.413195+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:02.042741+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:02.070918+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:02.218483+00:00", "trade", 6.425, 500.0]
["2026-09-29T18:32:04.851190+00:00", "trade", 6.4252, 5.0]
["2026-09-29T18:32:04.888104+00:00", "trade", 6.4252, 1.0]
["2026-09-29T18:32:05.046856+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:05.047283+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:32:05.047304+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:32:05.047722+00:00", "trade", 6.425, 11.0]
["2026-09-29T18:32:05.070833+00:00", "trade", 6.425, 900.0]
["2026-09-29T18:32:05.117148+00:00", "trade", 6.425, 544.0]
["2026-09-29T18:32:05.131142+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:32:05.926268+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:05.926312+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:05.934580+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:06.803123+00:00", "trade", 6.4372, 1.0]
["2026-09-29T18:32:06.805560+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:06.812288+00:00", "trade", 6.4368, 7.0]
["2026-09-29T18:32:06.813438+00:00", "trade", 6.4368, 8.0]
["2026-09-29T18:32:06.827767+00:00", "trade", 6.4373, 7.0]
["2026-09-29T18:32:06.828254+00:00", "trade", 6.4368, 4.0]
["2026-09-29T18:32:06.829351+00:00", "trade", 6.436, 4.0]
["2026-09-29T18:32:06.849109+00:00", "trade", 6.4281, 5.0]
["2026-09-29T18:32:06.920706+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:08.040939+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:10.281175+00:00", "trade", 6.425, 318.0]
["2026-09-29T18:32:10.281526+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:10.281847+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:10.282180+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:11.155900+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:11.156197+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:11.984216+00:00", "trade", 6.4368, 10.0]
["2026-09-29T18:32:12.327170+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:32:12.571556+00:00", "trade", 6.4252, 1.0]
["2026-09-29T18:32:13.030125+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.030133+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.030140+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.055585+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.055611+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.055901+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.056166+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.056198+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:13.326631+00:00", "trade", 6.4273, 76.0]
["2026-09-29T18:32:13.343231+00:00", "trade", 6.4273, 1.0]
["2026-09-29T18:32:22.272509+00:00", "trade", 6.42, 100.0]
["2026-09-29T18:32:22.326604+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:22.326630+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:22.327372+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:24.665870+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:25.218251+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:32:25.703129+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:25.703580+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:25.703974+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:25.758335+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:32:26.544464+00:00", "trade", 6.4201, 269.0]
["2026-09-29T18:32:26.546062+00:00", "trade", 6.425, 105.0]
["2026-09-29T18:32:27.058943+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:27.060830+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:27.508154+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:29.075041+00:00", "trade", 6.425, 4.0]
["2026-09-29T18:32:29.080286+00:00", "trade", 6.425, 5.0]
["2026-09-29T18:32:29.893266+00:00", "trade", 6.4247, 11.0]
["2026-09-29T18:32:29.919587+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:32:30.612139+00:00", "trade", 6.4345, 5.0]
["2026-09-29T18:32:31.516878+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:33.171288+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:35.548922+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:35.551044+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:35.551059+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:36.670316+00:00", "trade", 6.425, 500.0]
["2026-09-29T18:32:37.228009+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:37.424816+00:00", "trade", 6.425, 7.0]
["2026-09-29T18:32:37.555698+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:37.665013+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:38.798192+00:00", "trade", 6.425, 4.0]
["2026-09-29T18:32:43.151481+00:00", "trade", 6.425, 9.0]
["2026-09-29T18:32:43.880554+00:00", "trade", 6.425, 50.0]
["2026-09-29T18:32:46.333916+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:47.104963+00:00", "trade", 6.4365, 10.0]
["2026-09-29T18:32:48.894937+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:48.894964+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:48.895567+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:50.735165+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:32:51.259027+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:51.496356+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:52.004621+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:55.467893+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:55.483008+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:55.539077+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:58.358000+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:59.493348+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:32:59.986169+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:00.101539+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.101566+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.102159+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.114831+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.114856+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.115381+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.138354+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.152479+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:00.725093+00:00", "trade", 6.4253, 1000.0]
["2026-09-29T18:33:01.308957+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:01.432493+00:00", "trade", 6.4388, 1.0]
["2026-09-29T18:33:03.620888+00:00", "trade", 6.4298, 2.0]
["2026-09-29T18:33:04.733070+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:05.511606+00:00", "trade", 6.4388, 100.0]
["2026-09-29T18:33:05.547736+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:06.452818+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:06.457626+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:08.708450+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:10.110491+00:00", "trade", 6.425, 50.0]
["2026-09-29T18:33:13.663111+00:00", "trade", 6.425, 16.0]
["2026-09-29T18:33:13.664778+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:13.970629+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:13.971211+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:15.021803+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:15.138373+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:17.413125+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:17.415072+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:19.113650+00:00", "trade", 6.4364, 10.0]
["2026-09-29T18:33:19.115081+00:00", "trade", 6.425, 3.0]
["2026-09-29T18:33:20.336364+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:20.338337+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:21.471873+00:00", "trade", 6.4387, 13.0]
["2026-09-29T18:33:21.476143+00:00", "trade", 6.4387, 2.0]
["2026-09-29T18:33:22.009768+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:24.878171+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:25.494551+00:00", "trade", 6.4223, 7.0]
["2026-09-29T18:33:30.208352+00:00", "trade", 6.4273, 38.0]
["2026-09-29T18:33:30.216281+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:33:30.222721+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:33:31.218627+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:32.521377+00:00", "trade", 6.425, 3.0]
["2026-09-29T18:33:35.065416+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:33:35.065511+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:33:35.066603+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:41.350935+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:41.439528+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:41.440408+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:41.440553+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:33:41.441140+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:41.441913+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.539495+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.540267+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.540962+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.541789+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.542615+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.543488+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:33:42.544194+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:42.544897+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:42.545611+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:42.546306+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:42.811719+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:42.813600+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:42.941747+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:42.943084+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:43.614707+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.615664+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.616483+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.617278+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.617980+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.618794+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.619557+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.620375+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.621196+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:43.621910+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:44.232315+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:44.234229+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:44.714852+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:44.715652+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:44.716345+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:44.717235+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:45.591939+00:00", "trade", 6.4253, 6.0]
["2026-09-29T18:33:46.814881+00:00", "trade", 6.425, 2.0]
["2026-09-29T18:33:47.948843+00:00", "trade", 6.425, 22.0]
["2026-09-29T18:33:48.014677+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:48.015458+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:33:48.016315+00:00", "trade", 6.425, 2.0]
["2026-09-29T18:33:49.107636+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:49.117685+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:49.793347+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:49.794666+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:33:52.124884+00:00", "trade", 6.4355, 10.0]
["2026-09-29T18:33:52.406949+00:00", "trade", 6.4355, 19.0]
["2026-09-29T18:33:52.472731+00:00", "trade", 6.4256, 4000.0]
["2026-09-29T18:33:52.473663+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:33:55.854512+00:00", "trade", 6.425, 3.0]
["2026-09-29T18:33:56.315115+00:00", "trade", 6.43, 85.0]
["2026-09-29T18:33:56.395007+00:00", "trade", 6.425, 52.0]
["2026-09-29T18:34:02.126798+00:00", "trade", 6.425, 386.0]
["2026-09-29T18:34:02.668655+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:02.670355+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:03.877505+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:04.889485+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:04.894911+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:08.911704+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:08.916297+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:09.886927+00:00", "trade", 6.425, 4.0]
["2026-09-29T18:34:11.672922+00:00", "trade", 6.4256, 1.0]
["2026-09-29T18:34:13.308964+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:13.567477+00:00", "trade", 6.43, 20.0]
["2026-09-29T18:34:13.626674+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:15.812291+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:16.151953+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:16.596714+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:16.996111+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:18.233929+00:00", "trade", 6.42, 1.0]
["2026-09-29T18:34:20.228005+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:20.385057+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:22.273405+00:00", "trade", 6.4253, 2.0]
["2026-09-29T18:34:25.270971+00:00", "trade", 6.4345, 10.0]
["2026-09-29T18:34:25.482956+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:28.684618+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:28.769112+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:29.571426+00:00", "trade", 6.425, 8.0]
["2026-09-29T18:34:29.572486+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:34:29.919976+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:29.920405+00:00", "trade", 6.4254, 35.0]
["2026-09-29T18:34:35.835033+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:36.500667+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:36.504830+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:37.021169+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:38.517217+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:38.517592+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:40.937697+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:41.021067+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:41.178724+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:34:42.001149+00:00", "trade", 6.42, 1.0]
["2026-09-29T18:34:42.555772+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:42.557849+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:42.772183+00:00", "trade", 6.4365, 46.0]
["2026-09-29T18:34:44.958469+00:00", "trade", 6.425, 5.0]
["2026-09-29T18:34:45.154261+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:46.188525+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:47.543600+00:00", "trade", 6.4257, 1.0]
["2026-09-29T18:34:48.614892+00:00", "trade", 6.425, 2.0]
["2026-09-29T18:34:48.615905+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:34:49.188405+00:00", "trade", 6.4256, 2.0]
["2026-09-29T18:34:50.583759+00:00", "trade", 6.425, 5.0]
["2026-09-29T18:34:58.128696+00:00", "trade", 6.4345, 10.0]
["2026-09-29T18:34:58.552298+00:00", "trade", 6.4263, 9.0]
["2026-09-29T18:34:59.019118+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:34:59.046654+00:00", "trade", 6.425, 38.0]
["2026-09-29T18:35:00.229403+00:00", "trade", 6.4256, 1.0]
["2026-09-29T18:35:00.745201+00:00", "trade", 6.43, 2.0]
["2026-09-29T18:35:03.016444+00:00", "trade", 6.4345, 1.0]
["2026-09-29T18:35:03.514632+00:00", "trade", 6.425, 9.0]
["2026-09-29T18:35:03.657051+00:00", "trade", 6.425, 487.0]
["2026-09-29T18:35:03.657670+00:00", "trade", 6.425, 2.0]
["2026-09-29T18:35:12.070526+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:13.491670+00:00", "trade", 6.4363, 10.0]
["2026-09-29T18:35:13.835268+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:35:13.835791+00:00", "trade", 6.425, 122.0]
["2026-09-29T18:35:15.479987+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:15.671889+00:00", "trade", 6.4295, 340.0]
["2026-09-29T18:35:16.105919+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:16.228001+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:16.460930+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:16.798212+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:17.605480+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:18.381009+00:00", "trade", 6.43, 155.0]
["2026-09-29T18:35:18.381369+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:35:20.817003+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:21.898158+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:22.586763+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:28.743641+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:28.842607+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:28.914025+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:29.228000+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:29.792114+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:29.828062+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:31.210823+00:00", "trade", 6.425, 50.0]
["2026-09-29T18:35:31.753299+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:31.897413+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:31.897433+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:31.897462+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:31.901219+00:00", "trade", 6.428, 800.0]
["2026-09-29T18:35:32.716425+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:32.887461+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:32.887483+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:32.889003+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:33.308967+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:33.902096+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:35.733936+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:35.734172+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:35.734581+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:35.890059+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:35.892166+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:36.425783+00:00", "trade", 6.4303, 10.0]
["2026-09-29T18:35:38.912212+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:40.689926+00:00", "trade", 6.425, 250.0]
["2026-09-29T18:35:40.888234+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:41.668466+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:42.558458+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:43.244801+00:00", "trade", 6.42, 200.0]
["2026-09-29T18:35:43.245962+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:35:43.246930+00:00", "trade", 6.425, 5.0]
["2026-09-29T18:35:44.589292+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:44.633717+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:35:47.070586+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:48.933251+00:00", "trade", 6.4264, 8.0]
["2026-09-29T18:35:54.474406+00:00", "trade", 6.4264, 2.0]
["2026-09-29T18:35:55.190549+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:55.228013+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:56.164584+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:57.671214+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:58.287017+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:58.288250+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:58.465440+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:58.466923+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:59.452880+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:35:59.635045+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:59.730385+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:35:59.731823+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:00.068399+00:00", "trade", 6.43, 60.0]
["2026-09-29T18:36:02.905921+00:00", "trade", 6.427, 800.0]
["2026-09-29T18:36:03.205061+00:00", "trade", 6.4221, 10.0]
["2026-09-29T18:36:04.183235+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:05.290878+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:05.294912+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:07.813288+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:08.112772+00:00", "trade", 6.4269, 8.0]
["2026-09-29T18:36:13.237168+00:00", "trade", 6.4255, 10.0]
["2026-09-29T18:36:14.518009+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:14.518515+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:15.193530+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:15.922064+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:15.924163+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:17.308980+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:17.755732+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:17.818449+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:18.053768+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:18.172534+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:18.174448+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:19.122943+00:00", "trade", 6.425, 31.0]
["2026-09-29T18:36:19.187217+00:00", "trade", 6.425, 12.0]
["2026-09-29T18:36:20.372793+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:20.374043+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:21.206391+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:23.326509+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:36:23.326509+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:23.326868+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:23.327070+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:23.328954+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:36:23.344732+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:36:23.344879+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:36:23.344942+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:36:23.346478+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:36:24.315447+00:00", "trade", 6.4262, 1.0]
["2026-09-29T18:36:24.316368+00:00", "trade", 6.42, 100.0]
["2026-09-29T18:36:25.590905+00:00", "trade", 6.4357, 3.0]
["2026-09-29T18:36:26.431615+00:00", "trade", 6.4357, 100.0]
["2026-09-29T18:36:27.631256+00:00", "trade", 6.4357, 1.0]
["2026-09-29T18:36:29.228005+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:29.455278+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:29.708619+00:00", "trade", 6.4263, 500.0]
["2026-09-29T18:36:29.851039+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:30.195970+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:30.431445+00:00", "trade", 6.4357, 11.0]
["2026-09-29T18:36:30.484204+00:00", "trade", 6.4201, 60.0]
["2026-09-29T18:36:30.709713+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:31.432421+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:36:31.433345+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:33.293544+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:33.831110+00:00", "trade", 6.4356, 800.0]
["2026-09-29T18:36:34.010709+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:36.389194+00:00", "trade", 6.425, 750.0]
["2026-09-29T18:36:42.621524+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:42.779580+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:36:42.901502+00:00", "trade", 6.425, 750.0]
["2026-09-29T18:36:48.234238+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:52.412512+00:00", "trade", 6.4255, 10.0]
["2026-09-29T18:36:54.840044+00:00", "trade", 6.43, 3.0]
["2026-09-29T18:36:54.841333+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:36:58.031204+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:36:58.092397+00:00", "trade", 6.4349, 20.0]
["2026-09-29T18:36:58.553401+00:00", "trade", 6.4259, 2.0]
["2026-09-29T18:36:59.192342+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:02.213356+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:02.826515+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:02.826552+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:03.651907+00:00", "trade", 6.4299, 444.0]
["2026-09-29T18:37:05.510976+00:00", "trade", 6.4349, 30.0]
["2026-09-29T18:37:05.514837+00:00", "trade", 6.4349, 14.0]
["2026-09-29T18:37:05.517056+00:00", "trade", 6.4258, 7.0]
["2026-09-29T18:37:05.518763+00:00", "trade", 6.4258, 4.0]
["2026-09-29T18:37:05.560698+00:00", "trade", 6.425, 4.0]
["2026-09-29T18:37:07.808395+00:00", "trade", 6.43, 23.0]
["2026-09-29T18:37:07.899231+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:37:10.898730+00:00", "trade", 6.43, 26.0]
["2026-09-29T18:37:10.898795+00:00", "trade", 6.43, 46.0]
["2026-09-29T18:37:10.899208+00:00", "trade", 6.43, 30.0]
["2026-09-29T18:37:11.480803+00:00", "trade", 6.42, 3.0]
["2026-09-29T18:37:13.796713+00:00", "trade", 6.425, 60.0]
["2026-09-29T18:37:15.332035+00:00", "trade", 6.426, 8.0]
["2026-09-29T18:37:17.197372+00:00", "trade", 6.43, 95.0]
["2026-09-29T18:37:17.197372+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197373+00:00", "trade", 6.43, 2.0]
["2026-09-29T18:37:17.197375+00:00", "trade", 6.43, 103.0]
["2026-09-29T18:37:17.197379+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197386+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197393+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197400+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197406+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197412+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197421+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197428+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197434+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197440+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197779+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.197953+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.198025+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.198202+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:17.506185+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:18.022601+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:18.056812+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:18.199241+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:18.426358+00:00", "trade", 6.4263, 190.0]
["2026-09-29T18:37:18.450145+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:18.495158+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:19.108496+00:00", "trade", 6.425, 20.0]
["2026-09-29T18:37:19.393798+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:19.737501+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:20.945805+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:21.959680+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:23.228542+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:24.004839+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:24.228544+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:24.309387+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:25.113754+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:37:25.262773+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:25.565064+00:00", "trade", 6.425, 95.0]
["2026-09-29T18:37:25.565130+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:37:25.565191+00:00", "trade", 6.425, 19.0]
["2026-09-29T18:37:25.565256+00:00", "trade", 6.425, 18.0]
["2026-09-29T18:37:25.565312+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:37:25.565372+00:00", "trade", 6.425, 366.0]
["2026-09-29T18:37:26.410340+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:37:26.522424+00:00", "trade", 6.425, 500.0]
["2026-09-29T18:37:26.747814+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:26.789545+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:28.061475+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:28.062132+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:28.198376+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:28.199028+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:28.231114+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:29.094522+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:29.094677+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:29.588599+00:00", "trade", 6.4259, 10.0]
["2026-09-29T18:37:30.034908+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:30.034916+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:30.034922+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:30.034957+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:32.860019+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:32.860395+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:32.861152+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:34.091099+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:34.091305+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:35.001994+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:35.020142+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:37.309379+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:38.228529+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:39.259781+00:00", "trade", 6.4295, 12.0]
["2026-09-29T18:37:40.075726+00:00", "trade", 6.425, 200.0]
["2026-09-29T18:37:40.992421+00:00", "trade", 6.4347, 45.0]
["2026-09-29T18:37:41.845388+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:41.845954+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:43.335240+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:44.673150+00:00", "trade", 6.4347, 10.0]
["2026-09-29T18:37:45.443255+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:45.671736+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:46.104492+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:46.818625+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:47.219902+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:47.438482+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:47.611485+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:48.020785+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:48.228536+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:49.043223+00:00", "trade", 6.43, 5.0]
["2026-09-29T18:37:49.279757+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:37:49.833904+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:50.020367+00:00", "trade", 6.43, 2.0]
["2026-09-29T18:37:50.020445+00:00", "trade", 6.43, 248.0]
["2026-09-29T18:37:50.020970+00:00", "trade", 6.43, 21.0]
["2026-09-29T18:37:50.021041+00:00", "trade", 6.43, 229.0]
["2026-09-29T18:37:50.021538+00:00", "trade", 6.43, 115.0]
["2026-09-29T18:37:50.457156+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:52.824241+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:52.987728+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:55.926983+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:56.088241+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:57.307586+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:37:59.218392+00:00", "trade", 6.4265, 2.0]
["2026-09-29T18:37:59.613855+00:00", "trade", 6.425, 2.0]
["2026-09-29T18:38:00.052169+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:00.225335+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:38:03.105051+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:03.263306+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:04.309391+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:05.223129+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:05.223194+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:06.766161+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:07.144712+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:08.070743+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:38:09.395884+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:09.593179+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:09.593977+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:10.254924+00:00", "trade", 6.4262, 11.0]
["2026-09-29T18:38:11.393100+00:00", "trade", 6.4299, 70.0]
["2026-09-29T18:38:12.874045+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:14.531049+00:00", "trade", 6.4347, 15.0]
["2026-09-29T18:38:14.532102+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:38:14.536359+00:00", "trade", 6.4347, 9.0]
["2026-09-29T18:38:15.012881+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:15.812122+00:00", "trade", 6.4272, 8.0]
["2026-09-29T18:38:15.814237+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:15.817225+00:00", "trade", 6.4272, 3.0]
["2026-09-29T18:38:16.951955+00:00", "trade", 6.4272, 9.0]
["2026-09-29T18:38:16.955541+00:00", "trade", 6.4272, 2.0]
["2026-09-29T18:38:17.009378+00:00", "trade", 6.425, 5.0]
["2026-09-29T18:38:19.375605+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:20.113484+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:20.114056+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:20.447155+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:20.714132+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:21.228574+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:22.042808+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:22.228537+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:22.853967+00:00", "trade", 6.425, 5.0]
["2026-09-29T18:38:22.878964+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:38:23.328102+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:23.660823+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:23.919061+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:24.013030+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:38:24.014044+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:38:24.147522+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:24.174221+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:24.321963+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:26.066227+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:27.520955+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:28.531482+00:00", "trade", 6.425, 100.0]
["2026-09-29T18:38:28.544311+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:28.567160+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:28.808650+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:29.709359+00:00", "trade", 6.4267, 74.0]
["2026-09-29T18:38:30.433377+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:30.851364+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.364251+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.691769+00:00", "trade", 6.425, 25.0]
["2026-09-29T18:38:31.963711+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964166+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964167+00:00", "trade", 6.43, 287.0]
["2026-09-29T18:38:31.964167+00:00", "trade", 6.43, 60.0]
["2026-09-29T18:38:31.964168+00:00", "trade", 6.43, 199.0]
["2026-09-29T18:38:31.964168+00:00", "trade", 6.43, 110.0]
["2026-09-29T18:38:31.964173+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964176+00:00", "trade", 6.43, 24.0]
["2026-09-29T18:38:31.964176+00:00", "trade", 6.43, 191.0]
["2026-09-29T18:38:31.964176+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964176+00:00", "trade", 6.43, 1629.0]
["2026-09-29T18:38:31.964184+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964191+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964199+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964206+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964214+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964222+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964234+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964243+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964270+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964276+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964299+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964306+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964309+00:00", "trade", 6.43, 226.0]
["2026-09-29T18:38:31.964311+00:00", "trade", 6.43, 42.0]
["2026-09-29T18:38:31.964342+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964349+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964369+00:00", "trade", 6.43, 358.0]
["2026-09-29T18:38:31.964371+00:00", "trade", 6.43, 163.0]
["2026-09-29T18:38:31.964372+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964375+00:00", "trade", 6.43, 7.0]
["2026-09-29T18:38:31.964376+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964381+00:00", "trade", 6.43, 130.0]
["2026-09-29T18:38:31.964381+00:00", "trade", 6.43, 66.0]
["2026-09-29T18:38:31.964381+00:00", "trade", 6.43, 500.0]
["2026-09-29T18:38:31.964435+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964441+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964450+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964459+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964471+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964478+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964488+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964489+00:00", "trade", 6.43, 162.0]
["2026-09-29T18:38:31.964491+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:38:31.964495+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964505+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964513+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964521+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964523+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964531+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964537+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:38:31.964555+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964585+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964593+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964602+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964611+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964618+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964625+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964632+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964648+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964655+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964718+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964759+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964769+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964771+00:00", "trade", 6.43, 68.0]
["2026-09-29T18:38:31.964797+00:00", "trade", 6.43, 48.0]
["2026-09-29T18:38:31.964815+00:00", "trade", 6.43, 1000.0]
["2026-09-29T18:38:31.964819+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964825+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964829+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964867+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964877+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964895+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.964902+00:00", "trade", 6.43, 32.0]
["2026-09-29T18:38:31.964904+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.964904+00:00", "trade", 6.43, 5.0]
["2026-09-29T18:38:31.964904+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.965016+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.965048+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:38:31.965056+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965078+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965089+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965217+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965237+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965238+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965257+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965458+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965543+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965704+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.965855+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.966102+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.966173+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.966399+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.966931+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.967396+00:00", "trade", 6.43, 27.0]
["2026-09-29T18:38:31.967481+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.968234+00:00", "trade", 6.435, 3.0]
["2026-09-29T18:38:31.968863+00:00", "trade", 6.435, 700.0]
["2026-09-29T18:38:31.969400+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.969908+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.970064+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.970193+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.970219+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.971362+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.972896+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.974543+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.979564+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.979589+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.980305+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:31.983727+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:38:31.985642+00:00", "trade", 6.43, 191.0]
["2026-09-29T18:38:31.985896+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:38:31.999875+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:32.002451+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:32.015640+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:32.099295+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:32.143386+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:32.171680+00:00", "trade", 6.4339, 17.0]
["2026-09-29T18:38:32.656162+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:32.754466+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:33.875036+00:00", "trade", 6.43, 19.0]
["2026-09-29T18:38:34.781104+00:00", "trade", 6.435, 20.0]
["2026-09-29T18:38:35.528048+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:35.898955+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:35.995258+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:38:35.995322+00:00", "trade", 6.435, 413.0]
["2026-09-29T18:38:35.995953+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:35.996154+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:35.996430+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:36.026035+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:36.026043+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:36.404866+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:36.741870+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:37.019661+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:38.182339+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:39.227424+00:00", "trade", 6.4301, 1000.0]
["2026-09-29T18:38:39.750911+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:39.750940+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:39.751464+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:39.752077+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:39.894288+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.002555+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.033575+00:00", "trade", 6.44, 3.0]
["2026-09-29T18:38:40.179577+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.180201+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.199750+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.331639+00:00", "trade", 6.435, 300.0]
["2026-09-29T18:38:40.812240+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.812267+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.813024+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.813424+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:40.859480+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.197398+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.197426+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.197962+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.198196+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.198977+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.208795+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.565079+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.565106+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:41.889352+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:45.545870+00:00", "trade", 6.4307, 23.0]
["2026-09-29T18:38:45.545956+00:00", "trade", 6.4301, 27.0]
["2026-09-29T18:38:45.547597+00:00", "trade", 6.435, 200.0]
["2026-09-29T18:38:45.549506+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:45.566083+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:45.606163+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:38:46.111336+00:00", "trade", 6.4283, 10.0]
["2026-09-29T18:38:46.112738+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:46.113664+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:46.161030+00:00", "trade", 6.431, 2.0]
["2026-09-29T18:38:46.161135+00:00", "trade", 6.4289, 7.0]
["2026-09-29T18:38:46.161367+00:00", "trade", 6.4289, 8.0]
["2026-09-29T18:38:46.161809+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:46.162001+00:00", "trade", 6.4294, 4.0]
["2026-09-29T18:38:46.162251+00:00", "trade", 6.4291, 6.0]
["2026-09-29T18:38:46.162502+00:00", "trade", 6.4303, 3.0]
["2026-09-29T18:38:47.013343+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:38:47.113315+00:00", "trade", 6.435, 18.0]
["2026-09-29T18:38:47.339045+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.434767+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.435394+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.441493+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.441963+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.442295+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.443524+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.643560+00:00", "trade", 6.435, 81.0]
["2026-09-29T18:38:48.643561+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:38:48.643563+00:00", "trade", 6.435, 62.0]
["2026-09-29T18:38:48.644079+00:00", "trade", 6.435, 36.0]
["2026-09-29T18:38:48.644795+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:48.765248+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:49.600272+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:49.600887+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:50.087845+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:50.744623+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:50.744651+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:50.745252+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:50.747328+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.013989+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.717000+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:38:51.872067+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.872093+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.872129+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.872480+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.872598+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.872886+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.872932+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.873340+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.873409+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.873434+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.885242+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.885664+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:51.885977+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:52.021531+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:53.770958+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:54.571045+00:00", "trade", 6.435, 9.0]
["2026-09-29T18:38:55.233198+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:55.384264+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:55.384321+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:55.419096+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:56.210567+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:57.058517+00:00", "trade", 6.4376, 1.0]
["2026-09-29T18:38:57.058536+00:00", "trade", 6.4376, 1.0]
["2026-09-29T18:38:57.379860+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:57.452536+00:00", "trade", 6.4336, 73.0]
["2026-09-29T18:38:57.824675+00:00", "trade", 6.435, 300.0]
["2026-09-29T18:38:57.864415+00:00", "trade", 6.4284, 18.0]
["2026-09-29T18:38:58.093395+00:00", "trade", 6.4304, 2.0]
["2026-09-29T18:38:58.093632+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:38:59.555606+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:59.557005+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:38:59.765426+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.418405+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.418432+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.418680+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.419087+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.419169+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.420002+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.420701+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.437502+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:02.754691+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:39:03.018148+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.018191+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.018561+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.018887+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.023493+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.065575+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.066243+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.066411+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.066937+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.652390+00:00", "trade", 6.4304, 2.0]
["2026-09-29T18:39:03.653203+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.653621+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.653668+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.769712+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:03.915666+00:00", "trade", 6.4399, 1174.0]
["2026-09-29T18:39:03.916462+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:04.018197+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:04.340455+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:04.341231+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:05.953042+00:00", "trade", 6.4312, 6.0]
["2026-09-29T18:39:08.032520+00:00", "trade", 6.4399, 1000.0]
["2026-09-29T18:39:08.109614+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:08.113421+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:08.123571+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:08.573584+00:00", "trade", 6.44, 9.0]
["2026-09-29T18:39:08.574371+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:08.590793+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:09.574650+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:39:10.671913+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:39:10.672376+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:11.687014+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:11.738000+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:14.103149+00:00", "trade", 6.435, 800.0]
["2026-09-29T18:39:14.454275+00:00", "trade", 6.44, 1000.0]
["2026-09-29T18:39:16.675358+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:39:16.675422+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:39:16.675498+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:16.675547+00:00", "trade", 6.44, 146.0]
["2026-09-29T18:39:16.675954+00:00", "trade", 6.44, 196.0]
["2026-09-29T18:39:16.878730+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:39:16.879932+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:39:16.883702+00:00", "trade", 6.435, 223.0]
["2026-09-29T18:39:17.519420+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.538623+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.547797+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.564904+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:39:17.564906+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.564907+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.564909+00:00", "trade", 6.44, 191.0]
["2026-09-29T18:39:17.564911+00:00", "trade", 6.44, 17.0]
["2026-09-29T18:39:17.564912+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.564918+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.564924+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.564932+00:00", "trade", 6.44, 23.0]
["2026-09-29T18:39:17.564971+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.564978+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.564985+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565157+00:00", "trade", 6.44, 69.0]
["2026-09-29T18:39:17.565158+00:00", "trade", 6.44, 60.0]
["2026-09-29T18:39:17.565159+00:00", "trade", 6.44, 800.0]
["2026-09-29T18:39:17.565161+00:00", "trade", 6.44, 3.0]
["2026-09-29T18:39:17.565192+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565199+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565201+00:00", "trade", 6.44, 5.0]
["2026-09-29T18:39:17.565205+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565211+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565217+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565224+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565231+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565237+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565245+00:00", "trade", 6.44, 27.0]
["2026-09-29T18:39:17.565245+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565249+00:00", "trade", 6.44, 33.0]
["2026-09-29T18:39:17.565251+00:00", "trade", 6.44, 4.0]
["2026-09-29T18:39:17.565253+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565255+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565257+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565260+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565261+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565262+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565263+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565267+00:00", "trade", 6.44, 15.0]
["2026-09-29T18:39:17.565268+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565268+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565270+00:00", "trade", 6.44, 40.0]
["2026-09-29T18:39:17.565276+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565282+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565289+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565295+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565302+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565308+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:17.565316+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565332+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565340+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565349+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565356+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565362+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565369+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565376+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565383+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565384+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565390+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565396+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565411+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565417+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565430+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565444+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565450+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565456+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565463+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565469+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565477+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:17.565559+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565560+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.565561+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.565561+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.565601+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.565611+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:39:17.565768+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.565807+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.565814+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.565904+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.566265+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.566425+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:17.566923+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.569238+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.569849+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.571353+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.593507+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:17.606300+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:18.066131+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:18.456896+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:18.457378+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:18.460828+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:20.530841+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:20.771891+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:39:21.168681+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168688+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168695+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168697+00:00", "trade", 6.44, 400.0]
["2026-09-29T18:39:21.168699+00:00", "trade", 6.44, 444.0]
["2026-09-29T18:39:21.168700+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.168701+00:00", "trade", 6.44, 14.0]
["2026-09-29T18:39:21.168701+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168704+00:00", "trade", 6.44, 590.0]
["2026-09-29T18:39:21.168705+00:00", "trade", 6.44, 7.0]
["2026-09-29T18:39:21.168708+00:00", "trade", 6.44, 98.0]
["2026-09-29T18:39:21.168708+00:00", "trade", 6.44, 45.0]
["2026-09-29T18:39:21.168708+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168711+00:00", "trade", 6.44, 93.0]
["2026-09-29T18:39:21.168718+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:39:21.168726+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.168726+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.168760+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.168776+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168783+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168791+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168796+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.168804+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168811+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168818+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168825+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168832+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168838+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168845+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168858+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168864+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168871+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168877+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168892+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168907+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168926+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168932+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168939+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168966+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168973+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.168998+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.169006+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.169027+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:21.169043+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169059+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169066+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169074+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169081+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169088+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169095+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169102+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169103+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.169104+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:39:21.169108+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.169109+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169115+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169122+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169128+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169136+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169141+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169143+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:21.169147+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.169149+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.169149+00:00", "trade", 6.44, 40.0]
["2026-09-29T18:39:21.169150+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:39:21.169150+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169157+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169166+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169172+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169178+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169184+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169191+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169198+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169203+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169218+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169225+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169233+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169239+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169383+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169404+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169430+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169539+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169610+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.169785+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.170174+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.170779+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.171568+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.172238+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.172699+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.173761+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.174092+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.178818+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.178842+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.182973+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.185534+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:21.189088+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.197824+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.205518+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.268784+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.369986+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:39:21.370019+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:21.670275+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:39:22.762048+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:22.762062+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:39:22.762516+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:22.762523+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:22.764604+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:22.819065+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:22.897677+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.032805+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.180566+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.520820+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.847594+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.847624+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.848146+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:23.848770+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:25.018777+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:28.848956+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:28.849438+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:28.849830+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:28.849859+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:28.850361+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:30.211987+00:00", "trade", 6.4355, 9.0]
["2026-09-29T18:39:30.217188+00:00", "trade", 6.4355, 3.0]
["2026-09-29T18:39:30.255355+00:00", "trade", 6.4351, 1.0]
["2026-09-29T18:39:31.106697+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:31.107613+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:31.109680+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:31.221164+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:31.442198+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:31.442657+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:31.442667+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:32.432968+00:00", "trade", 6.4339, 13.0]
["2026-09-29T18:39:34.416768+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.419933+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.421691+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.421706+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.421715+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.432366+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.598699+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:34.599192+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:35.032293+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:35.032677+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:35.032931+00:00", "trade", 6.44, 228.0]
["2026-09-29T18:39:35.033610+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.069713+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.666878+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:39:36.666920+00:00", "trade", 6.44, 315.0]
["2026-09-29T18:39:36.666941+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.666948+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.666954+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.666967+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.666981+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.666983+00:00", "trade", 6.44, 2200.0]
["2026-09-29T18:39:36.666999+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667010+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667016+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667023+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667029+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667036+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667042+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667049+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667056+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667062+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667069+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667075+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667082+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667089+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667095+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667116+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:39:36.667123+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667131+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667137+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667144+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667150+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667156+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667162+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667169+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667175+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667196+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667202+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667216+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667222+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667229+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667263+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667350+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667357+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667365+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667384+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:36.667385+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:39:36.667388+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:39:36.667392+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667443+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667665+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667680+00:00", "trade", 6.44, 120.0]
["2026-09-29T18:39:36.667791+00:00", "trade", 6.445, 88.0]
["2026-09-29T18:39:36.667802+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667834+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667840+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667847+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667863+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667870+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.667872+00:00", "trade", 6.44, 88.0]
["2026-09-29T18:39:36.667876+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.668049+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.669218+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:39:36.669268+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.670870+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:39:36.672449+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.673012+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.673555+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:39:36.673721+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.676043+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:39:36.677097+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.698607+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:36.967765+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:39:36.967769+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:39:37.145205+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:37.145236+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:37.346694+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:37.523631+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:39:37.965657+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:37.990080+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:37.990106+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.027139+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.027442+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.027467+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.106553+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.613015+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.613042+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.739143+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.941156+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:38.941185+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:39.628602+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:39.629489+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:39.629514+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:40.326056+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:40.486003+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:41.284371+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:39:45.445878+00:00", "trade", 6.445, 3.0]
["2026-09-29T18:39:45.445926+00:00", "trade", 6.445, 32.0]
["2026-09-29T18:39:45.912119+00:00", "trade", 6.445, 5.0]
["2026-09-29T18:39:45.912762+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:39:46.855301+00:00", "trade", 6.4481, 39.0]
["2026-09-29T18:39:46.915952+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:46.978186+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:51.766998+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:39:58.494284+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:39:58.531647+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:39:58.532122+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:00.973562+00:00", "trade", 6.445, 80.0]
["2026-09-29T18:40:01.065155+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:40:03.150806+00:00", "trade", 6.4343, 8.0]
["2026-09-29T18:40:05.346278+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:40:05.350365+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350372+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350390+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:40:05.350390+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350398+00:00", "trade", 6.44, 78.0]
["2026-09-29T18:40:05.350398+00:00", "trade", 6.44, 32.0]
["2026-09-29T18:40:05.350404+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350475+00:00", "trade", 6.445, 60.0]
["2026-09-29T18:40:05.350477+00:00", "trade", 6.445, 36.0]
["2026-09-29T18:40:05.350836+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350844+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350852+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350860+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350869+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.350891+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.351121+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.351253+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.351363+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.351387+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.361177+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.361202+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.361853+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:05.382398+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:40:09.140721+00:00", "trade", 6.4407, 135.0]
["2026-09-29T18:40:09.143078+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:40:10.242912+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:40:10.809010+00:00", "trade", 6.4344, 100.0]
["2026-09-29T18:40:10.810389+00:00", "trade", 6.4344, 12.0]
["2026-09-29T18:40:11.173836+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:11.177550+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:11.181660+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:14.165198+00:00", "trade", 6.4405, 70.0]
["2026-09-29T18:40:14.181359+00:00", "trade", 6.4405, 30.0]
["2026-09-29T18:40:14.263623+00:00", "trade", 6.4477, 10.0]
["2026-09-29T18:40:16.794988+00:00", "trade", 6.4347, 100.0]
["2026-09-29T18:40:17.056462+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:17.056929+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:17.058272+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:17.075791+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:17.619938+00:00", "trade", 6.445, 19.0]
["2026-09-29T18:40:17.620434+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:18.233024+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:18.800948+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:18.801260+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:18.801720+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:18.896390+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:19.497588+00:00", "trade", 6.4346, 212.0]
["2026-09-29T18:40:19.503663+00:00", "trade", 6.4346, 100.0]
["2026-09-29T18:40:19.978087+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:19.978556+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:20.168155+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:20.168470+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:20.168938+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:20.218619+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:21.083923+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:23.107005+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:23.107704+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:24.344144+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:24.344171+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:24.357304+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:24.527013+00:00", "trade", 6.45, 232.0]
["2026-09-29T18:40:24.527373+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:40:24.661615+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:40:24.687158+00:00", "trade", 6.445, 5.0]
["2026-09-29T18:40:26.919746+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:26.919976+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:26.922203+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:26.935589+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:27.079104+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:27.081591+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:27.082313+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:27.088029+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:27.277877+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:40:27.278492+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:40:28.855797+00:00", "trade", 6.4347, 2.0]
["2026-09-29T18:40:30.384670+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:30.539138+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:30.744542+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:31.396383+00:00", "trade", 6.4371, 2.0]
["2026-09-29T18:40:31.901150+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:32.651747+00:00", "trade", 6.4356, 1.0]
["2026-09-29T18:40:33.424415+00:00", "trade", 6.4401, 600.0]
["2026-09-29T18:40:33.799581+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:33.800041+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:34.000402+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:34.653930+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:34.968793+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:35.294891+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:35.294917+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:36.341839+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:36.342995+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:39.078829+00:00", "trade", 6.4414, 15.0]
["2026-09-29T18:40:39.676516+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:40.729436+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:40.916774+00:00", "trade", 6.435, 12.0]
["2026-09-29T18:40:41.192187+00:00", "trade", 6.433, 10.0]
["2026-09-29T18:40:41.198029+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:40:41.280018+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:41.392591+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:41.393038+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:41.466814+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:41.470009+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:42.052213+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:42.239964+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:42.578059+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:45.491338+00:00", "trade", 6.432, 16.0]
["2026-09-29T18:40:45.495970+00:00", "trade", 6.432, 1.0]
["2026-09-29T18:40:45.547430+00:00", "trade", 6.4402, 127.0]
["2026-09-29T18:40:45.548071+00:00", "trade", 6.4402, 60.0]
["2026-09-29T18:40:45.698303+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:46.715273+00:00", "trade", 6.4403, 5.0]
["2026-09-29T18:40:47.171669+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:40:49.209216+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:49.209223+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:49.209693+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:52.632288+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:52.633163+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:52.645914+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:53.196593+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:55.047751+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:56.182829+00:00", "trade", 6.4351, 20.0]
["2026-09-29T18:40:56.286512+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:56.286982+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:56.790755+00:00", "trade", 6.4317, 12.0]
["2026-09-29T18:40:56.791578+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:56.792044+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:57.025729+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:57.152986+00:00", "trade", 6.4483, 30.0]
["2026-09-29T18:40:57.176174+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:57.673424+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:40:57.838820+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:40:59.545228+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:41:00.426519+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:00.426546+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:00.427265+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:02.819027+00:00", "trade", 6.45, 8.0]
["2026-09-29T18:41:02.820071+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:41:03.167926+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:41:05.584690+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:41:05.584745+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:41:05.584818+00:00", "trade", 6.45, 246.0]
["2026-09-29T18:41:05.585318+00:00", "trade", 6.45, 30.0]
["2026-09-29T18:41:05.585372+00:00", "trade", 6.45, 72.0]
["2026-09-29T18:41:06.586120+00:00", "trade", 6.445, 69.0]
["2026-09-29T18:41:06.843869+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:06.882521+00:00", "trade", 6.45, 125.0]
["2026-09-29T18:41:09.200976+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:09.396720+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:09.706372+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:41:10.383294+00:00", "trade", 6.45, 500.0]
["2026-09-29T18:41:10.383294+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383296+00:00", "trade", 6.45, 1900.0]
["2026-09-29T18:41:10.383297+00:00", "trade", 6.45, 114.0]
["2026-09-29T18:41:10.383299+00:00", "trade", 6.45, 171.0]
["2026-09-29T18:41:10.383302+00:00", "trade", 6.45, 126.0]
["2026-09-29T18:41:10.383303+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:41:10.383303+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383329+00:00", "trade", 6.45, 96.0]
["2026-09-29T18:41:10.383331+00:00", "trade", 6.45, 5.0]
["2026-09-29T18:41:10.383334+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:41:10.383336+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:41:10.383336+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:41:10.383338+00:00", "trade", 6.45, 12.0]
["2026-09-29T18:41:10.383340+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383347+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383353+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383360+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383366+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383372+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383380+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383384+00:00", "trade", 6.45, 11.0]
["2026-09-29T18:41:10.383386+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383387+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:41:10.383393+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383399+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383406+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383420+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383423+00:00", "trade", 6.45, 88.0]
["2026-09-29T18:41:10.383426+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383432+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383439+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383445+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383451+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383457+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383464+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383471+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383478+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383488+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383499+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:41:10.383507+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383527+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383534+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383540+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383553+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383560+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383566+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383572+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383579+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383586+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383593+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383600+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383607+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383621+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:41:10.383624+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:41:10.383625+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:41:10.383625+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383628+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383634+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383641+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383647+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383654+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383660+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383667+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383673+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383679+00:00", "trade", 6.45, 12.0]
["2026-09-29T18:41:10.383688+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383695+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383702+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383708+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383715+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383722+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383749+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.383918+00:00", "trade", 6.45, 12.0]
["2026-09-29T18:41:10.383968+00:00", "trade", 6.45, 8.0]
["2026-09-29T18:41:10.384046+00:00", "trade", 6.45, 47.0]
["2026-09-29T18:41:10.384226+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.384351+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.384377+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.384877+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.387307+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.388357+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.388385+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.388650+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.388703+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.391474+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.400005+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.400031+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.405200+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.417466+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.417498+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.461052+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:41:10.461107+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:10.565362+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:41:10.691382+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:41:10.752081+00:00", "trade", 6.4483, 100.0]
["2026-09-29T18:41:10.886936+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:11.356529+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:11.356556+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:11.357157+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:13.529283+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:13.529845+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:13.599795+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:13.628238+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:13.628264+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:14.630562+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:14.765741+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:14.766481+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:14.778422+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:14.789477+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:14.789878+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:41:15.334616+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:15.334644+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:15.335388+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:15.336329+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:15.355217+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:15.573629+00:00", "trade", 6.4333, 23.0]
["2026-09-29T18:41:15.577399+00:00", "trade", 6.4333, 6.0]
["2026-09-29T18:41:15.823011+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:16.693644+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:41:16.694106+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:16.694562+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:18.491566+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:18.491592+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:18.758397+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:41:19.497798+00:00", "trade", 6.4597, 5.0]
["2026-09-29T18:41:20.264989+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972892+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972893+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:41:20.972912+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972918+00:00", "trade", 6.46, 112.0]
["2026-09-29T18:41:20.972918+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972925+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972931+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972939+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972945+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972952+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972958+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972965+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972972+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972978+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972985+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.972991+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.973310+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.973430+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.973557+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.973583+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.974036+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.974067+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.974225+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.974790+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:20.976366+00:00", "trade", 6.4584, 22.0]
["2026-09-29T18:41:22.529759+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:22.530243+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:22.841959+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:23.020973+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:23.341901+00:00", "trade", 6.4371, 1.0]
["2026-09-29T18:41:23.521758+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:23.522208+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:23.642507+00:00", "trade", 6.4335, 20.0]
["2026-09-29T18:41:23.813079+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:24.454608+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:24.779974+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:27.067428+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:27.067893+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:27.197940+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:27.197966+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:27.198618+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:27.198677+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:28.522772+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:29.671374+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:41:30.255362+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:41:31.389635+00:00", "trade", 6.4338, 300.0]
["2026-09-29T18:41:31.390086+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:31.391094+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:31.952580+00:00", "trade", 6.445, 20.0]
["2026-09-29T18:41:31.956551+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:41:32.408444+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:32.410166+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:32.495268+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:32.530980+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:34.891668+00:00", "trade", 6.4338, 20.0]
["2026-09-29T18:41:36.323555+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:36.323626+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:36.324340+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:36.807392+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:41:38.410773+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:38.410912+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:38.562728+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:39.549729+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:41:39.550213+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:40.353954+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:40.368816+00:00", "trade", 6.455, 20.0]
["2026-09-29T18:41:40.369565+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:41.877329+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:44.358074+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:46.354960+00:00", "trade", 6.4521, 13.0]
["2026-09-29T18:41:46.355335+00:00", "trade", 6.4521, 1.0]
["2026-09-29T18:41:46.355785+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:46.491220+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:46.491634+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:46.492687+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:46.492715+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:46.497396+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:47.639109+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:47.716060+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:51.020049+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:51.479844+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:56.942750+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:56.942964+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:56.942989+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:56.943278+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:56.943764+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:41:57.791879+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:41:59.557610+00:00", "trade", 6.45, 25.0]
["2026-09-29T18:42:02.773088+00:00", "trade", 6.4341, 100.0]
["2026-09-29T18:42:04.157331+00:00", "trade", 6.4583, 1.0]
["2026-09-29T18:42:04.262193+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:42:05.149065+00:00", "trade", 6.45, 6.0]
["2026-09-29T18:42:05.150097+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150105+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150112+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150118+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150123+00:00", "trade", 6.45, 53.0]
["2026-09-29T18:42:05.150127+00:00", "trade", 6.45, 21.0]
["2026-09-29T18:42:05.150127+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150129+00:00", "trade", 6.45, 29.0]
["2026-09-29T18:42:05.150140+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150151+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:42:05.150177+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:42:05.150181+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:42:05.150199+00:00", "trade", 6.455, 103.0]
["2026-09-29T18:42:05.150200+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150246+00:00", "trade", 6.455, 800.0]
["2026-09-29T18:42:05.150249+00:00", "trade", 6.455, 697.0]
["2026-09-29T18:42:05.150253+00:00", "trade", 6.455, 54.0]
["2026-09-29T18:42:05.150516+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:42:05.150578+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150637+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150807+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.150957+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:42:05.151025+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:42:05.153115+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.154086+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.154111+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:05.154897+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:06.808073+00:00", "trade", 6.455, 139.0]
["2026-09-29T18:42:07.782531+00:00", "trade", 6.45, 500.0]
["2026-09-29T18:42:08.157132+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:10.228041+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:11.192511+00:00", "trade", 6.4355, 300.0]
["2026-09-29T18:42:13.442356+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:13.579399+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:14.197976+00:00", "trade", 6.4518, 2.0]
["2026-09-29T18:42:14.198017+00:00", "trade", 6.4467, 5.0]
["2026-09-29T18:42:14.198245+00:00", "trade", 6.4497, 4.0]
["2026-09-29T18:42:14.198436+00:00", "trade", 6.4538, 1.0]
["2026-09-29T18:42:15.022981+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:42:16.287898+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.529202+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.529623+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.567780+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.936287+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.936315+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.936496+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.960706+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:17.961419+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:18.289461+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:18.890112+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:18.891083+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.613285+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732464+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732471+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732477+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732484+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732498+00:00", "trade", 6.45, 12.0]
["2026-09-29T18:42:20.732505+00:00", "trade", 6.45, 288.0]
["2026-09-29T18:42:20.732510+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:20.732511+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:42:20.732513+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:20.732515+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:20.732517+00:00", "trade", 6.45, 27.0]
["2026-09-29T18:42:20.732518+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732524+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732530+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732537+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732543+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732591+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732605+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732799+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.732813+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:20.732949+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.733021+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.733149+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.734226+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:20.735678+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:42:20.753519+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:23.181036+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:24.059971+00:00", "trade", 6.455, 12.0]
["2026-09-29T18:42:24.061161+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:24.073867+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:24.074181+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:25.368038+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:25.944947+00:00", "trade", 6.4579, 1.0]
["2026-09-29T18:42:25.945764+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:27.923450+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:27.923920+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:27.934121+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:29.702399+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:30.772619+00:00", "trade", 6.436, 40.0]
["2026-09-29T18:42:30.773053+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:30.775439+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:42:31.396395+00:00", "trade", 6.4505, 2.0]
["2026-09-29T18:42:32.933847+00:00", "trade", 6.4529, 14.0]
["2026-09-29T18:42:33.252373+00:00", "trade", 6.4428, 29.0]
["2026-09-29T18:42:33.255602+00:00", "trade", 6.4428, 21.0]
["2026-09-29T18:42:33.452679+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:33.452785+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:33.452976+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:33.453452+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:33.476376+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:36.317368+00:00", "trade", 6.4512, 41.0]
["2026-09-29T18:42:36.322712+00:00", "trade", 6.4515, 51.0]
["2026-09-29T18:42:36.323323+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:42:36.530950+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:42:37.586173+00:00", "trade", 6.4361, 31.0]
["2026-09-29T18:42:37.937447+00:00", "trade", 6.4401, 2.0]
["2026-09-29T18:42:40.365189+00:00", "trade", 6.45, 25.0]
["2026-09-29T18:42:40.365552+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:40.366010+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:40.375383+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:40.377485+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:41.910799+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:42.703177+00:00", "trade", 6.455, 50.0]
["2026-09-29T18:42:43.831731+00:00", "trade", 6.4361, 100.0]
["2026-09-29T18:42:44.708221+00:00", "trade", 6.45, 26.0]
["2026-09-29T18:42:44.708226+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:44.708283+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.066138+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455758+00:00", "trade", 6.45, 73.0]
["2026-09-29T18:42:45.455759+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:45.455761+00:00", "trade", 6.45, 27.0]
["2026-09-29T18:42:45.455786+00:00", "trade", 6.45, 73.0]
["2026-09-29T18:42:45.455786+00:00", "trade", 6.45, 33.0]
["2026-09-29T18:42:45.455787+00:00", "trade", 6.45, 93.0]
["2026-09-29T18:42:45.455789+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:42:45.455794+00:00", "trade", 6.45, 6.0]
["2026-09-29T18:42:45.455794+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:42:45.455827+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455833+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455840+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455847+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455861+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455874+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455881+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455887+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455894+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455900+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455906+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455913+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:42:45.455921+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455935+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455941+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455948+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455955+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455961+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455967+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455974+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455980+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.455993+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456013+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456020+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456027+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456149+00:00", "trade", 6.45, 425.0]
["2026-09-29T18:42:45.456150+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456179+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:45.456241+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456262+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456272+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456279+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456332+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:42:45.456359+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:42:45.456361+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:42:45.456361+00:00", "trade", 6.45, 33.0]
["2026-09-29T18:42:45.456361+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456362+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:42:45.456434+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456469+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:42:45.456502+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456615+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456644+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456659+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456691+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456711+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456717+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456731+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456791+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.456853+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.457014+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.457197+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.457467+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.458673+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.460104+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.460557+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.460886+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.461623+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.497783+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.502076+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:45.756711+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:46.456674+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:46.649274+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:47.404070+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:47.533712+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:47.533763+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:47.906394+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:48.035095+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:48.036866+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:48.039378+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:48.136467+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:48.136493+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:48.138100+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:50.457095+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:42:50.458538+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:50.464268+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:42:50.469549+00:00", "trade", 6.44, 45.0]
["2026-09-29T18:42:50.499586+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:50.867950+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:50.869142+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:50.893576+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:51.395753+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:51.395780+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:52.280180+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:53.833198+00:00", "trade", 6.4366, 30.0]
["2026-09-29T18:42:55.933227+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:58.712888+00:00", "trade", 6.4472, 15.0]
["2026-09-29T18:42:58.734382+00:00", "trade", 6.4472, 1.0]
["2026-09-29T18:42:59.051767+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:42:59.169544+00:00", "trade", 6.4482, 2.0]
["2026-09-29T18:43:00.058412+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:00.058463+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:00.250170+00:00", "trade", 6.4408, 4.0]
["2026-09-29T18:43:00.524454+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:01.125593+00:00", "trade", 6.4499, 10.0]
["2026-09-29T18:43:03.295966+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:43:03.296753+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:03.297215+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:03.325640+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:04.226416+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:05.655639+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:06.313017+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:43:06.527399+00:00", "trade", 6.4501, 6.0]
["2026-09-29T18:43:06.559066+00:00", "trade", 6.445, 20.0]
["2026-09-29T18:43:06.616931+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:43:06.660719+00:00", "trade", 6.4486, 40.0]
["2026-09-29T18:43:06.706097+00:00", "trade", 6.4486, 1.0]
["2026-09-29T18:43:07.995959+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:07.996096+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:43:07.996423+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:08.000124+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:08.228044+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:08.228581+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:08.228612+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:43:08.611572+00:00", "trade", 6.4491, 1.0]
["2026-09-29T18:43:09.529351+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.778780+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.778806+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.779572+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.779738+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.780194+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.814227+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.892337+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:09.968268+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.653408+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.653938+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.654138+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.654462+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.654486+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.655670+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:10.656084+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:11.945981+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:12.721560+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:43:12.724042+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:12.724260+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:12.993302+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:16.941782+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:16.950458+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:17.161850+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:18.329306+00:00", "trade", 6.445, 75.0]
["2026-09-29T18:43:18.520454+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:19.160348+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:43:20.163689+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:43:21.038175+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:21.038634+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:21.046209+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:22.356394+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:22.357200+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:22.446484+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:22.446953+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:22.479892+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:23.309797+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:23.310256+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:24.378066+00:00", "trade", 6.4409, 1.0]
["2026-09-29T18:43:26.300693+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:43:26.301955+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:29.671397+00:00", "trade", 6.451, 2.0]
["2026-09-29T18:43:29.673442+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:43:33.592352+00:00", "trade", 6.4485, 15.0]
["2026-09-29T18:43:34.851954+00:00", "trade", 6.4369, 100.0]
["2026-09-29T18:43:34.967095+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:43:34.969541+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:43:36.302665+00:00", "trade", 6.4435, 3.0]
["2026-09-29T18:43:36.529421+00:00", "trade", 6.4452, 2.0]
["2026-09-29T18:43:36.570784+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:43:36.627770+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:36.628230+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:36.641011+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:37.081876+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.181296+00:00", "trade", 6.445, 150.0]
["2026-09-29T18:43:39.182573+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.295328+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.297399+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.297409+00:00", "trade", 6.44, 30.0]
["2026-09-29T18:43:39.297414+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.297858+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.297876+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.297896+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.297907+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.298166+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.298352+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.298847+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.330259+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:39.613531+00:00", "trade", 6.448, 11.0]
["2026-09-29T18:43:39.617052+00:00", "trade", 6.448, 4.0]
["2026-09-29T18:43:41.711884+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:41.834427+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:43:41.860494+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.604970+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.610716+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.611179+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.612354+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.620080+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.674919+00:00", "trade", 6.44, 40.0]
["2026-09-29T18:43:42.678036+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.678037+00:00", "trade", 6.44, 3.0]
["2026-09-29T18:43:42.678503+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:42.678513+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:43.387563+00:00", "trade", 6.445, 250.0]
["2026-09-29T18:43:43.388349+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:43.392560+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:43.514872+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:44.113075+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:44.729569+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:43:44.803970+00:00", "trade", 6.4443, 18.0]
["2026-09-29T18:43:45.054943+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:45.587072+00:00", "trade", 6.4441, 1.0]
["2026-09-29T18:43:47.116533+00:00", "trade", 6.4441, 40.0]
["2026-09-29T18:43:47.126826+00:00", "trade", 6.44, 74.0]
["2026-09-29T18:43:47.126829+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:47.134382+00:00", "trade", 6.4425, 126.0]
["2026-09-29T18:43:47.136413+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:43:47.144121+00:00", "trade", 6.4425, 98.0]
["2026-09-29T18:43:47.146267+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:48.050371+00:00", "trade", 6.44, 50.0]
["2026-09-29T18:43:48.575413+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:49.159080+00:00", "trade", 6.44, 183.0]
["2026-09-29T18:43:49.160608+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:49.160610+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:43:49.160611+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:43:49.160612+00:00", "trade", 6.44, 31.0]
["2026-09-29T18:43:49.160616+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:49.160625+00:00", "trade", 6.44, 523.0]
["2026-09-29T18:43:49.160647+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:43:49.160648+00:00", "trade", 6.44, 400.0]
["2026-09-29T18:43:49.160653+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:43:49.160661+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:43:49.160675+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:49.160687+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:49.160689+00:00", "trade", 6.44, 140.0]
["2026-09-29T18:43:49.160689+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:49.160690+00:00", "trade", 6.44, 160.0]
["2026-09-29T18:43:49.160695+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:49.160703+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:49.160716+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:43:49.160724+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160731+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160737+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160744+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160750+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160756+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160762+00:00", "trade", 6.44, 52.0]
["2026-09-29T18:43:49.160763+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160770+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160795+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160801+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160808+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160813+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:43:49.160814+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160820+00:00", "trade", 6.44, 48.0]
["2026-09-29T18:43:49.160822+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160823+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160832+00:00", "trade", 6.44, 12.0]
["2026-09-29T18:43:49.160858+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160868+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160877+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:43:49.160965+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:49.160966+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.160972+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.160986+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161000+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161007+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161008+00:00", "trade", 6.44, 73.0]
["2026-09-29T18:43:49.161013+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161028+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161036+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161039+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:43:49.161198+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161216+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161618+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161708+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161712+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.161744+00:00", "trade", 6.435, 75.0]
["2026-09-29T18:43:49.162241+00:00", "trade", 6.435, 105.0]
["2026-09-29T18:43:49.162662+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:43:49.164979+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.165001+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.165650+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.165942+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.165967+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.166049+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.171197+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.175237+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.195511+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:49.825162+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:50.131354+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:50.380101+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:50.764738+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:50.765205+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:51.143163+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:51.887133+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:54.113711+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:57.163712+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:43:57.274835+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:43:57.274886+00:00", "trade", 6.435, 17.0]
["2026-09-29T18:43:57.275321+00:00", "trade", 6.435, 972.0]
["2026-09-29T18:43:57.275322+00:00", "trade", 6.435, 22.0]
["2026-09-29T18:43:57.275346+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:43:57.275377+00:00", "trade", 6.435, 6.0]
["2026-09-29T18:43:57.275909+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:43:57.275958+00:00", "trade", 6.435, 974.0]
["2026-09-29T18:43:57.276516+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:57.307557+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:58.215955+00:00", "trade", 6.44, 12656.0]
["2026-09-29T18:43:58.216580+00:00", "trade", 6.4393, 63.0]
["2026-09-29T18:43:58.216977+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:58.221312+00:00", "trade", 6.44, 665.0]
["2026-09-29T18:43:58.477087+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:43:58.847279+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:59.255429+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:43:59.255890+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:00.091555+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:02.518604+00:00", "trade", 6.4395, 100.0]
["2026-09-29T18:44:04.520215+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:44:07.028891+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:07.350202+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:09.312422+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:09.612845+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:09.612866+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:09.612878+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:10.739449+00:00", "trade", 6.4423, 2.0]
["2026-09-29T18:44:10.740272+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:10.740281+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:11.146286+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.549014+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.549027+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.549034+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.549477+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.935232+00:00", "trade", 6.435, 2.0]
["2026-09-29T18:44:13.935537+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.936577+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:44:13.937122+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.937148+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.937322+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.937823+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.937826+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.937857+00:00", "trade", 6.435, 10.0]
["2026-09-29T18:44:13.937858+00:00", "trade", 6.435, 52.0]
["2026-09-29T18:44:13.938116+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.938448+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:44:13.939377+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:13.959519+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:15.439805+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:15.783178+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:15.783185+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:16.966057+00:00", "trade", 6.438, 1.0]
["2026-09-29T18:44:17.157738+00:00", "trade", 6.4372, 1.0]
["2026-09-29T18:44:18.510761+00:00", "trade", 6.43, 1.0]
["2026-09-29T18:44:18.529903+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:18.530404+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.059321+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.059628+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.059634+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.059659+00:00", "trade", 6.43, 6.0]
["2026-09-29T18:44:19.060051+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.060083+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.060119+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.060347+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.060550+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.067857+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.433498+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:19.433946+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.360770+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.361314+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.361381+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.362225+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.362316+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.363733+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.365666+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.378754+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.484747+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:20.553040+00:00", "trade", 6.4385, 1.0]
["2026-09-29T18:44:20.756210+00:00", "trade", 6.435, 62.0]
["2026-09-29T18:44:20.758858+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:44:20.760737+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:44:21.498563+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:21.499012+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:21.500278+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:21.500934+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:22.081498+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:22.082026+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:22.114654+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:26.549378+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:26.550068+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:26.550143+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:26.550613+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:28.028481+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:28.218406+00:00", "trade", 6.4387, 3.0]
["2026-09-29T18:44:28.352734+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:44:28.353188+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:28.364498+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:28.654899+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:29.566997+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:30.141738+00:00", "trade", 6.4385, 100.0]
["2026-09-29T18:44:30.142048+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:30.390397+00:00", "trade", 6.4402, 2.0]
["2026-09-29T18:44:30.920813+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:44:31.525066+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:32.652013+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:32.712814+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:44:35.425122+00:00", "trade", 6.435, 6.0]
["2026-09-29T18:44:36.776820+00:00", "trade", 6.4431, 1.0]
["2026-09-29T18:44:36.777123+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:36.972989+00:00", "trade", 6.4314, 10.0]
["2026-09-29T18:44:38.499501+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:38.499955+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:38.500059+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:44:38.500128+00:00", "quote", 6.42, 6.44]
["2026-09-29T18:44:38.500141+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.500159+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.500197+00:00", "trade", 6.43, 52.0]
["2026-09-29T18:44:38.500198+00:00", "trade", 6.43, 12.0]
["2026-09-29T18:44:38.500200+00:00", "trade", 6.43, 974.0]
["2026-09-29T18:44:38.500203+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.500232+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500232+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500239+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500246+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500246+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500266+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500279+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500293+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500299+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500320+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500327+00:00", "trade", 6.43, 14.0]
["2026-09-29T18:44:38.500327+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500333+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500334+00:00", "trade", 6.43, 10.0]
["2026-09-29T18:44:38.500340+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500344+00:00", "trade", 6.43, 600.0]
["2026-09-29T18:44:38.500352+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500366+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500373+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500379+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500593+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500616+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:44:38.500690+00:00", "trade", 6.43, 300.0]
["2026-09-29T18:44:38.500705+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.500739+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.500758+00:00", "trade", 6.43, 200.0]
["2026-09-29T18:44:38.500769+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:44:38.500820+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:44:38.501022+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.501240+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.501271+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.504303+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.505258+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.514063+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.520561+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.524411+00:00", "trade", 6.425, 3.0]
["2026-09-29T18:44:38.535501+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.547925+00:00", "trade", 6.425, 8.0]
["2026-09-29T18:44:38.568918+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.635285+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.650860+00:00", "trade", 6.425, 9.0]
["2026-09-29T18:44:38.680217+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:38.801105+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:44:41.035817+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:41.534125+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:41.542331+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:41.542360+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:41.732838+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.298352+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.298379+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.505640+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.567091+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.567117+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.655018+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.655043+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.655050+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:43.915207+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:44.140132+00:00", "trade", 6.425, 6.0]
["2026-09-29T18:44:45.005100+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.132487+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.132514+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.192205+00:00", "trade", 6.4382, 7.0]
["2026-09-29T18:44:45.197287+00:00", "trade", 6.4382, 7.0]
["2026-09-29T18:44:45.199409+00:00", "trade", 6.4382, 2.0]
["2026-09-29T18:44:45.200014+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.229660+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.229669+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.230184+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.230213+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:45.230722+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:46.444747+00:00", "trade", 6.42, 1.0]
["2026-09-29T18:44:46.516401+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:46.516428+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:47.025967+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:47.416870+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:47.417120+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:47.417147+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:48.084229+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:48.232547+00:00", "trade", 6.4386, 6.0]
["2026-09-29T18:44:49.188662+00:00", "trade", 6.425, 10.0]
["2026-09-29T18:44:49.188735+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:49.188760+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:49.190162+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:49.297309+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:49.524439+00:00", "trade", 6.425, 43.0]
["2026-09-29T18:44:50.285877+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:50.285909+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:50.296418+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:50.313483+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:50.313508+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:50.314020+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:51.803403+00:00", "trade", 6.4422, 1.0]
["2026-09-29T18:44:52.772532+00:00", "trade", 6.4377, 15.0]
["2026-09-29T18:44:52.775512+00:00", "trade", 6.4377, 3.0]
["2026-09-29T18:44:55.034610+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:55.034637+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:55.035215+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:56.490835+00:00", "trade", 6.4299, 50.0]
["2026-09-29T18:44:57.046853+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:57.046908+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:57.047432+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:57.204540+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:44:57.205799+00:00", "trade", 6.4223, 50.0]
["2026-09-29T18:44:58.220405+00:00", "trade", 6.4297, 8.0]
["2026-09-29T18:44:59.331024+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:45:00.078049+00:00", "trade", 6.43, 18.0]
["2026-09-29T18:45:02.049284+00:00", "trade", 6.4299, 1.0]
["2026-09-29T18:45:02.869822+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:02.869847+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:02.871241+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:05.351777+00:00", "trade", 6.425, 1000.0]
["2026-09-29T18:45:05.378017+00:00", "trade", 6.4417, 3.0]
["2026-09-29T18:45:06.119121+00:00", "trade", 6.4391, 200.0]
["2026-09-29T18:45:06.123898+00:00", "trade", 6.425, 34.0]
["2026-09-29T18:45:06.129602+00:00", "trade", 6.4405, 100.0]
["2026-09-29T18:45:06.901217+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:06.901241+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:07.184440+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:07.381213+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:07.532496+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:07.533887+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:07.533913+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:07.662759+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:08.055613+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:45:10.314577+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:45:11.289957+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:11.290809+00:00", "trade", 6.425, 500.0]
["2026-09-29T18:45:13.129949+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:13.130117+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:13.178547+00:00", "trade", 6.425, 1.0]
["2026-09-29T18:45:14.186895+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:14.189652+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:14.454106+00:00", "trade", 6.42, 90.0]
["2026-09-29T18:45:15.523084+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771031+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771032+00:00", "trade", 6.43, 217.0]
["2026-09-29T18:45:15.771033+00:00", "trade", 6.43, 400.0]
["2026-09-29T18:45:15.771034+00:00", "trade", 6.43, 3300.0]
["2026-09-29T18:45:15.771036+00:00", "trade", 6.43, 104.0]
["2026-09-29T18:45:15.771038+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771041+00:00", "trade", 6.43, 3.0]
["2026-09-29T18:45:15.771041+00:00", "trade", 6.43, 121.0]
["2026-09-29T18:45:15.771042+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771044+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771045+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771048+00:00", "trade", 6.43, 117.0]
["2026-09-29T18:45:15.771082+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771087+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771089+00:00", "trade", 6.43, 64.0]
["2026-09-29T18:45:15.771094+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771100+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771107+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771113+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771119+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771126+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771132+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771139+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771145+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771152+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771158+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771165+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771172+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771178+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771185+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771192+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771205+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771212+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771219+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771225+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771232+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771245+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771253+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771261+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771268+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771275+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771295+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771302+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771308+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771314+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771321+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771334+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771342+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771349+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771356+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771362+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771371+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771402+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771418+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771446+00:00", "trade", 6.43, 410.0]
["2026-09-29T18:45:15.771472+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771474+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771474+00:00", "trade", 6.43, 27.0]
["2026-09-29T18:45:15.771481+00:00", "quote", 6.42, 6.43]
["2026-09-29T18:45:15.771521+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771521+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:45:15.771527+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:45:15.771534+00:00", "quote", 6.43, 6.43]
["2026-09-29T18:45:15.771535+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771541+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771548+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771554+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771561+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771571+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771577+00:00", "trade", 6.43, 17.0]
["2026-09-29T18:45:15.771578+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771585+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771591+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771594+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.771598+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771604+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771618+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771624+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771630+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771638+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771644+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771651+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771658+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771838+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.771998+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.772226+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.772670+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.772710+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.772963+00:00", "trade", 6.43, 100.0]
["2026-09-29T18:45:15.773741+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.775186+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.776274+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.778310+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.778316+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.778344+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.778348+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:15.778352+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.778638+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:15.778712+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:45:15.778712+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.778837+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.779205+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.779609+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.779949+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.780800+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.781557+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.781564+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.802670+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.802677+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:15.872843+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:16.032334+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:45:16.278075+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:16.430127+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:16.772417+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:17.317265+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:17.317291+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:17.345727+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:17.711592+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:45:19.599010+00:00", "trade", 6.435, 21.0]
["2026-09-29T18:45:19.751802+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.019586+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.019614+00:00", "trade", 6.43, 13.0]
["2026-09-29T18:45:20.020065+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.020074+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.020088+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.020096+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.075665+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.075685+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:20.617148+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:21.136808+00:00", "trade", 6.43, 300.0]
["2026-09-29T18:45:24.045225+00:00", "trade", 6.44, 3.0]
["2026-09-29T18:45:24.954206+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:26.202526+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:27.375495+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:27.900395+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:27.900854+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:28.636953+00:00", "trade", 6.4296, 1.0]
["2026-09-29T18:45:29.006422+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:45:29.674369+00:00", "trade", 6.4361, 1.0]
["2026-09-29T18:45:30.003943+00:00", "trade", 6.435, 539.0]
["2026-09-29T18:45:30.468643+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:30.909313+00:00", "trade", 6.4397, 140.0]
["2026-09-29T18:45:31.823213+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:31.823674+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:33.034888+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:33.889745+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:34.674033+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:38.097397+00:00", "trade", 6.4305, 23.0]
["2026-09-29T18:45:39.329834+00:00", "trade", 6.4397, 11.0]
["2026-09-29T18:45:39.634243+00:00", "trade", 6.435, 7.0]
["2026-09-29T18:45:44.388370+00:00", "trade", 6.4359, 1.0]
["2026-09-29T18:45:44.933537+00:00", "trade", 6.4385, 5.0]
["2026-09-29T18:45:45.320211+00:00", "trade", 6.4298, 7.0]
["2026-09-29T18:45:45.324891+00:00", "trade", 6.4298, 5.0]
["2026-09-29T18:45:45.373724+00:00", "trade", 6.4399, 700.0]
["2026-09-29T18:45:45.387081+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:45:45.387107+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:45:45.389975+00:00", "trade", 6.435, 125.0]
["2026-09-29T18:45:45.390789+00:00", "trade", 6.435, 67.0]
["2026-09-29T18:45:45.723480+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:45.723508+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:45.724281+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:45.774285+00:00", "trade", 6.435, 100.0]
["2026-09-29T18:45:46.034466+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:45:46.034924+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.034981+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.034990+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.035209+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.035235+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.035241+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.035242+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.035324+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.035437+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:46.050335+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:49.542140+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:49.556368+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:49.556398+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.023647+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.023686+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.023957+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.023983+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.067122+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.067165+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.068180+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:50.068206+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:52.526585+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:52.526649+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:53.640755+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:54.791714+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:55.067278+00:00", "trade", 6.435, 1.0]
["2026-09-29T18:45:58.099413+00:00", "trade", 6.435, 50.0]
["2026-09-29T18:45:58.797854+00:00", "trade", 6.435, 356.0]
["2026-09-29T18:45:58.884864+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:45:58.884864+00:00", "trade", 6.44, 487.0]
["2026-09-29T18:45:58.884864+00:00", "trade", 6.435, 974.0]
["2026-09-29T18:45:58.884865+00:00", "trade", 6.435, 1000.0]
["2026-09-29T18:45:58.884867+00:00", "trade", 6.44, 444.0]
["2026-09-29T18:45:58.884868+00:00", "trade", 6.44, 199.0]
["2026-09-29T18:45:58.884873+00:00", "trade", 6.44, 103.0]
["2026-09-29T18:45:58.884874+00:00", "trade", 6.44, 1000.0]
["2026-09-29T18:45:58.884874+00:00", "trade", 6.44, 28.0]
["2026-09-29T18:45:58.884916+00:00", "trade", 6.44, 72.0]
["2026-09-29T18:45:58.884918+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.884920+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.884921+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:45:58.884921+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:45:58.884923+00:00", "trade", 6.44, 800.0]
["2026-09-29T18:45:58.884925+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.884927+00:00", "trade", 6.44, 500.0]
["2026-09-29T18:45:58.884930+00:00", "trade", 6.435, 854.0]
["2026-09-29T18:45:58.884935+00:00", "trade", 6.435, 173.0]
["2026-09-29T18:45:58.884937+00:00", "trade", 6.435, 854.0]
["2026-09-29T18:45:58.884938+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.884940+00:00", "trade", 6.44, 400.0]
["2026-09-29T18:45:58.884940+00:00", "trade", 6.44, 136.0]
["2026-09-29T18:45:58.884943+00:00", "trade", 6.44, 427.0]
["2026-09-29T18:45:58.884944+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:45:58.884945+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.884946+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.884948+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:45:58.884948+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.884952+00:00", "trade", 6.44, 46.0]
["2026-09-29T18:45:58.884953+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.884961+00:00", "trade", 6.435, 200.0]
["2026-09-29T18:45:58.884964+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:45:58.884969+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.884980+00:00", "trade", 6.435, 238.0]
["2026-09-29T18:45:58.884993+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885004+00:00", "trade", 6.44, 54.0]
["2026-09-29T18:45:58.885006+00:00", "trade", 6.435, 27.0]
["2026-09-29T18:45:58.885006+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885010+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885013+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885020+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885026+00:00", "trade", 6.44, 1500.0]
["2026-09-29T18:45:58.885027+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885033+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885036+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885040+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885042+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885043+00:00", "trade", 6.44, 27.0]
["2026-09-29T18:45:58.885048+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885054+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885061+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885067+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885073+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885075+00:00", "trade", 6.435, 427.0]
["2026-09-29T18:45:58.885075+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885080+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885087+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885094+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885100+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885107+00:00", "quote", 6.43, 6.44]
["2026-09-29T18:45:58.885109+00:00", "trade", 6.44, 45.0]
["2026-09-29T18:45:58.885114+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885137+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885144+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885165+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885177+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:45:58.885195+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885206+00:00", "trade", 6.44, 487.0]
["2026-09-29T18:45:58.885208+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885212+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885219+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885220+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885224+00:00", "trade", 6.44, 25.0]
["2026-09-29T18:45:58.885227+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885234+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885235+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:45:58.885240+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885241+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885274+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885285+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885295+00:00", "trade", 6.435, 974.0]
["2026-09-29T18:45:58.885297+00:00", "trade", 6.435, 1000.0]
["2026-09-29T18:45:58.885297+00:00", "trade", 6.44, 22.0]
["2026-09-29T18:45:58.885304+00:00", "trade", 6.435, 487.0]
["2026-09-29T18:45:58.885306+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885306+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885310+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885313+00:00", "trade", 6.44, 336.0]
["2026-09-29T18:45:58.885317+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885323+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885330+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885337+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885344+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885351+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885357+00:00", "quote", 6.44, 6.44]
["2026-09-29T18:45:58.885359+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885360+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:45:58.885363+00:00", "trade", 6.44, 96.0]
["2026-09-29T18:45:58.885363+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:45:58.885363+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885364+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885366+00:00", "trade", 6.44, 300.0]
["2026-09-29T18:45:58.885370+00:00", "trade", 6.45, 12.0]
["2026-09-29T18:45:58.885378+00:00", "trade", 6.44, 25.0]
["2026-09-29T18:45:58.885385+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885400+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885406+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885412+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885418+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885425+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885432+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885438+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885442+00:00", "trade", 6.44, 339.0]
["2026-09-29T18:45:58.885444+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885450+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885457+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885464+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885477+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885484+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885503+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885509+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885509+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885517+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885539+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885576+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885581+00:00", "trade", 6.45, 400.0]
["2026-09-29T18:45:58.885583+00:00", "trade", 6.45, 406.0]
["2026-09-29T18:45:58.885584+00:00", "trade", 6.45, 1100.0]
["2026-09-29T18:45:58.885585+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885586+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885589+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.885589+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885596+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885604+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885621+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885629+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885643+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885646+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885646+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885649+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.885649+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885655+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885656+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:45:58.885661+00:00", "trade", 6.45, 17.0]
["2026-09-29T18:45:58.885662+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885663+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:45:58.885670+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885671+00:00", "trade", 6.45, 32.0]
["2026-09-29T18:45:58.885679+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885692+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885698+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885706+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885713+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885714+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885719+00:00", "trade", 6.4378, 43.0]
["2026-09-29T18:45:58.885723+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885726+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885733+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885740+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885747+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.885747+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885753+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885754+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885755+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.885759+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.885761+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885765+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:45:58.885767+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885768+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:45:58.885770+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885774+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885780+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.885780+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885784+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885795+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885802+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885804+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885816+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885849+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885877+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.885882+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885889+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885890+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885897+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885903+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885932+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885987+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885994+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.885999+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886008+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886010+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886022+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886033+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886034+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886035+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886038+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.886038+00:00", "trade", 6.45, 86.0]
["2026-09-29T18:45:58.886038+00:00", "trade", 6.45, 14.0]
["2026-09-29T18:45:58.886088+00:00", "trade", 6.45, 286.0]
["2026-09-29T18:45:58.886088+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.886088+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886089+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886090+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:45:58.886090+00:00", "trade", 6.45, 33.0]
["2026-09-29T18:45:58.886096+00:00", "trade", 6.45, 7.0]
["2026-09-29T18:45:58.886155+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886165+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886178+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886210+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886230+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886256+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886263+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886271+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886278+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886286+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886293+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886300+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886309+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886316+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886323+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886329+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886336+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886344+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.886388+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886419+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886446+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886462+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886509+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886559+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886620+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.886736+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886743+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886805+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886836+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886839+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886847+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886857+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886951+00:00", "trade", 6.46, 7351.0]
["2026-09-29T18:45:58.886957+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886959+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.886967+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887075+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887083+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887096+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887140+00:00", "trade", 6.44, 25.0]
["2026-09-29T18:45:58.887432+00:00", "trade", 6.44, 487.0]
["2026-09-29T18:45:58.887468+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887514+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887543+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887557+00:00", "trade", 6.4501, 55.0]
["2026-09-29T18:45:58.887568+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887596+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887627+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887654+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887786+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.887791+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887829+00:00", "trade", 6.45, 176.0]
["2026-09-29T18:45:58.887889+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887893+00:00", "trade", 6.45, 74.0]
["2026-09-29T18:45:58.887896+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.887977+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.888072+00:00", "trade", 6.45, 25.0]
["2026-09-29T18:45:58.888135+00:00", "trade", 6.455, 7000.0]
["2026-09-29T18:45:58.888209+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.888225+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.888575+00:00", "trade", 6.45, 26.0]
["2026-09-29T18:45:58.888626+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.888678+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889503+00:00", "trade", 6.45, 136.0]
["2026-09-29T18:45:58.889504+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889505+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889506+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889507+00:00", "trade", 6.45, 420.0]
["2026-09-29T18:45:58.889511+00:00", "trade", 6.45, 275.0]
["2026-09-29T18:45:58.889511+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889512+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.889514+00:00", "trade", 6.45, 42.0]
["2026-09-29T18:45:58.889514+00:00", "trade", 6.45, 242.0]
["2026-09-29T18:45:58.889518+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889519+00:00", "trade", 6.45, 406.0]
["2026-09-29T18:45:58.889519+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889525+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889612+00:00", "trade", 6.45, 148.0]
["2026-09-29T18:45:58.889619+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889620+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889625+00:00", "trade", 6.45, 328.0]
["2026-09-29T18:45:58.889627+00:00", "trade", 6.45, 31.0]
["2026-09-29T18:45:58.889628+00:00", "trade", 6.45, 501.0]
["2026-09-29T18:45:58.889630+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889631+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:58.889636+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889643+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889650+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889664+00:00", "trade", 6.45, 67.0]
["2026-09-29T18:45:58.889664+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889669+00:00", "trade", 6.45, 61.0]
["2026-09-29T18:45:58.889669+00:00", "trade", 6.45, 86.0]
["2026-09-29T18:45:58.889671+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:45:58.889671+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889671+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889676+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889679+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:45:58.889682+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.889710+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.889716+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889716+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:45:58.889717+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889728+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889736+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889768+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889851+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889858+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889864+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889870+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889877+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889884+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889891+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889897+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889903+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889910+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889917+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889924+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889930+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889938+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889945+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889952+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889955+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.889958+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889966+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889979+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.889995+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890002+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890037+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890052+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890059+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890074+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890113+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890152+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890212+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890245+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890258+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890270+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:45:58.890323+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890495+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890841+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.890854+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.891567+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.891578+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.893599+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.894329+00:00", "trade", 6.45, 25.0]
["2026-09-29T18:45:58.894637+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.895061+00:00", "trade", 6.45, 117.0]
["2026-09-29T18:45:58.895285+00:00", "trade", 6.45, 3.0]
["2026-09-29T18:45:58.900162+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.900168+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:58.904249+00:00", "trade", 6.44, 11.0]
["2026-09-29T18:45:58.907271+00:00", "trade", 6.45, 75.0]
["2026-09-29T18:45:58.914346+00:00", "trade", 6.45, 8.0]
["2026-09-29T18:45:58.923484+00:00", "trade", 6.45, 50.0]
["2026-09-29T18:45:58.932294+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:45:58.932905+00:00", "trade", 6.452, 41.0]
["2026-09-29T18:45:58.990281+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.059047+00:00", "trade", 6.445, 10.0]
["2026-09-29T18:45:59.060091+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.101422+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.235740+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.235742+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:45:59.235819+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.236399+00:00", "trade", 6.445, 74.0]
["2026-09-29T18:45:59.236472+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.236514+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.236632+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.236817+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:45:59.236965+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.237627+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:45:59.237988+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:45:59.843366+00:00", "trade", 6.4434, 1.0]
["2026-09-29T18:46:00.104340+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:00.104347+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:00.170057+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:00.170085+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:00.335845+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:02.213508+00:00", "trade", 6.4442, 9.0]
["2026-09-29T18:46:02.218147+00:00", "trade", 6.4442, 7.0]
["2026-09-29T18:46:02.220333+00:00", "trade", 6.4442, 1.0]
["2026-09-29T18:46:03.005760+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:03.006224+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:05.252375+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:46:05.518662+00:00", "trade", 6.45, 235.0]
["2026-09-29T18:46:06.147379+00:00", "trade", 6.4446, 100.0]
["2026-09-29T18:46:06.772584+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:46:06.775535+00:00", "trade", 6.445, 106.0]
["2026-09-29T18:46:07.068157+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:07.068616+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:09.024349+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:09.024806+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:10.070793+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:10.814117+00:00", "trade", 6.4446, 4.0]
["2026-09-29T18:46:11.028875+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:16.829175+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:16.830081+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:16.966368+00:00", "trade", 6.4435, 1.0]
["2026-09-29T18:46:17.351624+00:00", "trade", 6.4466, 100.0]
["2026-09-29T18:46:20.064059+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:46:21.386936+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:22.416611+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:22.574021+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:22.846084+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:23.378772+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:23.800225+00:00", "trade", 6.4422, 49.0]
["2026-09-29T18:46:24.148146+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:46:24.682915+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:26.299916+00:00", "trade", 6.445, 90.0]
["2026-09-29T18:46:27.948376+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:28.934472+00:00", "trade", 6.4466, 5.0]
["2026-09-29T18:46:29.348150+00:00", "trade", 6.4483, 47.0]
["2026-09-29T18:46:31.590974+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:32.146123+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:46:32.147087+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:32.591950+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:32.713364+00:00", "trade", 6.4435, 1.0]
["2026-09-29T18:46:34.083017+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:34.228021+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:36.541953+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:36.559733+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:46:36.560035+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:46:36.560096+00:00", "trade", 6.445, 114.0]
["2026-09-29T18:46:36.561357+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:46:36.984557+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:40.228032+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:47.385910+00:00", "trade", 6.4495, 200.0]
["2026-09-29T18:46:47.387383+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:47.387837+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:50.940532+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:51.094477+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:51.114978+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965017+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965024+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965031+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965038+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965047+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965054+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965060+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:52.965119+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:46:52.965582+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:46:56.373219+00:00", "trade", 6.4416, 100.0]
["2026-09-29T18:46:57.912492+00:00", "trade", 6.4431, 1.0]
["2026-09-29T18:46:58.443208+00:00", "trade", 6.445, 1000.0]
["2026-09-29T18:46:58.936469+00:00", "trade", 6.446, 6.0]
["2026-09-29T18:47:01.010572+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:47:01.010933+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:03.455942+00:00", "trade", 6.4466, 155.0]
["2026-09-29T18:47:03.457268+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:04.197031+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:05.299393+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:06.713006+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:07.113219+00:00", "trade", 6.4417, 100.0]
["2026-09-29T18:47:07.308988+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:09.228024+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:09.881161+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:47:11.081849+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:11.092036+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:11.775647+00:00", "trade", 6.445, 3.0]
["2026-09-29T18:47:11.778036+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:11.946733+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:11.993160+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:12.167297+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:12.960039+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:13.722216+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:13.994115+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:14.242879+00:00", "trade", 6.4428, 39.0]
["2026-09-29T18:47:14.252131+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:16.141157+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:16.524290+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:21.729804+00:00", "trade", 6.4401, 1566.0]
["2026-09-29T18:47:21.730508+00:00", "trade", 6.445, 35.0]
["2026-09-29T18:47:21.751055+00:00", "trade", 6.4401, 1.0]
["2026-09-29T18:47:22.017943+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:22.040645+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255210+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:47:23.255229+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255235+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255242+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255259+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255265+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255272+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.255706+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:23.971173+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:47:24.294436+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:24.365007+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:24.579488+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:24.875460+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:24.930148+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:25.527761+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:27.259167+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:28.110041+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:28.938465+00:00", "trade", 6.4418, 6.0]
["2026-09-29T18:47:29.674366+00:00", "trade", 6.4464, 2.0]
["2026-09-29T18:47:29.857913+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:33.257774+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:33.650877+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:34.144449+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:35.194595+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:35.923049+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:35.923289+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:35.924836+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:35.925299+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:36.064510+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:36.103384+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:36.121477+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:36.409428+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:36.951613+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:37.160510+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:37.626996+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:37.974372+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:38.134116+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:38.280542+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:38.281032+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:40.014659+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:40.015110+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:42.143626+00:00", "trade", 6.445, 300.0]
["2026-09-29T18:47:43.359991+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507722+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507729+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507735+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507741+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507752+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507759+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507765+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507771+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507780+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.507823+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:47:43.508403+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:47:43.508469+00:00", "trade", 6.45, 97.0]
["2026-09-29T18:47:43.508526+00:00", "trade", 6.45, 152.0]
["2026-09-29T18:47:43.508774+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.508785+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.576704+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.715928+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.716263+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.716736+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:43.952820+00:00", "trade", 6.4484, 1.0]
["2026-09-29T18:47:44.100481+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:44.166881+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:44.509453+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:44.570971+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:45.354163+00:00", "trade", 6.4427, 10.0]
["2026-09-29T18:47:45.521911+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:45.587230+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:45.622283+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:47:45.685974+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:45.879393+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:45.879414+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354473+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354480+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354486+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354492+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354499+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354505+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354506+00:00", "trade", 6.45, 12.0]
["2026-09-29T18:47:48.354511+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354512+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:47:48.354514+00:00", "trade", 6.45, 88.0]
["2026-09-29T18:47:48.354518+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354525+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.354531+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.355032+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:48.370524+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:49.134298+00:00", "trade", 6.4419, 10.0]
["2026-09-29T18:47:49.354959+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:49.356397+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:49.356416+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:47:49.356424+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:47:49.356481+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:49.437694+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:49.438080+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:52.537769+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:53.197820+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:53.210264+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:53.372196+00:00", "trade", 6.442, 100.0]
["2026-09-29T18:47:53.656685+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:53.657032+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:53.722143+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:54.511157+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:55.068373+00:00", "trade", 6.4468, 2.0]
["2026-09-29T18:47:56.562703+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:58.118422+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:58.940403+00:00", "trade", 6.4487, 4.0]
["2026-09-29T18:47:59.356517+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:47:59.811862+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:00.119864+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:00.129260+00:00", "trade", 6.45, 244.0]
["2026-09-29T18:48:00.129325+00:00", "trade", 6.45, 6.0]
["2026-09-29T18:48:00.129864+00:00", "trade", 6.45, 250.0]
["2026-09-29T18:48:00.130463+00:00", "trade", 6.45, 46.0]
["2026-09-29T18:48:00.191987+00:00", "trade", 6.445, 375.0]
["2026-09-29T18:48:00.402763+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:00.876789+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:01.037256+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:01.228026+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:01.606526+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:02.087664+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:03.112981+00:00", "trade", 6.4456, 24.0]
["2026-09-29T18:48:03.118373+00:00", "trade", 6.4456, 9.0]
["2026-09-29T18:48:06.132221+00:00", "trade", 6.4454, 14.0]
["2026-09-29T18:48:06.137371+00:00", "trade", 6.4454, 8.0]
["2026-09-29T18:48:06.139810+00:00", "trade", 6.4454, 7.0]
["2026-09-29T18:48:07.716693+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:48:07.716693+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716712+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716719+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716725+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716732+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716738+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716745+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716752+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716758+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.716765+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:07.717618+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:48:07.733363+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:08.063048+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:10.376633+00:00", "trade", 6.4426, 15.0]
["2026-09-29T18:48:10.771114+00:00", "trade", 6.445, 10.0]
["2026-09-29T18:48:11.989717+00:00", "trade", 6.4452, 8.0]
["2026-09-29T18:48:12.554346+00:00", "trade", 6.4454, 1.0]
["2026-09-29T18:48:13.077514+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077520+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077527+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077540+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077547+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077553+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077560+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077566+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077590+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077596+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077610+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077612+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:48:13.077614+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:48:13.077614+00:00", "trade", 6.45, 96.0]
["2026-09-29T18:48:13.077624+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077634+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.077695+00:00", "trade", 6.45, 304.0]
["2026-09-29T18:48:13.078083+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.078275+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.078303+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.078568+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.078697+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.078823+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.083232+00:00", "trade", 6.4486, 1.0]
["2026-09-29T18:48:13.083321+00:00", "trade", 6.4457, 1.0]
["2026-09-29T18:48:13.084003+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.124164+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:13.124685+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:14.078212+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:14.079560+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:14.079648+00:00", "trade", 6.45, 228.0]
["2026-09-29T18:48:14.080036+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:14.080042+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:14.080832+00:00", "trade", 6.45, 25.0]
["2026-09-29T18:48:14.080895+00:00", "trade", 6.45, 85.0]
["2026-09-29T18:48:14.944685+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:15.204857+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:15.205352+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:15.648136+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:16.357672+00:00", "trade", 6.4427, 10.0]
["2026-09-29T18:48:18.541892+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:48:18.541892+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.541914+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.541921+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.541944+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.541951+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.542618+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.543572+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.612713+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:18.755029+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:19.402098+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:22.229962+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:48:23.055794+00:00", "trade", 6.45, 54.0]
["2026-09-29T18:48:23.055794+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:48:23.055795+00:00", "trade", 6.45, 148.0]
["2026-09-29T18:48:23.055796+00:00", "trade", 6.45, 328.0]
["2026-09-29T18:48:23.055800+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055803+00:00", "trade", 6.45, 501.0]
["2026-09-29T18:48:23.055803+00:00", "trade", 6.45, 67.0]
["2026-09-29T18:48:23.055803+00:00", "trade", 6.45, 61.0]
["2026-09-29T18:48:23.055804+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:48:23.055807+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055812+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:48:23.055812+00:00", "trade", 6.45, 24.0]
["2026-09-29T18:48:23.055812+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:48:23.055814+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055821+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055828+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055848+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055869+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055876+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055883+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055890+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055897+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055900+00:00", "trade", 6.45, 74.0]
["2026-09-29T18:48:23.055900+00:00", "trade", 6.45, 28.0]
["2026-09-29T18:48:23.055903+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055904+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:48:23.055910+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055916+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055923+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055929+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:48:23.055945+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.055946+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:48:23.055993+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056004+00:00", "trade", 6.45, 124.0]
["2026-09-29T18:48:23.056037+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056038+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056052+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056058+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056065+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056071+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056078+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056085+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056093+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056099+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056106+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056113+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056114+00:00", "trade", 6.45, 96.0]
["2026-09-29T18:48:23.056119+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056140+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056147+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:48:23.056153+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056159+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056167+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056173+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056179+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056186+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056192+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056198+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056204+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056211+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056281+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056310+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056336+00:00", "trade", 6.45, 47.0]
["2026-09-29T18:48:23.056361+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.056567+00:00", "trade", 6.455, 43.0]
["2026-09-29T18:48:23.057001+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.057515+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.057961+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.059877+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.059896+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.059903+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.061893+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.096927+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.097649+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:48:23.097850+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:48:23.156015+00:00", "trade", 6.455, 427.0]
["2026-09-29T18:48:23.206247+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:48:23.356679+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:48:23.357951+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.541936+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.886564+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:23.886587+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:24.043161+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:48:24.043221+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:24.043586+00:00", "trade", 6.455, 9.0]
["2026-09-29T18:48:24.188802+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:25.711769+00:00", "trade", 6.455, 40.0]
["2026-09-29T18:48:26.190735+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:26.190764+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:26.191367+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:28.654974+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:28.942500+00:00", "trade", 6.45, 14.0]
["2026-09-29T18:48:29.105116+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:29.105577+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:29.261479+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:29.888442+00:00", "trade", 6.4582, 15.0]
["2026-09-29T18:48:29.888807+00:00", "trade", 6.4582, 1.0]
["2026-09-29T18:48:29.903775+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:29.903802+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:29.904318+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:29.904479+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:32.526523+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:32.654635+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:32.655712+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:33.364672+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:33.365132+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:34.191644+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:35.679004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:35.679465+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:35.679926+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:36.309927+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.067641+00:00", "trade", 6.4507, 1.0]
["2026-09-29T18:48:37.271966+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.272417+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.316093+00:00", "trade", 6.455, 33.0]
["2026-09-29T18:48:37.316691+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.317151+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.317602+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.343739+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.713025+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.713477+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.793951+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:37.794389+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.179380+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.179517+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.179819+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.876536+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.876537+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:48:39.876577+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.876585+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.876592+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.877224+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.877237+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.877252+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.877346+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.877680+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.877822+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.878289+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:39.884821+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:48:39.885596+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:40.138940+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:40.229149+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:40.712246+00:00", "trade", 6.455, 31.0]
["2026-09-29T18:48:40.954252+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:40.954702+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:41.004438+00:00", "trade", 6.4534, 1000.0]
["2026-09-29T18:48:43.230357+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:43.230813+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:43.230823+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:43.513234+00:00", "trade", 6.455, 5.0]
["2026-09-29T18:48:43.825444+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:45.016587+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:45.017043+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:46.028483+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:46.028966+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:46.028988+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:46.064255+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:46.748901+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:47.633024+00:00", "trade", 6.4431, 10.0]
["2026-09-29T18:48:48.120084+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:48.120538+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:48.694753+00:00", "trade", 6.4509, 200.0]
["2026-09-29T18:48:48.698999+00:00", "trade", 6.46, 3.0]
["2026-09-29T18:48:48.699350+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:48.699481+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:48.699812+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:48.825818+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:50.307266+00:00", "trade", 6.4519, 100.0]
["2026-09-29T18:48:50.308678+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:50.308699+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:50.467706+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:50.869869+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:50.989648+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:51.265458+00:00", "trade", 6.4433, 100.0]
["2026-09-29T18:48:52.336474+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:53.020913+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:53.228974+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:48:54.026008+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:48:54.027501+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:48:58.944479+00:00", "trade", 6.4544, 4.0]
["2026-09-29T18:49:03.888149+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:06.140730+00:00", "trade", 6.4452, 100.0]
["2026-09-29T18:49:06.773847+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:06.931464+00:00", "trade", 6.4516, 1.0]
["2026-09-29T18:49:07.888931+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:49:07.888931+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:07.889623+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:08.091953+00:00", "trade", 6.4435, 30.0]
["2026-09-29T18:49:08.731816+00:00", "trade", 6.4519, 15.0]
["2026-09-29T18:49:08.732624+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:10.053001+00:00", "trade", 6.455, 150.0]
["2026-09-29T18:49:13.432130+00:00", "trade", 6.4514, 1.0]
["2026-09-29T18:49:13.746994+00:00", "trade", 6.4514, 1.0]
["2026-09-29T18:49:14.834406+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:15.636094+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:49:15.636659+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:15.636670+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:15.636941+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:15.637492+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:15.685274+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:15.770215+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:16.211536+00:00", "trade", 6.4525, 11.0]
["2026-09-29T18:49:16.215716+00:00", "trade", 6.4525, 4.0]
["2026-09-29T18:49:16.378742+00:00", "trade", 6.4525, 5.0]
["2026-09-29T18:49:17.475552+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:17.476044+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:19.026777+00:00", "trade", 6.4444, 10.0]
["2026-09-29T18:49:19.028301+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:19.028504+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:19.028523+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:19.048556+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.053080+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.940545+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.940546+00:00", "trade", 6.46, 154.0]
["2026-09-29T18:49:21.940547+00:00", "trade", 6.46, 46.0]
["2026-09-29T18:49:21.941444+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:49:21.942338+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.942424+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.942471+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.964984+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:21.965453+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:22.486060+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:49:22.487747+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:23.298915+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:27.167031+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:27.167076+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:27.335241+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:28.946465+00:00", "trade", 6.4582, 2.0]
["2026-09-29T18:49:29.106251+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:29.106309+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:29.106602+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.115731+00:00", "trade", 6.455, 20.0]
["2026-09-29T18:49:32.118318+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.130417+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.181149+00:00", "trade", 6.46, 20.0]
["2026-09-29T18:49:32.181152+00:00", "trade", 6.46, 27.0]
["2026-09-29T18:49:32.181152+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:49:32.181152+00:00", "trade", 6.46, 53.0]
["2026-09-29T18:49:32.181458+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.182587+00:00", "trade", 6.46, 2.0]
["2026-09-29T18:49:32.182970+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.184935+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.711693+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:32.712145+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:33.181305+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:33.182418+00:00", "trade", 6.46, 191.0]
["2026-09-29T18:49:33.182828+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:33.183287+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:33.183738+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:33.239707+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:33.427617+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:34.063459+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:36.062026+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:36.062488+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:37.960526+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:37.967167+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:38.616240+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:39.081420+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:49:39.082572+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:39.082739+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:39.246155+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:40.531997+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:40.581580+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:41.906521+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:43.505388+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:43.505389+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:49:43.505426+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:43.505439+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:43.506075+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:43.506088+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:43.507887+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:44.323355+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:45.353603+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:45.882434+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:47.235748+00:00", "trade", 6.46, 2.0]
["2026-09-29T18:49:47.239616+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:47.239703+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:49:48.260088+00:00", "trade", 6.4584, 100.0]
["2026-09-29T18:49:48.260903+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:49:49.540707+00:00", "trade", 6.4452, 10.0]
["2026-09-29T18:49:49.542205+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:51.106146+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:52.317206+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:49:52.318276+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:53.035474+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:55.487389+00:00", "trade", 6.455, 14.0]
["2026-09-29T18:49:56.800775+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:56.801164+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:56.801600+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:56.914020+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:57.781392+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:57.781398+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:58.650113+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:58.678465+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:58.948407+00:00", "trade", 6.4588, 3.0]
["2026-09-29T18:49:59.628539+00:00", "trade", 6.46, 33.0]
["2026-09-29T18:49:59.628552+00:00", "trade", 6.46, 167.0]
["2026-09-29T18:49:59.628720+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:59.629057+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:59.629064+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:59.629576+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:49:59.790836+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:00.567168+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:50:00.790145+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:00.801504+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:01.735164+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:01.739724+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:01.741430+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:01.742003+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:01.793671+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:01.898643+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:02.195142+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:02.442656+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:04.343028+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:04.344857+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:06.547665+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:06.812516+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:07.341799+00:00", "trade", 6.455, 20.0]
["2026-09-29T18:50:08.431999+00:00", "trade", 6.4442, 100.0]
["2026-09-29T18:50:10.231058+00:00", "trade", 6.4591, 4.0]
["2026-09-29T18:50:10.907613+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:50:10.985799+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:50:11.822671+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:12.749678+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:50:14.777163+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:15.352060+00:00", "trade", 6.4587, 16.0]
["2026-09-29T18:50:16.382991+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:50:17.793372+00:00", "trade", 6.455, 119.0]
["2026-09-29T18:50:17.852385+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:17.852411+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:17.852646+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:17.852997+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:17.910858+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:19.312134+00:00", "trade", 6.4585, 10.0]
["2026-09-29T18:50:19.520223+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:19.574660+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:19.574674+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:19.918719+00:00", "trade", 6.455, 187.0]
["2026-09-29T18:50:19.919404+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:19.919611+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:20.137294+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:20.251758+00:00", "trade", 6.4582, 1.0]
["2026-09-29T18:50:20.436313+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:21.003831+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:21.004506+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:21.004953+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:21.192215+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:22.215421+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:23.530536+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:24.267806+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:24.570763+00:00", "trade", 6.4475, 10.0]
["2026-09-29T18:50:26.240015+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:26.240044+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:26.240072+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:26.240856+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:28.103763+00:00", "trade", 6.455, 17.0]
["2026-09-29T18:50:28.950398+00:00", "trade", 6.4572, 3.0]
["2026-09-29T18:50:29.430542+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:29.432066+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:29.818950+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:31.501964+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:31.502431+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:31.858004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:32.155583+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:32.560383+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:33.833051+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:34.281351+00:00", "trade", 6.4502, 6.0]
["2026-09-29T18:50:34.835214+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:35.095794+00:00", "trade", 6.455, 500.0]
["2026-09-29T18:50:35.963665+00:00", "trade", 6.46, 46.0]
["2026-09-29T18:50:35.964425+00:00", "trade", 6.455, 3.0]
["2026-09-29T18:50:37.228066+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:37.228094+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:37.940611+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:37.941277+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:37.941283+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.019988+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.020472+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.219658+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.219659+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:50:38.220370+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.220406+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.220889+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.222544+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.541918+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.628534+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:50:38.629281+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:38.839834+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:39.472400+00:00", "trade", 6.4444, 100.0]
["2026-09-29T18:50:39.846130+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:40.077771+00:00", "trade", 6.4518, 2.0]
["2026-09-29T18:50:40.418335+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:41.567150+00:00", "trade", 6.4444, 100.0]
["2026-09-29T18:50:42.596442+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:43.602919+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:44.191938+00:00", "trade", 6.4444, 1.0]
["2026-09-29T18:50:44.192763+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:50:44.978858+00:00", "trade", 6.4444, 100.0]
["2026-09-29T18:50:46.061118+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:47.560843+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:49.763093+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:49.767560+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:50.160357+00:00", "trade", 6.455, 400.0]
["2026-09-29T18:50:53.000384+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:54.182187+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:54.183015+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:54.183517+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:54.183997+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:57.392064+00:00", "trade", 6.4444, 35.0]
["2026-09-29T18:50:57.534589+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:57.739561+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:50:57.758139+00:00", "trade", 6.4444, 11.0]
["2026-09-29T18:50:58.252339+00:00", "trade", 6.4444, 15.0]
["2026-09-29T18:50:58.952397+00:00", "trade", 6.456, 3.0]
["2026-09-29T18:51:00.398010+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:51:00.471066+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:51:00.752623+00:00", "trade", 6.4502, 10.0]
["2026-09-29T18:51:01.069225+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.077093+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.078846+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.079812+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.312721+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.312926+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.577145+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:02.877331+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:03.076147+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:04.462619+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:04.463097+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:04.656621+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:04.759284+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:05.290043+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:09.266588+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:09.266604+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:09.309884+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:09.513434+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:10.545855+00:00", "trade", 6.45, 170.0]
["2026-09-29T18:51:10.547742+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:10.627664+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:12.667993+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:51:13.198425+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:13.198499+00:00", "trade", 6.46, 200.0]
["2026-09-29T18:51:13.198922+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:13.198929+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:13.199492+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:13.289349+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:13.289378+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:18.838722+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:21.191490+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:21.496643+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:22.337410+00:00", "trade", 6.4554, 8.0]
["2026-09-29T18:51:22.338238+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:22.341279+00:00", "trade", 6.4554, 1.0]
["2026-09-29T18:51:23.201912+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:23.553648+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:24.012936+00:00", "trade", 6.4554, 6.0]
["2026-09-29T18:51:24.016596+00:00", "trade", 6.4554, 3.0]
["2026-09-29T18:51:24.485367+00:00", "trade", 6.4568, 2.0]
["2026-09-29T18:51:24.937579+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:26.071737+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.022381+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:51:31.022964+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.022990+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.023483+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.023494+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.023522+00:00", "trade", 6.45, 75.0]
["2026-09-29T18:51:31.023524+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.023549+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.023831+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.023982+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.024188+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.040547+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:31.658165+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:32.402734+00:00", "trade", 6.4508, 10.0]
["2026-09-29T18:51:32.483372+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:32.483976+00:00", "trade", 6.45, 48.0]
["2026-09-29T18:51:32.487312+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:32.487456+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:32.494610+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:32.531890+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.148247+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:51:34.148643+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:51:34.860808+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.860835+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.861341+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.861364+00:00", "trade", 6.45, 38.0]
["2026-09-29T18:51:34.861834+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.862138+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.862645+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:34.873933+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:40.902022+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:51:41.072078+00:00", "trade", 6.4538, 1.0]
["2026-09-29T18:51:41.533757+00:00", "trade", 6.4553, 2.0]
["2026-09-29T18:51:42.004979+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:51:42.991894+00:00", "trade", 6.4442, 100.0]
["2026-09-29T18:51:45.364149+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:45.990330+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:46.265888+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:51:46.319190+00:00", "trade", 6.455, 11.0]
["2026-09-29T18:51:47.829665+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:51:49.215519+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:49.215548+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:49.216076+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:49.216217+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:49.217834+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:49.218526+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:49.271241+00:00", "trade", 6.4534, 200.0]
["2026-09-29T18:51:50.193916+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:50.193942+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:50.194716+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:50.818158+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:50.818517+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:50.818809+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:50.843349+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:52.778940+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:51:52.779474+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:52.847974+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:53.309020+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:53.309047+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:53.309647+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:55.825840+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:55.826538+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:55.827002+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:55.916498+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:57.287959+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:57.288606+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:57.390711+00:00", "trade", 6.455, 118.0]
["2026-09-29T18:51:57.669714+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:57.752419+00:00", "trade", 6.4443, 100.0]
["2026-09-29T18:51:58.158886+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:51:59.752566+00:00", "trade", 6.455, 20.0]
["2026-09-29T18:51:59.763947+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:00.012964+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:03.130756+00:00", "trade", 6.455, 300.0]
["2026-09-29T18:52:03.400040+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:52:09.558025+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:52:10.303697+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:10.402209+00:00", "trade", 6.4516, 11.0]
["2026-09-29T18:52:11.337412+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.435545+00:00", "trade", 6.455, 190.0]
["2026-09-29T18:52:11.450398+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.503666+00:00", "trade", 6.455, 489.0]
["2026-09-29T18:52:11.536036+00:00", "trade", 6.455, 4.0]
["2026-09-29T18:52:11.633063+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.633341+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.633813+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.633852+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.635517+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.898333+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:11.937528+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:12.790040+00:00", "trade", 6.455, 35.0]
["2026-09-29T18:52:14.893097+00:00", "trade", 6.4545, 4.0]
["2026-09-29T18:52:16.659049+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:21.449432+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:52:23.626766+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:23.627226+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:23.627366+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:23.710156+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:23.828262+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:24.104584+00:00", "trade", 6.455, 230.0]
["2026-09-29T18:52:24.866347+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:25.142894+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:25.700359+00:00", "trade", 6.455, 330.0]
["2026-09-29T18:52:25.704318+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:52:25.764778+00:00", "trade", 6.455, 5.0]
["2026-09-29T18:52:25.879098+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:25.879854+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:26.008927+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:26.048894+00:00", "trade", 6.455, 99.0]
["2026-09-29T18:52:26.049589+00:00", "trade", 6.455, 26.0]
["2026-09-29T18:52:27.674298+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:52:28.115317+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:28.115350+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:30.143621+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:31.691323+00:00", "trade", 6.4442, 100.0]
["2026-09-29T18:52:31.768106+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:31.876026+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:35.876638+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:52:35.877425+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:52:37.585088+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:37.585852+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:37.586338+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:37.587032+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:37.587819+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:38.492826+00:00", "trade", 6.4442, 56.0]
["2026-09-29T18:52:39.098126+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:39.098595+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:39.098832+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:39.117343+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:39.452492+00:00", "trade", 6.46, 100.0]
["2026-09-29T18:52:40.088570+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:40.150298+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:40.150631+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:40.168316+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:41.315923+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:41.315999+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:41.537399+00:00", "trade", 6.4555, 3.0]
["2026-09-29T18:52:44.601797+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:45.159894+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:52:45.741871+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:52:45.744276+00:00", "trade", 6.452, 50.0]
["2026-09-29T18:52:45.868236+00:00", "trade", 6.4536, 10.0]
["2026-09-29T18:52:50.506133+00:00", "trade", 6.455, 200.0]
["2026-09-29T18:52:53.186824+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:53.221998+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:53.665610+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:53.666803+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:53.667271+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:53.808004+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:53.935479+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:54.038269+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:54.039184+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:54.071258+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:52:55.165755+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:55.562892+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:56.699164+00:00", "trade", 6.455, 6.0]
["2026-09-29T18:52:57.017036+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:57.927576+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:58.177366+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:52:59.306052+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:00.640468+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:00.641357+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:00.653676+00:00", "trade", 6.4514, 1.0]
["2026-09-29T18:53:00.688555+00:00", "trade", 6.4514, 40.0]
["2026-09-29T18:53:01.437258+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:01.437726+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:01.697769+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:01.698057+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:01.774315+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:02.471537+00:00", "trade", 6.455, 300.0]
["2026-09-29T18:53:02.472356+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:53:02.727839+00:00", "trade", 6.46, 165.0]
["2026-09-29T18:53:02.728633+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:02.745087+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:02.973706+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:03.064577+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:03.533792+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:53:03.753459+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:04.693040+00:00", "trade", 6.4549, 4.0]
["2026-09-29T18:53:05.133813+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:05.133839+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:05.161652+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:05.186051+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:05.837447+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:05.905053+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:11.407920+00:00", "trade", 6.455, 15.0]
["2026-09-29T18:53:11.539401+00:00", "trade", 6.4555, 3.0]
["2026-09-29T18:53:13.151441+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:14.497428+00:00", "trade", 6.4586, 2.0]
["2026-09-29T18:53:15.017529+00:00", "trade", 6.455, 974.0]
["2026-09-29T18:53:15.017588+00:00", "trade", 6.455, 26.0]
["2026-09-29T18:53:15.017677+00:00", "trade", 6.455, 948.0]
["2026-09-29T18:53:15.017837+00:00", "trade", 6.455, 854.0]
["2026-09-29T18:53:15.017951+00:00", "trade", 6.455, 146.0]
["2026-09-29T18:53:15.018245+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:15.018271+00:00", "trade", 6.455, 708.0]
["2026-09-29T18:53:15.018304+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:15.018324+00:00", "trade", 6.455, 974.0]
["2026-09-29T18:53:15.018517+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:15.018651+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:15.019295+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:15.979176+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:15.989500+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:15.990473+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:16.029866+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:18.401204+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:18.402074+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:19.020099+00:00", "trade", 6.455, 50.0]
["2026-09-29T18:53:19.020801+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:19.021567+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:19.200401+00:00", "trade", 6.4549, 1.0]
["2026-09-29T18:53:19.983504+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:20.058872+00:00", "trade", 6.4548, 10.0]
["2026-09-29T18:53:21.020321+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:21.021113+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:21.021857+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:21.043911+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:21.175547+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:21.368827+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:21.368892+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:21.385019+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:22.084833+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:22.597685+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:24.020419+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:24.020426+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:24.023311+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:25.020051+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:25.020984+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:25.340987+00:00", "trade", 6.455, 253.0]
["2026-09-29T18:53:26.664028+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664036+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664037+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:26.664041+00:00", "trade", 6.455, 82.0]
["2026-09-29T18:53:26.664041+00:00", "trade", 6.455, 10.0]
["2026-09-29T18:53:26.664044+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664058+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664066+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:53:26.664077+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664272+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664308+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:53:26.664310+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:26.664548+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:27.568970+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:29.503838+00:00", "trade", 6.455, 7.0]
["2026-09-29T18:53:29.504616+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:29.505144+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:29.505202+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:29.520365+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:30.556571+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:31.015223+00:00", "trade", 6.4555, 44.0]
["2026-09-29T18:53:31.016051+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:53:31.134566+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:31.847410+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:33.273120+00:00", "trade", 6.455, 16.0]
["2026-09-29T18:53:34.467219+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:37.199438+00:00", "trade", 6.4545, 14.0]
["2026-09-29T18:53:37.540844+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:53:39.685883+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:39.686740+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:41.541426+00:00", "trade", 6.455, 18.0]
["2026-09-29T18:53:42.441006+00:00", "trade", 6.45, 3.0]
["2026-09-29T18:53:42.441798+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:42.442267+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:42.483450+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:43.161861+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:43.667671+00:00", "trade", 6.4551, 1.0]
["2026-09-29T18:53:43.668485+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:43.668963+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:43.961470+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:44.096336+00:00", "trade", 6.4551, 6.0]
["2026-09-29T18:53:44.101343+00:00", "trade", 6.4551, 2.0]
["2026-09-29T18:53:44.260281+00:00", "trade", 6.46, 3.0]
["2026-09-29T18:53:44.652446+00:00", "trade", 6.4551, 5.0]
["2026-09-29T18:53:46.692128+00:00", "trade", 6.4448, 100.0]
["2026-09-29T18:53:47.782646+00:00", "trade", 6.4581, 100.0]
["2026-09-29T18:53:49.274583+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:49.366213+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:50.889208+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:53:52.713410+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:52.713872+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:52.715003+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:53.028716+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:53.029030+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:53.029071+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:54.281079+00:00", "trade", 6.454, 750.0]
["2026-09-29T18:53:54.604755+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:54.604776+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:53:55.542841+00:00", "trade", 6.4555, 10.0]
["2026-09-29T18:53:58.668206+00:00", "trade", 6.455, 20.0]
["2026-09-29T18:53:58.668704+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:54:00.410178+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:00.454666+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:01.742322+00:00", "trade", 6.4463, 100.0]
["2026-09-29T18:54:06.526273+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:06.526305+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:54:06.526310+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:06.526779+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:06.527127+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:06.528038+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:06.528702+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:06.941920+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:07.169720+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:11.432047+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:11.496566+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:11.543390+00:00", "trade", 6.4541, 3.0]
["2026-09-29T18:54:11.589657+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:11.615501+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:12.933063+00:00", "trade", 6.4463, 100.0]
["2026-09-29T18:54:13.216680+00:00", "trade", 6.455, 36.0]
["2026-09-29T18:54:14.294205+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:54:15.797265+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:15.975670+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:17.331463+00:00", "trade", 6.4549, 19.0]
["2026-09-29T18:54:17.332938+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:17.333953+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:17.335185+00:00", "trade", 6.4549, 9.0]
["2026-09-29T18:54:27.003593+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:27.004812+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:27.508873+00:00", "trade", 6.46, 14.0]
["2026-09-29T18:54:27.509802+00:00", "trade", 6.455, 2.0]
["2026-09-29T18:54:27.509971+00:00", "trade", 6.455, 1.0]
["2026-09-29T18:54:27.637729+00:00", "trade", 6.46, 1.0]
["2026-09-29T18:54:28.859134+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:31.212180+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:31.212182+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:31.227023+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:31.455773+00:00", "trade", 6.4554, 10.0]
["2026-09-29T18:54:33.123300+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:54:33.123835+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:39.256832+00:00", "trade", 6.455, 100.0]
["2026-09-29T18:54:39.546541+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.158925+00:00", "trade", 6.45, 17.0]
["2026-09-29T18:54:40.158968+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.158999+00:00", "trade", 6.45, 271.0]
["2026-09-29T18:54:40.159018+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159023+00:00", "trade", 6.45, 129.0]
["2026-09-29T18:54:40.159025+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159025+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159027+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159028+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:54:40.159031+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:54:40.159032+00:00", "trade", 6.45, 60.0]
["2026-09-29T18:54:40.159032+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159036+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159036+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159037+00:00", "trade", 6.45, 85.0]
["2026-09-29T18:54:40.159079+00:00", "trade", 6.45, 115.0]
["2026-09-29T18:54:40.159080+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159081+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159083+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159087+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159087+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:54:40.159092+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159092+00:00", "trade", 6.45, 58.0]
["2026-09-29T18:54:40.159094+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159122+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159129+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159135+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159142+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159149+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159238+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159245+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159251+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159258+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159265+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159278+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159284+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159291+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159293+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159294+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:54:40.159296+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:40.159297+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159298+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159301+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159305+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159309+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159312+00:00", "quote", 6.45, 6.46]
["2026-09-29T18:54:40.159318+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159332+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159340+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159348+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159355+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159361+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159368+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159396+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159403+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159409+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159414+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159416+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159427+00:00", "trade", 6.45, 500.0]
["2026-09-29T18:54:40.159428+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159441+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159448+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159461+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159523+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159542+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159557+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159566+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159600+00:00", "trade", 6.45, 8.0]
["2026-09-29T18:54:40.159660+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159661+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.159662+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159665+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159665+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.159714+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.159725+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:54:40.159736+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.159752+00:00", "quote", 6.45, 6.45]
["2026-09-29T18:54:40.159769+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:54:40.159771+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.159978+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.160084+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.160285+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.160547+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.163338+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.163378+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.176852+00:00", "trade", 6.445, 300.0]
["2026-09-29T18:54:40.179842+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.195316+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.206872+00:00", "trade", 6.445, 10.0]
["2026-09-29T18:54:40.207270+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.242336+00:00", "trade", 6.445, 9.0]
["2026-09-29T18:54:40.328589+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:40.960567+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:41.032659+00:00", "trade", 6.4469, 100.0]
["2026-09-29T18:54:41.418156+00:00", "trade", 6.445, 3.0]
["2026-09-29T18:54:41.418158+00:00", "trade", 6.445, 4.0]
["2026-09-29T18:54:41.545398+00:00", "trade", 6.4501, 11.0]
["2026-09-29T18:54:41.965458+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:54:42.960635+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:54:43.460925+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:54:43.463889+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:54:43.522393+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:54:43.915057+00:00", "trade", 6.445, 105.0]
["2026-09-29T18:54:44.141605+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:54:45.312445+00:00", "trade", 6.4509, 9.0]
["2026-09-29T18:54:47.049434+00:00", "trade", 6.445, 300.0]
["2026-09-29T18:54:47.281203+00:00", "trade", 6.445, 223.0]
["2026-09-29T18:54:47.281452+00:00", "trade", 6.445, 98.0]
["2026-09-29T18:54:47.281519+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:54:47.282123+00:00", "trade", 6.445, 487.0]
["2026-09-29T18:54:47.282172+00:00", "trade", 6.445, 313.0]
["2026-09-29T18:54:47.283510+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:54:47.320122+00:00", "trade", 6.445, 9.0]
["2026-09-29T18:54:47.910990+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:52.272183+00:00", "trade", 6.4469, 30.0]
["2026-09-29T18:54:52.320947+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:54:56.375160+00:00", "trade", 6.4532, 100.0]
["2026-09-29T18:54:57.029768+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:54:57.832482+00:00", "trade", 6.4486, 1.0]
["2026-09-29T18:54:57.835299+00:00", "trade", 6.4486, 4.0]
["2026-09-29T18:54:57.871594+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:00.036831+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:00.057083+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:55:00.575252+00:00", "trade", 6.445, 5.0]
["2026-09-29T18:55:00.678701+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:00.835430+00:00", "trade", 6.449, 19.0]
["2026-09-29T18:55:00.835495+00:00", "trade", 6.449, 3.0]
["2026-09-29T18:55:00.942109+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:01.011483+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:01.112543+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:01.113368+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:01.150760+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:01.213921+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:02.228025+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:02.306422+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:55:02.308995+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:04.452411+00:00", "trade", 6.445, 19.0]
["2026-09-29T18:55:04.452421+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:06.138890+00:00", "trade", 6.4472, 500.0]
["2026-09-29T18:55:07.270814+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:10.220227+00:00", "trade", 6.4493, 2.0]
["2026-09-29T18:55:10.223693+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:11.547399+00:00", "trade", 6.4451, 5.0]
["2026-09-29T18:55:13.820403+00:00", "trade", 6.452, 1.0]
["2026-09-29T18:55:14.185462+00:00", "trade", 6.445, 4.0]
["2026-09-29T18:55:14.265074+00:00", "trade", 6.453, 10.0]
["2026-09-29T18:55:16.521128+00:00", "trade", 6.445, 974.0]
["2026-09-29T18:55:16.522680+00:00", "trade", 6.445, 974.0]
["2026-09-29T18:55:16.522747+00:00", "trade", 6.445, 52.0]
["2026-09-29T18:55:16.642219+00:00", "trade", 6.44, 200.0]
["2026-09-29T18:55:18.136073+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:18.136109+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:55:18.136110+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:19.642988+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:55:27.112234+00:00", "trade", 6.4486, 100.0]
["2026-09-29T18:55:35.652048+00:00", "trade", 6.4487, 2.0]
["2026-09-29T18:55:39.094147+00:00", "trade", 6.445, 26.0]
["2026-09-29T18:55:39.164635+00:00", "trade", 6.4405, 80.0]
["2026-09-29T18:55:40.903389+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:55:41.275882+00:00", "trade", 6.445, 1870.0]
["2026-09-29T18:55:41.287119+00:00", "trade", 6.445, 117.0]
["2026-09-29T18:55:41.549401+00:00", "trade", 6.4447, 13.0]
["2026-09-29T18:55:46.276635+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:55:48.672579+00:00", "trade", 6.4447, 8.0]
["2026-09-29T18:55:49.503758+00:00", "trade", 6.4512, 10.0]
["2026-09-29T18:55:50.425659+00:00", "trade", 6.4464, 10.0]
["2026-09-29T18:55:50.428391+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:55:52.063105+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:55:55.023270+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:55:55.724829+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:55:56.330901+00:00", "trade", 6.445, 133.0]
["2026-09-29T18:55:57.572735+00:00", "trade", 6.45, 3800.0]
["2026-09-29T18:56:06.332110+00:00", "trade", 6.4471, 1.0]
["2026-09-29T18:56:06.335929+00:00", "trade", 6.4471, 1.0]
["2026-09-29T18:56:06.338329+00:00", "trade", 6.4471, 1.0]
["2026-09-29T18:56:06.340109+00:00", "trade", 6.4471, 1.0]
["2026-09-29T18:56:10.229143+00:00", "trade", 6.4471, 2.0]
["2026-09-29T18:56:10.582459+00:00", "trade", 6.4507, 100.0]
["2026-09-29T18:56:10.757664+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:56:11.551394+00:00", "trade", 6.4497, 12.0]
["2026-09-29T18:56:13.061564+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:56:13.062404+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:56:14.938062+00:00", "trade", 6.4473, 5.0]
["2026-09-29T18:56:14.949644+00:00", "trade", 6.445, 295.0]
["2026-09-29T18:56:15.090487+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:21.492159+00:00", "trade", 6.4508, 10.0]
["2026-09-29T18:56:22.704086+00:00", "trade", 6.4506, 400.0]
["2026-09-29T18:56:33.526067+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:33.527056+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:33.527522+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:33.772281+00:00", "trade", 6.4507, 100.0]
["2026-09-29T18:56:34.161513+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:34.161540+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:34.735768+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:35.144187+00:00", "trade", 6.445, 50.0]
["2026-09-29T18:56:35.146580+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:35.231332+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:56:35.423043+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:35.423640+00:00", "trade", 6.45, 250.0]
["2026-09-29T18:56:35.423948+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:35.424548+00:00", "trade", 6.45, 71.0]
["2026-09-29T18:56:35.424603+00:00", "trade", 6.45, 179.0]
["2026-09-29T18:56:35.425125+00:00", "trade", 6.45, 154.0]
["2026-09-29T18:56:36.540774+00:00", "trade", 6.445, 20.0]
["2026-09-29T18:56:41.553399+00:00", "trade", 6.4482, 3.0]
["2026-09-29T18:56:42.752070+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:42.752079+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:43.141438+00:00", "trade", 6.445, 29.0]
["2026-09-29T18:56:43.142267+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:56:47.875948+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:56:47.941522+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:56:48.680018+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:49.765298+00:00", "trade", 6.4499, 12.0]
["2026-09-29T18:56:49.901494+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:50.467607+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:56:51.364184+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:51.364210+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:51.364216+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:56:51.364217+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:51.364218+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:51.364551+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:52.414307+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:53.791857+00:00", "trade", 6.4492, 8.0]
["2026-09-29T18:56:53.798761+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:53.798781+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:53.798845+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:53.798856+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:54.049654+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:54.254033+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:56.511086+00:00", "trade", 6.4506, 10.0]
["2026-09-29T18:56:57.316102+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:56:57.972011+00:00", "trade", 6.4493, 1.0]
["2026-09-29T18:56:59.233657+00:00", "trade", 6.45, 15.0]
["2026-09-29T18:57:00.136821+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:57:02.016207+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:02.045992+00:00", "trade", 6.445, 464.0]
["2026-09-29T18:57:02.273311+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:57:04.229470+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:57:04.954194+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:05.977966+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:57:09.208888+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:57:10.159698+00:00", "trade", 6.445, 77.0]
["2026-09-29T18:57:10.165961+00:00", "trade", 6.4471, 1.0]
["2026-09-29T18:57:10.966571+00:00", "trade", 6.445, 200.0]
["2026-09-29T18:57:11.555404+00:00", "trade", 6.446, 4.0]
["2026-09-29T18:57:11.591129+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755215+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:57:11.755215+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755234+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755240+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755247+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755253+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755259+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755266+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755273+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755279+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755285+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755292+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:11.755673+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:12.079446+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:14.823389+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:14.839849+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:16.320891+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:16.327435+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:17.029427+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:17.323286+00:00", "trade", 6.4428, 17.0]
["2026-09-29T18:57:17.344859+00:00", "trade", 6.4428, 1.0]
["2026-09-29T18:57:20.815308+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:22.049342+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:22.070365+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:22.071469+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:23.660547+00:00", "trade", 6.445, 119.0]
["2026-09-29T18:57:23.709875+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:23.710855+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:24.352684+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:28.221701+00:00", "trade", 6.445, 10.0]
["2026-09-29T18:57:28.221711+00:00", "trade", 6.44, 10.0]
["2026-09-29T18:57:28.221722+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:28.222569+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:57:28.273681+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:57:34.098007+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:57:34.429848+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:57:38.410008+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.009358+00:00", "trade", 6.45, 10.0]
["2026-09-29T18:57:39.268890+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268897+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268904+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268911+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268918+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268925+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268931+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268940+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268951+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:39.268990+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:57:39.416273+00:00", "trade", 6.4483, 30.0]
["2026-09-29T18:57:40.269776+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:42.456401+00:00", "trade", 6.4469, 1.0]
["2026-09-29T18:57:43.633429+00:00", "trade", 6.4484, 200.0]
["2026-09-29T18:57:43.634269+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:57:44.191877+00:00", "trade", 6.4513, 100.0]
["2026-09-29T18:57:45.926427+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:46.356290+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:49.182457+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:57:49.191715+00:00", "trade", 6.445, 16.0]
["2026-09-29T18:57:49.228044+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:49.228051+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:49.228058+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:49.228080+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:49.452983+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:50.271746+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:50.633365+00:00", "trade", 6.4479, 20.0]
["2026-09-29T18:57:50.647500+00:00", "trade", 6.4479, 7.0]
["2026-09-29T18:57:50.650358+00:00", "trade", 6.4479, 7.0]
["2026-09-29T18:57:50.652224+00:00", "trade", 6.4479, 4.0]
["2026-09-29T18:57:50.654353+00:00", "trade", 6.4479, 3.0]
["2026-09-29T18:57:50.656342+00:00", "trade", 6.4479, 3.0]
["2026-09-29T18:57:50.885753+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:57:54.267614+00:00", "trade", 6.44, 100.0]
["2026-09-29T18:57:58.652121+00:00", "trade", 6.4464, 8.0]
["2026-09-29T18:57:58.652980+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:57:59.754409+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:01.092618+00:00", "trade", 6.4513, 100.0]
["2026-09-29T18:58:01.866851+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:02.253034+00:00", "trade", 6.4513, 300.0]
["2026-09-29T18:58:03.865186+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:06.765477+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:07.029976+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:07.030017+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:07.030859+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:07.044128+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:07.949107+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:07.949135+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:08.227778+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.087919+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.087946+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.151723+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:58:09.151723+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.151757+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.151779+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.151797+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.151806+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:09.193803+00:00", "trade", 6.445, 3.0]
["2026-09-29T18:58:09.193816+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:10.455800+00:00", "trade", 6.4426, 1.0]
["2026-09-29T18:58:10.701525+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:58:12.458400+00:00", "trade", 6.4458, 1.0]
["2026-09-29T18:58:12.587261+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:12.587286+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:12.800252+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:12.800293+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:13.600600+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:13.600632+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:13.699077+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:13.699103+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:14.552039+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:14.552077+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:14.552936+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:15.011991+00:00", "trade", 6.4497, 10.0]
["2026-09-29T18:58:16.309008+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:16.535789+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:16.535815+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:16.828708+00:00", "trade", 6.4482, 1.0]
["2026-09-29T18:58:17.068590+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.068631+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.185276+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.185305+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.228029+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.228061+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.422034+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.422063+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.535743+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:17.535778+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:21.601391+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:21.601420+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:21.739181+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:21.739216+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:24.135408+00:00", "trade", 6.4471, 4.0]
["2026-09-29T18:58:24.228037+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:25.614900+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:25.616616+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:25.622007+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:26.961503+00:00", "trade", 6.4499, 200.0]
["2026-09-29T18:58:26.962319+00:00", "trade", 6.44, 2.0]
["2026-09-29T18:58:27.042699+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.648866+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.649458+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.649546+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.653417+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:58:27.660645+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.667235+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.671813+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:58:27.671886+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.672473+00:00", "trade", 6.45, 85.0]
["2026-09-29T18:58:27.672535+00:00", "trade", 6.45, 165.0]
["2026-09-29T18:58:27.673025+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.673405+00:00", "trade", 6.45, 102.0]
["2026-09-29T18:58:27.704594+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.866269+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:27.866739+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:28.634688+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:28.635253+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:28.654258+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:28.654311+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:58:29.805858+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:30.703373+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:30.704061+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:30.941664+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:31.017079+00:00", "trade", 6.448, 38.0]
["2026-09-29T18:58:31.039028+00:00", "trade", 6.4473, 2.0]
["2026-09-29T18:58:31.039099+00:00", "trade", 6.4474, 1.0]
["2026-09-29T18:58:31.039197+00:00", "trade", 6.4484, 1.0]
["2026-09-29T18:58:31.287111+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:58:31.345085+00:00", "trade", 6.44, 1.0]
["2026-09-29T18:58:31.510759+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:31.903625+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:32.482527+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:32.859942+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:32.904265+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:39.205018+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:42.460396+00:00", "trade", 6.4498, 2.0]
["2026-09-29T18:58:42.780625+00:00", "trade", 6.4427, 10.0]
["2026-09-29T18:58:43.106322+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:43.106350+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:43.245965+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:43.540705+00:00", "trade", 6.45, 2.0]
["2026-09-29T18:58:45.480176+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:45.729039+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:45.729065+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:46.383006+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:48.302290+00:00", "trade", 6.448, 10.0]
["2026-09-29T18:58:49.092992+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:49.309576+00:00", "trade", 6.445, 100.0]
["2026-09-29T18:58:49.826226+00:00", "trade", 6.445, 50.0]
["2026-09-29T18:58:53.143951+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081067+00:00", "trade", 6.45, 180.0]
["2026-09-29T18:58:55.081067+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081068+00:00", "trade", 6.45, 4.0]
["2026-09-29T18:58:55.081069+00:00", "trade", 6.45, 16.0]
["2026-09-29T18:58:55.081075+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081082+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081089+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081096+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081102+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081109+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081115+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081122+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081128+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081135+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081141+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081341+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081549+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.081876+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:58:55.081923+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.082272+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.082347+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:55.082486+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:56.056567+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:56.646028+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:58:56.646505+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:57.539910+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499625+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499633+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499639+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499648+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499655+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499661+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499663+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:58:58.499667+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.499686+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:58.757848+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.500095+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968574+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968581+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968587+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968593+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968603+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968610+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968616+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968622+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968661+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968668+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968674+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968679+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:58:59.968680+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968687+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968693+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968700+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968708+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968714+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968720+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968727+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.968763+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:58:59.968763+00:00", "trade", 6.45, 300.0]
["2026-09-29T18:58:59.969036+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.969067+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.969194+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.969250+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.969688+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.970528+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:58:59.970892+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:00.883124+00:00", "trade", 6.4512, 100.0]
["2026-09-29T18:59:00.969050+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:00.969198+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:59:00.970078+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:00.970558+00:00", "trade", 6.45, 214.0]
["2026-09-29T18:59:00.971346+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:00.971433+00:00", "trade", 6.45, 86.0]
["2026-09-29T18:59:00.971433+00:00", "trade", 6.45, 200.0]
["2026-09-29T18:59:00.981071+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:00.981412+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:00.994632+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:59:01.071889+00:00", "trade", 6.4512, 100.0]
["2026-09-29T18:59:02.052430+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:03.375029+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:05.339626+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:05.340423+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:05.499389+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:06.732413+00:00", "trade", 6.4512, 10.0]
["2026-09-29T18:59:06.732827+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:06.749189+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:07.816397+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:07.907249+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:07.930273+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:07.948105+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:09.501435+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:09.831676+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:09.975683+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:09.976514+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:09.977385+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:09.990088+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:10.077207+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:10.169991+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:10.230242+00:00", "trade", 6.4475, 1.0]
["2026-09-29T18:59:10.236126+00:00", "trade", 6.4475, 8.0]
["2026-09-29T18:59:10.476265+00:00", "trade", 6.4481, 15.0]
["2026-09-29T18:59:10.971596+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:10.971672+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:10.972256+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:12.009474+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:12.013893+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:12.462400+00:00", "trade", 6.4494, 5.0]
["2026-09-29T18:59:15.844879+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:15.845604+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:15.845949+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:16.103507+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:16.588803+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:18.288331+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:18.700604+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:19.543048+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:19.742548+00:00", "trade", 6.4401, 1000.0]
["2026-09-29T18:59:19.743327+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:19.764306+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:19.795994+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:23.178019+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:23.179903+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:23.181118+00:00", "trade", 6.445, 3.0]
["2026-09-29T18:59:23.183193+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:59:23.183206+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:23.187448+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:23.557432+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:23.727681+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:23.993075+00:00", "trade", 6.4507, 10.0]
["2026-09-29T18:59:25.442266+00:00", "trade", 6.445, 50.0]
["2026-09-29T18:59:26.549478+00:00", "trade", 6.4473, 11.0]
["2026-09-29T18:59:27.726583+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:27.737967+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:27.975673+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:28.133849+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.735615+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784244+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784246+00:00", "trade", 6.45, 20.0]
["2026-09-29T18:59:29.784262+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784269+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784275+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784294+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784300+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.784307+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:29.908007+00:00", "trade", 6.4472, 13.0]
["2026-09-29T18:59:29.929489+00:00", "trade", 6.4472, 1.0]
["2026-09-29T18:59:30.588384+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:31.146334+00:00", "trade", 6.448, 1.0]
["2026-09-29T18:59:31.677413+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:31.757996+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:33.119199+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:34.250295+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:37.379996+00:00", "trade", 6.445, 800.0]
["2026-09-29T18:59:37.383420+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:37.383576+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:37.529118+00:00", "trade", 6.45, 99.0]
["2026-09-29T18:59:37.532081+00:00", "trade", 6.445, 2.0]
["2026-09-29T18:59:37.542468+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:37.543639+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:37.543666+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:37.544409+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:39.767862+00:00", "trade", 6.4458, 500.0]
["2026-09-29T18:59:39.826098+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:39.882184+00:00", "trade", 6.445, 6.0]
["2026-09-29T18:59:40.131432+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:40.131468+00:00", "trade", 6.45, 100.0]
["2026-09-29T18:59:40.131481+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:40.131795+00:00", "trade", 6.45, 1.0]
["2026-09-29T18:59:40.132358+00:00", "trade", 6.445, 427.0]
["2026-09-29T18:59:40.132893+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:40.132919+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:40.410782+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:40.560480+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:41.614816+00:00", "trade", 6.4504, 16.0]
["2026-09-29T18:59:42.007163+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:42.017070+00:00", "trade", 6.4499, 2500.0]
["2026-09-29T18:59:42.376842+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:42.464401+00:00", "trade", 6.4466, 17.0]
["2026-09-29T18:59:43.635363+00:00", "trade", 6.4473, 1.0]
["2026-09-29T18:59:43.635910+00:00", "trade", 6.445, 6.0]
["2026-09-29T18:59:43.641066+00:00", "trade", 6.445, 25.0]
["2026-09-29T18:59:47.258225+00:00", "trade", 6.4498, 1.0]
["2026-09-29T18:59:47.464453+00:00", "trade", 6.4486, 69.0]
["2026-09-29T18:59:47.743988+00:00", "trade", 6.4486, 1.0]
["2026-09-29T18:59:48.326075+00:00", "trade", 6.445, 1.0]
["2026-09-29T18:59:50.698827+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:59.017715+00:00", "quote", 6.44, 6.45]
["2026-09-29T18:59:59.045019+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:00:00.090406+00:00", "trade", 6.445, 58.0]
["2026-09-29T19:00:00.305446+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:00.543083+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:00:00.579106+00:00", "trade", 6.4472, 10.0]
["2026-09-29T19:00:01.824799+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:01.955632+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:02.821576+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:04.097274+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:04.848801+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533180+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:00:05.533220+00:00", "trade", 6.45, 1200.0]
["2026-09-29T19:00:05.533220+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533240+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533244+00:00", "trade", 6.45, 2980.0]
["2026-09-29T19:00:05.533245+00:00", "trade", 6.45, 37.0]
["2026-09-29T19:00:05.533247+00:00", "trade", 6.45, 198.0]
["2026-09-29T19:00:05.533247+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533248+00:00", "trade", 6.45, 1000.0]
["2026-09-29T19:00:05.533253+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:00:05.533253+00:00", "trade", 6.45, 184.0]
["2026-09-29T19:00:05.533255+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:00:05.533255+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533255+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533260+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533260+00:00", "trade", 6.45, 197.0]
["2026-09-29T19:00:05.533262+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533269+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533329+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533336+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533349+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533356+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533363+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533369+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533375+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533381+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533388+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533394+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533400+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533406+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533413+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533419+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533426+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533432+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533439+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533445+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533451+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533458+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533464+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533479+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533493+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:00:05.533499+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533506+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533512+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533515+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533516+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:00:05.533519+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533521+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533522+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533525+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533532+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533539+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533545+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533551+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533557+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533564+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533570+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533582+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533589+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533601+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533607+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533612+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533613+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533621+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533628+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533636+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533647+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533650+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533657+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533677+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533702+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533723+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533738+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533758+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533772+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533809+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533817+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:00:05.533823+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:00:05.533825+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:00:05.533825+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:00:05.533825+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.533873+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:00:05.533882+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.533983+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.533990+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.535166+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.537450+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:00:05.537494+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.537508+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.538548+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:00:05.538616+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.538776+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.539340+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.539594+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.539619+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.543175+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:00:05.553978+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.553985+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.564113+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.564138+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.575299+00:00", "trade", 6.455, 427.0]
["2026-09-29T19:00:05.577317+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:00:05.583867+00:00", "trade", 6.455, 854.0]
["2026-09-29T19:00:05.587325+00:00", "trade", 6.455, 854.0]
["2026-09-29T19:00:05.587383+00:00", "trade", 6.455, 146.0]
["2026-09-29T19:00:05.588243+00:00", "trade", 6.455, 854.0]
["2026-09-29T19:00:05.588306+00:00", "trade", 6.455, 146.0]
["2026-09-29T19:00:05.686500+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.792812+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.817298+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.817324+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:05.834269+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:06.059640+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:00:06.185698+00:00", "trade", 6.455, 974.0]
["2026-09-29T19:00:06.185757+00:00", "trade", 6.455, 26.0]
["2026-09-29T19:00:06.185774+00:00", "trade", 6.455, 974.0]
["2026-09-29T19:00:06.185851+00:00", "trade", 6.455, 26.0]
["2026-09-29T19:00:06.186051+00:00", "trade", 6.455, 854.0]
["2026-09-29T19:00:06.186394+00:00", "trade", 6.452, 41.0]
["2026-09-29T19:00:06.280922+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:06.281680+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:06.409101+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:00:06.652438+00:00", "trade", 6.4505, 16.0]
["2026-09-29T19:00:07.458068+00:00", "trade", 6.4507, 100.0]
["2026-09-29T19:00:07.940017+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:07.940045+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:07.940787+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:08.708582+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:08.708649+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:08.847576+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:08.847602+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:08.848130+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:09.618765+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:10.242772+00:00", "trade", 6.4507, 72.0]
["2026-09-29T19:00:10.265429+00:00", "trade", 6.4599, 5.0]
["2026-09-29T19:00:10.646283+00:00", "trade", 6.455, 25.0]
["2026-09-29T19:00:10.774420+00:00", "trade", 6.4507, 100.0]
["2026-09-29T19:00:10.866251+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:10.866280+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:10.866310+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:10.866796+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:10.929177+00:00", "trade", 6.4507, 100.0]
["2026-09-29T19:00:13.527717+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:13.855802+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:00:13.874822+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:15.091617+00:00", "trade", 6.455, 974.0]
["2026-09-29T19:00:15.367964+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:00:15.434979+00:00", "trade", 6.455, 854.0]
["2026-09-29T19:00:15.732584+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:16.373591+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:16.373621+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:16.374188+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:16.382422+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:18.350545+00:00", "trade", 6.455, 2331.0]
["2026-09-29T19:00:18.502887+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:00:19.454416+00:00", "trade", 6.4586, 54.0]
["2026-09-29T19:00:19.716743+00:00", "trade", 6.4586, 1.0]
["2026-09-29T19:00:20.805034+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:22.757260+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:22.801270+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:23.851671+00:00", "trade", 6.451, 300.0]
["2026-09-29T19:00:24.929510+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:27.480156+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:27.515464+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:28.940303+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:28.999151+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:30.023903+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:00:30.024875+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:30.103173+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:30.566401+00:00", "trade", 6.4504, 10.0]
["2026-09-29T19:00:30.574499+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:30.993111+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:30.993138+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:30.993897+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:32.505573+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:32.540533+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:33.801266+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:33.801293+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:34.475339+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:34.757247+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:00:35.228772+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:35.270765+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:00:38.196783+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:00:38.206864+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:38.206890+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:38.207416+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:38.207589+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:38.239947+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:00:40.281932+00:00", "trade", 6.46, 40.0]
["2026-09-29T19:00:40.281992+00:00", "trade", 6.46, 9.0]
["2026-09-29T19:00:42.232718+00:00", "trade", 6.4509, 100.0]
["2026-09-29T19:00:45.291832+00:00", "trade", 6.4509, 10.0]
["2026-09-29T19:00:46.266331+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:00:46.279446+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:46.305878+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:00:47.299618+00:00", "trade", 6.4514, 6.0]
["2026-09-29T19:00:47.305551+00:00", "trade", 6.4515, 2.0]
["2026-09-29T19:00:47.309788+00:00", "trade", 6.4553, 3.0]
["2026-09-29T19:00:47.656717+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:00:50.768690+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:53.931357+00:00", "trade", 6.4509, 1.0]
["2026-09-29T19:00:55.019313+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.019387+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.019467+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.019479+00:00", "trade", 6.45, 124.0]
["2026-09-29T19:00:55.019486+00:00", "trade", 6.45, 20.0]
["2026-09-29T19:00:55.019487+00:00", "trade", 6.45, 67.0]
["2026-09-29T19:00:55.019489+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.019617+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.019724+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.019826+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.021053+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:55.271169+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:00:55.271170+00:00", "trade", 6.455, 40.0]
["2026-09-29T19:00:56.490604+00:00", "trade", 6.4511, 8.0]
["2026-09-29T19:00:56.490656+00:00", "trade", 6.4515, 4.0]
["2026-09-29T19:00:56.491134+00:00", "trade", 6.4512, 7.0]
["2026-09-29T19:00:56.491255+00:00", "trade", 6.4516, 3.0]
["2026-09-29T19:00:56.491459+00:00", "trade", 6.4513, 7.0]
["2026-09-29T19:00:56.491672+00:00", "trade", 6.4526, 2.0]
["2026-09-29T19:00:56.491848+00:00", "trade", 6.4514, 5.0]
["2026-09-29T19:00:56.492047+00:00", "trade", 6.4509, 10.0]
["2026-09-29T19:00:56.492246+00:00", "trade", 6.4551, 1.0]
["2026-09-29T19:00:56.502268+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:56.502989+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:57.881988+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:58.055123+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:00:58.082347+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:01:00.382744+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:00.382787+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:00.383491+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:00.383554+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:00.384708+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:03.512482+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:01:03.513363+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:03.527360+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:04.014088+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:01:04.014895+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:05.161029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:05.401795+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:05.732259+00:00", "trade", 6.4509, 39.0]
["2026-09-29T19:01:10.250701+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:10.251523+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:10.255969+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:10.500281+00:00", "trade", 6.455, 960.0]
["2026-09-29T19:01:10.502358+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:12.200196+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.202052+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.206101+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.214077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.215853+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:01:12.215858+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.215864+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.215952+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.216251+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:12.227708+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:14.094934+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:01:15.155098+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:01:15.177308+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:15.177955+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:16.809805+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:17.492721+00:00", "trade", 6.4546, 8.0]
["2026-09-29T19:01:17.496556+00:00", "trade", 6.4546, 2.0]
["2026-09-29T19:01:19.793164+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:19.828115+00:00", "trade", 6.4599, 3.0]
["2026-09-29T19:01:19.832719+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:21.222019+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:01:21.228558+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:01:21.651289+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:21.651322+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:21.651390+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:21.997558+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:01:23.039844+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:32.153513+00:00", "trade", 6.455, 49.0]
["2026-09-29T19:01:32.154306+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:01:32.155847+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:32.160616+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:32.169925+00:00", "trade", 6.455, 212.0]
["2026-09-29T19:01:32.170150+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:01:32.171918+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:01:34.626249+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:01:35.637250+00:00", "trade", 6.455, 18.0]
["2026-09-29T19:01:40.442397+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:40.627710+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:43.065355+00:00", "trade", 6.4541, 29.0]
["2026-09-29T19:01:43.245265+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:01:43.429108+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:01:47.337370+00:00", "trade", 6.454, 2.0]
["2026-09-29T19:01:48.730465+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:01:48.730475+00:00", "trade", 6.45, 20.0]
["2026-09-29T19:01:51.072273+00:00", "trade", 6.4513, 100.0]
["2026-09-29T19:01:52.226916+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:01:52.228570+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:52.228939+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:52.342424+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:01:55.501731+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:01:58.384748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:01.251817+00:00", "trade", 6.451, 100.0]
["2026-09-29T19:02:02.448931+00:00", "trade", 6.455, 154.0]
["2026-09-29T19:02:02.451610+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:02:02.454140+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:02:06.538090+00:00", "trade", 6.46, 20.0]
["2026-09-29T19:02:06.753758+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:06.914984+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:12.562263+00:00", "trade", 6.4599, 20.0]
["2026-09-29T19:02:12.755946+00:00", "trade", 6.4553, 10.0]
["2026-09-29T19:02:14.339956+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:02:14.453571+00:00", "trade", 6.451, 100.0]
["2026-09-29T19:02:15.022388+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:15.037797+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:17.993137+00:00", "trade", 6.4558, 6.0]
["2026-09-29T19:02:17.996419+00:00", "trade", 6.4558, 3.0]
["2026-09-29T19:02:19.027975+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:02:19.082965+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:19.083185+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:02:19.083437+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:19.116306+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:19.634360+00:00", "trade", 6.454, 178.0]
["2026-09-29T19:02:24.052075+00:00", "trade", 6.451, 32.0]
["2026-09-29T19:02:24.062883+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:25.176788+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:02:29.495056+00:00", "trade", 6.45, 2400.0]
["2026-09-29T19:02:30.497442+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:30.772580+00:00", "trade", 6.46, 17.0]
["2026-09-29T19:02:30.772947+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:31.529769+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:31.767819+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523144+00:00", "trade", 6.455, 24.0]
["2026-09-29T19:02:32.523144+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523147+00:00", "trade", 6.46, 176.0]
["2026-09-29T19:02:32.523163+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523168+00:00", "trade", 6.46, 8.0]
["2026-09-29T19:02:32.523186+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523244+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523500+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523596+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523838+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.523905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.524440+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.526022+00:00", "trade", 6.4578, 85.0]
["2026-09-29T19:02:32.526850+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.527092+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:32.623634+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:37.044485+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:02:43.024923+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:43.024927+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:43.025340+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:43.026883+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:43.368689+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:44.581814+00:00", "trade", 6.452, 30.0]
["2026-09-29T19:02:44.582572+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:02:45.772621+00:00", "trade", 6.4579, 15.0]
["2026-09-29T19:02:47.271810+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:47.657356+00:00", "trade", 6.4526, 38.0]
["2026-09-29T19:02:48.166496+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:48.847364+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:02:48.847899+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:49.082488+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:49.631371+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:02:49.651186+00:00", "trade", 6.4509, 100.0]
["2026-09-29T19:02:49.747296+00:00", "trade", 6.4519, 16.0]
["2026-09-29T19:02:49.747362+00:00", "trade", 6.4523, 23.0]
["2026-09-29T19:02:49.747428+00:00", "trade", 6.4529, 31.0]
["2026-09-29T19:02:51.109453+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:51.599951+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:51.600409+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:51.677693+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:52.160583+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:54.277261+00:00", "trade", 6.4581, 1.0]
["2026-09-29T19:02:55.059662+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.060105+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.385608+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.386028+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.403490+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.404740+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.405579+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.405959+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.431092+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.435655+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:55.436865+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:56.236503+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:02:56.236513+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:02.791838+00:00", "trade", 6.4509, 100.0]
["2026-09-29T19:03:04.739011+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:04.739076+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:05.036087+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:05.036095+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:05.036500+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:05.081998+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:06.083130+00:00", "trade", 6.455, 105.0]
["2026-09-29T19:03:07.427096+00:00", "trade", 6.4581, 1.0]
["2026-09-29T19:03:07.932305+00:00", "trade", 6.4509, 14.0]
["2026-09-29T19:03:08.391646+00:00", "trade", 6.4509, 100.0]
["2026-09-29T19:03:13.830401+00:00", "trade", 6.4581, 10.0]
["2026-09-29T19:03:13.831100+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:03:15.241009+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:15.263405+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:03:15.263710+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:15.264177+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:15.284750+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:15.385590+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:15.432895+00:00", "trade", 6.4519, 14.0]
["2026-09-29T19:03:15.701568+00:00", "trade", 6.455, 6.0]
["2026-09-29T19:03:16.041917+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.042782+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.108765+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313237+00:00", "trade", 6.46, 1823.0]
["2026-09-29T19:03:16.313239+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313242+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.313242+00:00", "trade", 6.46, 119.0]
["2026-09-29T19:03:16.313244+00:00", "trade", 6.46, 192.0]
["2026-09-29T19:03:16.313246+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.313250+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:03:16.313250+00:00", "trade", 6.46, 194.0]
["2026-09-29T19:03:16.313251+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313253+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313256+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313258+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313264+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313325+00:00", "trade", 6.46, 3500.0]
["2026-09-29T19:03:16.313325+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313329+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.313333+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313344+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313350+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313356+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313363+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313369+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313380+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313383+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313389+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313402+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313409+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313416+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313422+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:16.313436+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313451+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313458+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313464+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313471+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313477+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313483+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313491+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313506+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313512+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313518+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313524+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313537+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313544+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313556+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313569+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313575+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313624+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313638+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313645+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313647+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313653+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313659+00:00", "trade", 6.46, 20.0]
["2026-09-29T19:03:16.313660+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313674+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313707+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313740+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313743+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313744+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313744+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.313744+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:03:16.313747+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.313830+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:16.313839+00:00", "trade", 6.46, 48.0]
["2026-09-29T19:03:16.313850+00:00", "trade", 6.46, 98.0]
["2026-09-29T19:03:16.313853+00:00", "trade", 6.46, 48.0]
["2026-09-29T19:03:16.313858+00:00", "trade", 6.46, 27.0]
["2026-09-29T19:03:16.313878+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.313879+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.313936+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:03:16.313947+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.314333+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.316028+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.317657+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.318301+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.318648+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.323044+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.323360+00:00", "trade", 6.46, 11.0]
["2026-09-29T19:03:16.323713+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.333697+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:03:16.334148+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.341718+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.341759+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.353781+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:03:16.354677+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.368973+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.413734+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.484896+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485724+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485731+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485737+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485739+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:03:16.485743+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485750+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485762+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:03:16.485764+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:03:16.485765+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.485767+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.485768+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.485771+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.485778+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485792+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485798+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485804+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485845+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485851+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485859+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485865+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485886+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485892+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485899+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485906+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485912+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485918+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485924+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.485974+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486082+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.486090+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.486117+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486125+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486151+00:00", "trade", 6.46, 25.0]
["2026-09-29T19:03:16.486214+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486270+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486274+00:00", "trade", 6.46, 75.0]
["2026-09-29T19:03:16.486284+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486294+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486407+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486459+00:00", "trade", 6.46, 99.0]
["2026-09-29T19:03:16.486502+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486509+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486516+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486524+00:00", "trade", 6.46, 3.0]
["2026-09-29T19:03:16.486524+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486530+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486544+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486550+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486556+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486562+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486569+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486576+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486601+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.486604+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.486604+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.486604+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.486644+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486679+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:16.486691+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.486691+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.486698+00:00", "trade", 6.46, 351.0]
["2026-09-29T19:03:16.486998+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.487641+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.491067+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.491086+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.491555+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.492423+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.496431+00:00", "trade", 6.46, 250.0]
["2026-09-29T19:03:16.503391+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:16.503402+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.503624+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.505950+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.509919+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.513840+00:00", "trade", 6.46, 12.0]
["2026-09-29T19:03:16.513898+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.528182+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.528208+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.825366+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.825367+00:00", "trade", 6.46, 4.0]
["2026-09-29T19:03:16.825819+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.826903+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:16.833469+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279907+00:00", "trade", 6.46, 75.0]
["2026-09-29T19:03:17.279907+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279908+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:17.279910+00:00", "trade", 6.46, 1700.0]
["2026-09-29T19:03:17.279914+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:03:17.279914+00:00", "trade", 6.46, 86.0]
["2026-09-29T19:03:17.279914+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279916+00:00", "trade", 6.46, 11.0]
["2026-09-29T19:03:17.279931+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:03:17.279948+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279956+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279963+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279970+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279976+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279982+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279988+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.279992+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:17.279995+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280001+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280007+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280014+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280021+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280028+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280055+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280061+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280067+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280074+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280081+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280095+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280101+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280108+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280116+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280134+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280155+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280163+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280170+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280206+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:03:17.280213+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280220+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280228+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280243+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280282+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280290+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280297+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:03:17.280304+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280305+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:03:17.280307+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:17.280307+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:03:17.280311+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:17.280311+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280318+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280320+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:17.280325+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280332+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280338+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280345+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280351+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280358+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280365+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280372+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280386+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280387+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280421+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280433+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280454+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280475+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280560+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:03:17.280655+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280658+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:03:17.280684+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280690+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280815+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280824+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280888+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.280910+00:00", "trade", 6.46, 99.0]
["2026-09-29T19:03:17.281175+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.281787+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.282771+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:17.285337+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.287259+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.287528+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.288183+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.303520+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.315228+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.315253+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.380457+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.381004+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.381289+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.477594+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.483164+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:17.613346+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:18.222676+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:19.676821+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.029850+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.118090+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.161387+00:00", "trade", 6.455, 6.0]
["2026-09-29T19:03:20.433177+00:00", "trade", 6.4549, 7.0]
["2026-09-29T19:03:20.440865+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.461091+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.461287+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.652174+00:00", "trade", 6.4586, 8.0]
["2026-09-29T19:03:20.652988+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:20.658251+00:00", "trade", 6.4586, 2.0]
["2026-09-29T19:03:20.999802+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:03:21.224775+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:21.813483+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:22.747450+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:23.082045+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:23.917040+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:23.918142+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:24.133390+00:00", "trade", 6.4582, 2.0]
["2026-09-29T19:03:25.117832+00:00", "trade", 6.4546, 16.0]
["2026-09-29T19:03:25.118601+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:25.308905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:26.013176+00:00", "trade", 6.4549, 4.0]
["2026-09-29T19:03:27.144793+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:27.145369+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:27.222057+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:27.405193+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:27.723347+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:28.725710+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:29.741346+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:32.956327+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:32.956378+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:33.172387+00:00", "trade", 6.4582, 1.0]
["2026-09-29T19:03:34.191212+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:03:34.526715+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:34.526755+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:34.769722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:34.770403+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:34.872424+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:34.949267+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:03:35.130994+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:03:36.666631+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:37.377275+00:00", "trade", 6.4501, 400.0]
["2026-09-29T19:03:37.770782+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:38.082714+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:38.294695+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:39.018548+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:39.067258+00:00", "trade", 6.4581, 1.0]
["2026-09-29T19:03:39.067320+00:00", "trade", 6.4583, 1.0]
["2026-09-29T19:03:39.391081+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:40.068064+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:03:40.872383+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:42.197274+00:00", "trade", 6.4526, 6.0]
["2026-09-29T19:03:42.197635+00:00", "trade", 6.4526, 1.0]
["2026-09-29T19:03:43.965082+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:43.965466+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:43.965609+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:43.965787+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:43.966483+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:44.307970+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:44.308000+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:44.448890+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.198407+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:03:45.358037+00:00", "trade", 6.4594, 24.0]
["2026-09-29T19:03:45.460225+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.560705+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.561440+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.741583+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.742353+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.742637+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.886655+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.886674+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:45.910800+00:00", "trade", 6.455, 40.0]
["2026-09-29T19:03:46.369929+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:46.374537+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:03:46.375062+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:46.400905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:47.087687+00:00", "trade", 6.455, 31.0]
["2026-09-29T19:03:47.366304+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:48.629796+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:50.313107+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:52.073403+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:03:52.076000+00:00", "trade", 6.455, 534.0]
["2026-09-29T19:03:52.649717+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:53.778392+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:03:55.061829+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:03:55.071485+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:03:55.098119+00:00", "trade", 6.4545, 2.0]
["2026-09-29T19:03:55.284678+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:57.431544+00:00", "trade", 6.4527, 100.0]
["2026-09-29T19:03:58.401075+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:58.631244+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:58.816044+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:59.755947+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:59.756255+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:59.756905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:03:59.785789+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:04:00.184839+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:00.184875+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:00.185402+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:00.333101+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:02.139773+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:04:02.447587+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:02.471136+00:00", "trade", 6.455, 17.0]
["2026-09-29T19:04:02.471946+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:02.472700+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:02.519104+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:02.751408+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:02.991727+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:04.747468+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:04.891046+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:04:08.914232+00:00", "trade", 6.4571, 5.0]
["2026-09-29T19:04:10.492532+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:11.011577+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:12.981210+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:04:13.535124+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:14.067808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:14.188818+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:15.307328+00:00", "trade", 6.4546, 11.0]
["2026-09-29T19:04:15.891385+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:15.892102+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:16.377421+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:04:16.377832+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:04:16.377841+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:16.377878+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:16.947975+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:17.523539+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:17.622901+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:17.785026+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:18.256816+00:00", "trade", 6.455, 214.0]
["2026-09-29T19:04:18.792353+00:00", "trade", 6.4527, 33.0]
["2026-09-29T19:04:19.540896+00:00", "trade", 6.4566, 21.0]
["2026-09-29T19:04:22.952372+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:23.276903+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:23.430547+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:24.044926+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:24.267467+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:24.366029+00:00", "trade", 6.4544, 22.0]
["2026-09-29T19:04:28.008406+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:28.603222+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:28.711740+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:29.883789+00:00", "trade", 6.4549, 27.0]
["2026-09-29T19:04:31.156464+00:00", "trade", 6.459, 8.0]
["2026-09-29T19:04:31.166492+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:04:34.247490+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:04:34.293162+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:04:34.488394+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:04:36.051783+00:00", "trade", 6.4544, 6.0]
["2026-09-29T19:04:36.057867+00:00", "trade", 6.4544, 5.0]
["2026-09-29T19:04:36.060023+00:00", "trade", 6.4544, 1.0]
["2026-09-29T19:04:39.566748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:39.566868+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:39.567694+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:39.601457+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:42.467801+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:04:44.605824+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:44.618838+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:46.799473+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:04:47.066431+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:04:47.066944+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:47.084615+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:47.273627+00:00", "trade", 6.4529, 300.0]
["2026-09-29T19:04:48.066803+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:04:48.341762+00:00", "trade", 6.4556, 3.0]
["2026-09-29T19:04:49.749357+00:00", "trade", 6.4589, 44.0]
["2026-09-29T19:04:50.747360+00:00", "trade", 6.4589, 73.0]
["2026-09-29T19:04:51.698966+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:04:54.434425+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:54.435234+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:56.212273+00:00", "trade", 6.4575, 1.0]
["2026-09-29T19:04:56.832325+00:00", "trade", 6.4531, 25.0]
["2026-09-29T19:04:57.002703+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:57.083747+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:04:58.776440+00:00", "trade", 6.45, 342.0]
["2026-09-29T19:04:58.788822+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:00.584244+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:05:00.765861+00:00", "trade", 6.455, 411.0]
["2026-09-29T19:05:01.892170+00:00", "trade", 6.455, 46.0]
["2026-09-29T19:05:04.096100+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:04.890536+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:05:05.592079+00:00", "trade", 6.4567, 1.0]
["2026-09-29T19:05:06.080354+00:00", "trade", 6.455, 1431.0]
["2026-09-29T19:05:06.322711+00:00", "trade", 6.455, 30.0]
["2026-09-29T19:05:08.792197+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:08.792291+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:08.922988+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:09.831813+00:00", "trade", 6.4599, 34.0]
["2026-09-29T19:05:10.474264+00:00", "trade", 6.4571, 11.0]
["2026-09-29T19:05:10.713850+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:10.922094+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:13.273072+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:14.564332+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:05:16.286008+00:00", "trade", 6.455, 226.0]
["2026-09-29T19:05:18.279640+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:18.426336+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:19.503929+00:00", "trade", 6.4549, 78.0]
["2026-09-29T19:05:19.504648+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:05:19.552642+00:00", "trade", 6.4534, 400.0]
["2026-09-29T19:05:19.929377+00:00", "trade", 6.4546, 6.0]
["2026-09-29T19:05:19.937792+00:00", "trade", 6.455, 27.0]
["2026-09-29T19:05:19.997500+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:05:21.961756+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:05:22.558745+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:22.596285+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:24.179993+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:26.172667+00:00", "trade", 6.4549, 5.0]
["2026-09-29T19:05:26.586214+00:00", "trade", 6.4571, 100.0]
["2026-09-29T19:05:26.589553+00:00", "trade", 6.4571, 210.0]
["2026-09-29T19:05:26.769805+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:27.647932+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:27.649051+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:27.652760+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:29.287022+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:30.040869+00:00", "trade", 6.4571, 2.0]
["2026-09-29T19:05:30.526711+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:31.625523+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:31.651820+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:31.732772+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:31.733468+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:31.734284+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:31.750914+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:32.531302+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:32.738524+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:05:32.738984+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:32.739039+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:32.817589+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:32.817629+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:39.652670+00:00", "trade", 6.4548, 6.0]
["2026-09-29T19:05:39.655964+00:00", "trade", 6.4548, 4.0]
["2026-09-29T19:05:40.033882+00:00", "trade", 6.4535, 2.0]
["2026-09-29T19:05:40.282259+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:40.550272+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:42.259542+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:44.630796+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:46.022611+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:46.308292+00:00", "trade", 6.4572, 3.0]
["2026-09-29T19:05:46.370509+00:00", "trade", 6.4569, 450.0]
["2026-09-29T19:05:47.521380+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:50.133141+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:05:51.828990+00:00", "trade", 6.455, 77.0]
["2026-09-29T19:05:51.834272+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:05:57.325779+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:57.779394+00:00", "trade", 6.4552, 26.0]
["2026-09-29T19:05:57.780207+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:59.241609+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:59.842459+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:05:59.994003+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:06:02.506048+00:00", "trade", 6.4599, 150.0]
["2026-09-29T19:06:02.710468+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:02.824602+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:06:02.824794+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:06:04.503438+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:06:04.891359+00:00", "trade", 6.4554, 26.0]
["2026-09-29T19:06:09.555619+00:00", "trade", 6.454, 22.0]
["2026-09-29T19:06:10.268854+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:10.281433+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:14.618289+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:06:17.352065+00:00", "trade", 6.4575, 100.0]
["2026-09-29T19:06:19.297336+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:06:19.297337+00:00", "trade", 6.455, 21.0]
["2026-09-29T19:06:19.298053+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:06:19.717190+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:19.874630+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:06:19.875430+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:21.021969+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:26.117405+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:26.152723+00:00", "trade", 6.4576, 1.0]
["2026-09-29T19:06:26.314909+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:06:28.551626+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:06:28.779235+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:29.875531+00:00", "trade", 6.4574, 1.0]
["2026-09-29T19:06:32.404422+00:00", "trade", 6.4571, 1.0]
["2026-09-29T19:06:32.446887+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:32.447202+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:40.854836+00:00", "trade", 6.4574, 15.0]
["2026-09-29T19:06:40.855588+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:06:43.388278+00:00", "trade", 6.4567, 4.0]
["2026-09-29T19:06:43.841934+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:44.314854+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:45.266891+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:45.665559+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:47.051421+00:00", "trade", 6.4542, 100.0]
["2026-09-29T19:06:47.157260+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:06:47.158002+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:06:48.581588+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:06:49.586268+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.586344+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.586473+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.586860+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.586874+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.586894+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:06:49.586897+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.586903+00:00", "trade", 6.45, 80.0]
["2026-09-29T19:06:49.586905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.587265+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:06:49.587267+00:00", "trade", 6.455, 18.0]
["2026-09-29T19:06:49.587302+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:06:49.587583+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.587681+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:06:49.588600+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.646710+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:06:49.647494+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:49.801983+00:00", "trade", 6.4562, 81.0]
["2026-09-29T19:06:51.326690+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:51.326697+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:51.326724+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:51.326727+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:06:51.326731+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:51.326784+00:00", "trade", 6.455, 36.0]
["2026-09-29T19:06:51.371236+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:51.765312+00:00", "trade", 6.4574, 5.0]
["2026-09-29T19:06:52.068745+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:56.373619+00:00", "trade", 6.4556, 11.0]
["2026-09-29T19:06:56.378734+00:00", "trade", 6.4556, 1.0]
["2026-09-29T19:06:57.819590+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:06:57.838245+00:00", "trade", 6.455, 17.0]
["2026-09-29T19:06:57.888983+00:00", "trade", 6.455, 31.0]
["2026-09-29T19:06:59.459374+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:03.220244+00:00", "trade", 6.4574, 2.0]
["2026-09-29T19:07:03.333684+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:07:05.148947+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:06.656328+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:10.507260+00:00", "trade", 6.4521, 1.0]
["2026-09-29T19:07:14.359398+00:00", "trade", 6.4574, 1.0]
["2026-09-29T19:07:16.832556+00:00", "trade", 6.4547, 4.0]
["2026-09-29T19:07:16.951340+00:00", "trade", 6.4543, 100.0]
["2026-09-29T19:07:18.339039+00:00", "trade", 6.455, 309.0]
["2026-09-29T19:07:18.477229+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.477876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.478091+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.478110+00:00", "trade", 6.45, 35.0]
["2026-09-29T19:07:18.478467+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.478474+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.483204+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.491041+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:18.499688+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:07:20.087068+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:07:21.087444+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:07:21.225528+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:23.179529+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:07:27.275816+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:27.277137+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:27.277170+00:00", "trade", 6.45, 38.0]
["2026-09-29T19:07:27.277171+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:28.241763+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:07:28.830808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:28.831206+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.123679+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.123686+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.123713+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.123717+00:00", "trade", 6.45, 62.0]
["2026-09-29T19:07:29.123722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.124184+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.124592+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:29.125122+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:30.823284+00:00", "trade", 6.458, 6.0]
["2026-09-29T19:07:31.906634+00:00", "trade", 6.4586, 1.0]
["2026-09-29T19:07:31.986780+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:07:31.987312+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:33.912856+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:07:42.924847+00:00", "trade", 6.4521, 1.0]
["2026-09-29T19:07:48.695159+00:00", "trade", 6.4599, 3.0]
["2026-09-29T19:07:48.695891+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:07:48.885497+00:00", "trade", 6.458, 4.0]
["2026-09-29T19:07:50.217518+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.217749+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.217762+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.221407+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.222077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.227596+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.227693+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.228399+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.229285+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:07:50.229656+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.229666+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:50.230010+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:07:50.230136+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:51.658648+00:00", "trade", 6.4545, 1.0]
["2026-09-29T19:07:52.054766+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:55.508391+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:55.706954+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:55.706963+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:55.707245+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:07:56.373253+00:00", "trade", 6.4545, 1.0]
["2026-09-29T19:07:58.213773+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:07:58.650312+00:00", "trade", 6.4599, 250.0]
["2026-09-29T19:07:59.792470+00:00", "trade", 6.4553, 1.0]
["2026-09-29T19:08:00.243602+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.084086+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.084147+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.084688+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.224115+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.224150+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.573612+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:08:02.573659+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.574794+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.788328+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:02.832892+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:05.019402+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:05.132464+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:05.499828+00:00", "trade", 6.455, 470.0]
["2026-09-29T19:08:05.510300+00:00", "trade", 6.455, 30.0]
["2026-09-29T19:08:05.855063+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:08:07.012977+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:08.498875+00:00", "trade", 6.458, 1.0]
["2026-09-29T19:08:09.570516+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:10.492584+00:00", "trade", 6.4552, 9.0]
["2026-09-29T19:08:10.498252+00:00", "trade", 6.4552, 2.0]
["2026-09-29T19:08:10.499068+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:11.412336+00:00", "trade", 6.4545, 11.0]
["2026-09-29T19:08:15.069821+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:15.070294+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:15.070748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:15.175477+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:15.549277+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:08:16.020875+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:16.020891+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:16.020906+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:16.021340+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:16.119731+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.094220+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.096757+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.097513+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.321852+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.321928+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.322461+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.402696+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:18.621930+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:22.932842+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:08:23.170170+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:08:24.927905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:25.411875+00:00", "trade", 6.4545, 12.0]
["2026-09-29T19:08:26.759471+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:08:28.006555+00:00", "trade", 6.4545, 10.0]
["2026-09-29T19:08:28.112698+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:28.113161+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:28.130363+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:29.205768+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:08:29.207095+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:31.494889+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:31.495574+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:31.496029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:31.520184+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:32.829677+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:08:34.410542+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:08:34.566028+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:08:34.566394+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:08:35.207028+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:08:35.630009+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:08:35.730284+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:08:38.280285+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:38.280736+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:38.281868+00:00", "trade", 6.455, 1100.0]
["2026-09-29T19:08:38.282857+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:38.283283+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:38.283734+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:38.344808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:39.939814+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:40.273571+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:44.414181+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:08:45.410306+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:46.085155+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:46.469133+00:00", "trade", 6.4552, 2.0]
["2026-09-29T19:08:48.582382+00:00", "trade", 6.455, 29.0]
["2026-09-29T19:08:49.091998+00:00", "trade", 6.4546, 200.0]
["2026-09-29T19:08:49.967858+00:00", "trade", 6.4551, 17.0]
["2026-09-29T19:08:50.533096+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:52.329615+00:00", "trade", 6.455, 13.0]
["2026-09-29T19:08:52.330341+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:08:53.077683+00:00", "trade", 6.4551, 64.0]
["2026-09-29T19:08:55.332156+00:00", "trade", 6.4552, 100.0]
["2026-09-29T19:08:57.874841+00:00", "trade", 6.4553, 1.0]
["2026-09-29T19:08:58.839674+00:00", "trade", 6.45, 29.0]
["2026-09-29T19:08:59.017519+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.017526+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.017543+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.017551+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.017552+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:08:59.017969+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.018139+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.018597+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.084362+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:08:59.231107+00:00", "trade", 6.455, 26.0]
["2026-09-29T19:08:59.821488+00:00", "trade", 6.4552, 1.0]
["2026-09-29T19:09:01.151902+00:00", "trade", 6.4547, 300.0]
["2026-09-29T19:09:01.972207+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:01.972903+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:01.973535+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:01.976237+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:02.895920+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:08.406891+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:08.407349+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:08.955678+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:09.559493+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:11.061195+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:12.432691+00:00", "trade", 6.4546, 9.0]
["2026-09-29T19:09:12.437536+00:00", "trade", 6.4546, 1.0]
["2026-09-29T19:09:13.006708+00:00", "trade", 6.4552, 1.0]
["2026-09-29T19:09:13.288605+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:21.972424+00:00", "trade", 6.4554, 100.0]
["2026-09-29T19:09:23.924717+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:24.370931+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:09:24.371660+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:09:29.821969+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:09:29.822409+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:09:29.893534+00:00", "trade", 6.4552, 1.0]
["2026-09-29T19:09:32.201633+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:32.201641+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:32.201668+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:32.201670+00:00", "trade", 6.45, 26.0]
["2026-09-29T19:09:32.201676+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:32.201933+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:32.202244+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:32.202824+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:33.084381+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:33.308698+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:09:36.666136+00:00", "trade", 6.455, 530.0]
["2026-09-29T19:09:36.668943+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:09:37.852861+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:09:42.514256+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:09:43.934863+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:46.001018+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:09:54.041294+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:54.075451+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:55.352908+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:09:55.353629+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:09:55.371225+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:09:55.493074+00:00", "trade", 6.4555, 17.0]
["2026-09-29T19:09:56.198837+00:00", "trade", 6.4555, 100.0]
["2026-09-29T19:09:56.914543+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:09:58.137077+00:00", "trade", 6.4545, 1.0]
["2026-09-29T19:10:02.649134+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:10:05.052718+00:00", "trade", 6.4555, 100.0]
["2026-09-29T19:10:05.111213+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:10:05.169314+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:10:06.517899+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:10:08.278612+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:08.540913+00:00", "trade", 6.4515, 4200.0]
["2026-09-29T19:10:08.541224+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:09.838657+00:00", "trade", 6.4541, 1.0]
["2026-09-29T19:10:10.821094+00:00", "trade", 6.4562, 83.0]
["2026-09-29T19:10:11.707528+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:10:11.707595+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:16.709006+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:10:17.748243+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:10:18.949919+00:00", "trade", 6.455, 1700.0]
["2026-09-29T19:10:19.116404+00:00", "trade", 6.4523, 50.0]
["2026-09-29T19:10:20.014197+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:21.520032+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:21.950608+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:10:22.252268+00:00", "trade", 6.4531, 7.0]
["2026-09-29T19:10:22.256546+00:00", "trade", 6.4531, 3.0]
["2026-09-29T19:10:23.867163+00:00", "trade", 6.4531, 68.0]
["2026-09-29T19:10:24.054374+00:00", "trade", 6.45, 77.0]
["2026-09-29T19:10:24.056851+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:10:25.805339+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:28.976311+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:29.756875+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:29.757807+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:30.869776+00:00", "trade", 6.46, 12.0]
["2026-09-29T19:10:32.295195+00:00", "trade", 6.4534, 4.0]
["2026-09-29T19:10:32.571300+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:10:36.469307+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:36.699909+00:00", "trade", 6.455, 28.0]
["2026-09-29T19:10:36.700652+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:10:39.282372+00:00", "trade", 6.4531, 20.0]
["2026-09-29T19:10:40.333780+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:10:42.791682+00:00", "trade", 6.4561, 100.0]
["2026-09-29T19:10:45.019341+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:10:46.043293+00:00", "trade", 6.46, 174.0]
["2026-09-29T19:10:46.044087+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:10:47.344855+00:00", "trade", 6.4561, 15.0]
["2026-09-29T19:10:52.282115+00:00", "trade", 6.4561, 31.0]
["2026-09-29T19:10:52.282832+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:10:52.332393+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:52.332572+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:10:54.229952+00:00", "trade", 6.4575, 1.0]
["2026-09-29T19:10:54.450945+00:00", "trade", 6.4501, 5.0]
["2026-09-29T19:10:54.901352+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:10:55.813026+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:55.813036+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:57.196611+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:57.196921+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:57.197898+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:57.197905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:10:58.344069+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:10:58.344132+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:10:58.421626+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:00.121084+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:00.121700+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:00.927455+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:00.927462+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:01.107421+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:01.107427+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:01.116157+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:04.073682+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:11:05.017480+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:07.956398+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:09.810738+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:10.366942+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:10.813041+00:00", "trade", 6.4551, 8.0]
["2026-09-29T19:11:10.818641+00:00", "trade", 6.4551, 7.0]
["2026-09-29T19:11:11.143322+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:14.928011+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:11:14.928012+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:11:14.928013+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:14.928636+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:11:14.932195+00:00", "trade", 6.455, 30.0]
["2026-09-29T19:11:15.986193+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:18.138198+00:00", "trade", 6.4562, 400.0]
["2026-09-29T19:11:21.122492+00:00", "trade", 6.4555, 8.0]
["2026-09-29T19:11:21.128561+00:00", "trade", 6.4555, 6.0]
["2026-09-29T19:11:22.560916+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:24.048259+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:24.183351+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:24.183402+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:25.119128+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:11:25.120014+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:28.553887+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:28.554993+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:28.555000+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:29.909653+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:11:30.992019+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:30.993941+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:31.247068+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:11:32.122641+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:11:32.122869+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.122876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.122882+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.122889+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.122906+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:11:32.122908+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.122915+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123180+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123187+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123217+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123218+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:11:32.123225+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123488+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123489+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:11:32.123490+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123491+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123493+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123496+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:11:32.123498+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123502+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:11:32.123502+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:11:32.123503+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:11:32.123505+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:11:32.123509+00:00", "trade", 6.45, 738.0]
["2026-09-29T19:11:32.123557+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123564+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123570+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123576+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123584+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:11:32.123586+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:11:32.123586+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:11:32.123587+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123591+00:00", "trade", 6.45, 53.0]
["2026-09-29T19:11:32.123604+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123610+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123616+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123623+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123623+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123631+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123637+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123643+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123650+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123671+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:11:32.123679+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123688+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:11:32.123689+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123692+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:11:32.123699+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:11:32.123702+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123704+00:00", "trade", 6.45, 804.0]
["2026-09-29T19:11:32.123797+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:11:32.123820+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123842+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123852+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123856+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123896+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.123948+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.124212+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.124239+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.124464+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.124499+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.125793+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.130351+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:32.131094+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.131652+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:32.131846+00:00", "trade", 6.455, 34.0]
["2026-09-29T19:11:32.131885+00:00", "trade", 6.455, 134.0]
["2026-09-29T19:11:32.132970+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:11:32.133027+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:11:32.133087+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:11:32.133145+00:00", "trade", 6.455, 32.0]
["2026-09-29T19:11:32.146288+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:11:32.160338+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.160847+00:00", "trade", 6.455, 134.0]
["2026-09-29T19:11:32.348602+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:32.853021+00:00", "trade", 6.4519, 14.0]
["2026-09-29T19:11:33.167387+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:11:34.431645+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:35.168099+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:11:37.562029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:37.563655+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:38.221297+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:38.374831+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:40.064474+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:41.925387+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:42.258820+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:42.690396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:42.690404+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:42.728112+00:00", "trade", 6.458, 70.0]
["2026-09-29T19:11:42.755891+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:44.144924+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:45.222414+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:45.591020+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:45.591028+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:48.597935+00:00", "trade", 6.4533, 12.0]
["2026-09-29T19:11:50.334363+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:50.334371+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:53.332117+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:11:55.620619+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:11:56.567212+00:00", "trade", 6.4532, 5.0]
["2026-09-29T19:11:56.733021+00:00", "trade", 6.4502, 1000.0]
["2026-09-29T19:11:58.462551+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:04.836367+00:00", "trade", 6.455, 1100.0]
["2026-09-29T19:12:04.837150+00:00", "trade", 6.455, 1100.0]
["2026-09-29T19:12:04.837168+00:00", "trade", 6.455, 1068.0]
["2026-09-29T19:12:04.837195+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:04.837235+00:00", "trade", 6.455, 32.0]
["2026-09-29T19:12:06.778600+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:09.179383+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:12:14.368851+00:00", "trade", 6.4533, 9.0]
["2026-09-29T19:12:15.402636+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:15.402644+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:15.436100+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:16.739809+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:18.428379+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:19.620176+00:00", "trade", 6.4524, 6.0]
["2026-09-29T19:12:19.623087+00:00", "trade", 6.4524, 6.0]
["2026-09-29T19:12:19.625274+00:00", "trade", 6.4524, 3.0]
["2026-09-29T19:12:19.875042+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:20.579401+00:00", "trade", 6.4532, 10.0]
["2026-09-29T19:12:21.100527+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:21.110261+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:21.169442+00:00", "trade", 6.455, 68.0]
["2026-09-29T19:12:21.169501+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:12:21.169561+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:12:21.170038+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:12:21.171916+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:12:21.177488+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:12:21.180663+00:00", "trade", 6.455, 66.0]
["2026-09-29T19:12:21.598764+00:00", "trade", 6.455, 40.0]
["2026-09-29T19:12:21.697353+00:00", "trade", 6.453, 61.0]
["2026-09-29T19:12:22.093684+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:12:22.379573+00:00", "trade", 6.455, 96.0]
["2026-09-29T19:12:24.205453+00:00", "trade", 6.4526, 100.0]
["2026-09-29T19:12:25.179098+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:12:25.183074+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.201433+00:00", "trade", 6.4526, 4.0]
["2026-09-29T19:12:25.663572+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663577+00:00", "trade", 6.46, 6.0]
["2026-09-29T19:12:25.663579+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663587+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663600+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663613+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663619+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.663676+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:12:25.663713+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.664024+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.664058+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.664102+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:25.666626+00:00", "trade", 6.4577, 34.0]
["2026-09-29T19:12:27.281926+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:12:27.680170+00:00", "trade", 6.45, 420.0]
["2026-09-29T19:12:29.722695+00:00", "trade", 6.4525, 15.0]
["2026-09-29T19:12:29.988658+00:00", "trade", 6.4527, 4.0]
["2026-09-29T19:12:32.768465+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:12:32.914289+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:33.086085+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:12:33.086556+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:33.312473+00:00", "trade", 6.4558, 100.0]
["2026-09-29T19:12:33.593505+00:00", "trade", 6.4542, 100.0]
["2026-09-29T19:12:34.702169+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:36.552162+00:00", "trade", 6.4532, 14.0]
["2026-09-29T19:12:36.557272+00:00", "trade", 6.4532, 2.0]
["2026-09-29T19:12:36.636186+00:00", "trade", 6.455, 3000.0]
["2026-09-29T19:12:36.701400+00:00", "trade", 6.4535, 18.0]
["2026-09-29T19:12:37.636995+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:12:38.768378+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:12:38.768396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:38.768403+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:38.768410+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:38.768428+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:38.768434+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:38.768441+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:40.332367+00:00", "trade", 6.4545, 5.0]
["2026-09-29T19:12:40.592781+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:43.206411+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:47.807332+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:48.846454+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:48.860543+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:12:48.860711+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:12:48.901747+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:12:49.395370+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:50.861378+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:12:51.189468+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:52.452012+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:53.580995+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:54.276827+00:00", "trade", 6.455, 19.0]
["2026-09-29T19:12:54.277192+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:12:55.456584+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:12:56.071170+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:12:59.083929+00:00", "trade", 6.4597, 3.0]
["2026-09-29T19:13:00.780446+00:00", "trade", 6.455, 30.0]
["2026-09-29T19:13:03.416645+00:00", "trade", 6.4536, 100.0]
["2026-09-29T19:13:07.134114+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:08.465882+00:00", "trade", 6.4535, 5.0]
["2026-09-29T19:13:10.772400+00:00", "trade", 6.4558, 14.0]
["2026-09-29T19:13:11.545817+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:12.610371+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:13:15.960347+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:13:16.078940+00:00", "trade", 6.455, 249.0]
["2026-09-29T19:13:17.230407+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:13:20.192450+00:00", "trade", 6.454, 100.0]
["2026-09-29T19:13:21.346544+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:13:21.347253+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:13:21.347283+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:13:22.292082+00:00", "trade", 6.454, 28.0]
["2026-09-29T19:13:26.133682+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:13:26.133746+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:13:26.133805+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:13:26.133873+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:13:26.133940+00:00", "trade", 6.46, 146.0]
["2026-09-29T19:13:26.134056+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:26.134328+00:00", "trade", 6.46, 194.0]
["2026-09-29T19:13:26.134404+00:00", "trade", 6.46, 56.0]
["2026-09-29T19:13:26.142622+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:26.927831+00:00", "trade", 6.4537, 3.0]
["2026-09-29T19:13:26.954964+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:26.957382+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:13:26.971147+00:00", "trade", 6.455, 18.0]
["2026-09-29T19:13:27.510624+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:28.856396+00:00", "trade", 6.4537, 1.0]
["2026-09-29T19:13:32.712017+00:00", "trade", 6.4541, 29.0]
["2026-09-29T19:13:34.763291+00:00", "trade", 6.4586, 1.0]
["2026-09-29T19:13:35.647101+00:00", "trade", 6.4537, 11.0]
["2026-09-29T19:13:36.280042+00:00", "trade", 6.4536, 18.0]
["2026-09-29T19:13:36.844767+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:13:36.844786+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:36.844792+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:36.844799+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:36.844814+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:36.844824+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:36.844830+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:37.045356+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:38.441811+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:40.952760+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:13:43.526561+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:44.006557+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:13:45.057968+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:13:45.308903+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:46.494328+00:00", "trade", 6.4514, 50.0]
["2026-09-29T19:13:47.045772+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:47.849193+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:13:47.851139+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:13:48.218157+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:49.292077+00:00", "trade", 6.4549, 2.0]
["2026-09-29T19:13:49.746698+00:00", "trade", 6.455, 1000.0]
["2026-09-29T19:13:50.347805+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:50.747414+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:13:51.105140+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:13:51.512444+00:00", "trade", 6.4561, 2.0]
["2026-09-29T19:13:51.516190+00:00", "trade", 6.4561, 2.0]
["2026-09-29T19:13:51.518546+00:00", "trade", 6.4561, 1.0]
["2026-09-29T19:13:51.520420+00:00", "trade", 6.4561, 1.0]
["2026-09-29T19:13:55.493560+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:13:57.626894+00:00", "trade", 6.4553, 9.0]
["2026-09-29T19:13:58.096251+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:13:58.343381+00:00", "trade", 6.4561, 4.0]
["2026-09-29T19:13:59.413010+00:00", "trade", 6.4537, 1.0]
["2026-09-29T19:14:03.706329+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:05.860832+00:00", "trade", 6.455, 29.0]
["2026-09-29T19:14:06.075310+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:14:07.236655+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:14:07.838361+00:00", "trade", 6.4553, 20.0]
["2026-09-29T19:14:09.164783+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:14:15.081325+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:14:15.081403+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:15.082392+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:15.429524+00:00", "trade", 6.4554, 78.0]
["2026-09-29T19:14:15.842420+00:00", "trade", 6.455, 35.0]
["2026-09-29T19:14:16.843102+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:14:16.892476+00:00", "trade", 6.456, 1.0]
["2026-09-29T19:14:19.789840+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:14:19.790558+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:14:22.021643+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:25.983109+00:00", "trade", 6.455, 150.0]
["2026-09-29T19:14:25.983550+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:14:26.014554+00:00", "trade", 6.4553, 7.0]
["2026-09-29T19:14:26.018106+00:00", "trade", 6.4553, 6.0]
["2026-09-29T19:14:26.020716+00:00", "trade", 6.4553, 5.0]
["2026-09-29T19:14:26.022006+00:00", "trade", 6.4553, 4.0]
["2026-09-29T19:14:26.024436+00:00", "trade", 6.4553, 4.0]
["2026-09-29T19:14:26.026459+00:00", "trade", 6.4553, 3.0]
["2026-09-29T19:14:26.668458+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:14:26.694848+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:14:26.695025+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:14:26.696257+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:14:27.849260+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:14:27.989667+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:30.199287+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:32.586258+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:35.313751+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:14:35.314848+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:14:36.492206+00:00", "trade", 6.4542, 100.0]
["2026-09-29T19:14:37.632332+00:00", "trade", 6.4542, 100.0]
["2026-09-29T19:14:38.571881+00:00", "trade", 6.4542, 62.0]
["2026-09-29T19:14:39.208622+00:00", "trade", 6.4599, 1.0]
["2026-09-29T19:14:39.249937+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:14:40.098592+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:14:40.098869+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:14:41.466524+00:00", "trade", 6.455, 30.0]
["2026-09-29T19:14:44.459119+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:14:45.512912+00:00", "trade", 6.4551, 2.0]
["2026-09-29T19:14:45.516439+00:00", "trade", 6.4551, 1.0]
["2026-09-29T19:14:46.666153+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.747748+00:00", "trade", 6.46, 104.0]
["2026-09-29T19:14:46.747749+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:14:46.747751+00:00", "trade", 6.46, 96.0]
["2026-09-29T19:14:46.747774+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.747781+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.747788+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.747802+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.747809+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.747815+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.748112+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:46.748205+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:47.658222+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:14:47.749833+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:48.210599+00:00", "trade", 6.4539, 8.0]
["2026-09-29T19:14:54.200550+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:14:54.202724+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:14:54.214207+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:14:56.317722+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:14:56.822879+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:14:59.314826+00:00", "trade", 6.4543, 1.0]
["2026-09-29T19:15:00.557355+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:15:05.845376+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:15:06.519684+00:00", "trade", 6.4539, 5.0]
["2026-09-29T19:15:06.853531+00:00", "trade", 6.4526, 1.0]
["2026-09-29T19:15:07.453559+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:15:07.631647+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:07.707371+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:09.644216+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:15:11.851605+00:00", "trade", 6.4542, 100.0]
["2026-09-29T19:15:13.026016+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:14.051858+00:00", "trade", 6.4564, 1.0]
["2026-09-29T19:15:14.057689+00:00", "trade", 6.4564, 1.0]
["2026-09-29T19:15:14.058932+00:00", "trade", 6.4564, 1.0]
["2026-09-29T19:15:14.157810+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118236+00:00", "trade", 6.46, 8.0]
["2026-09-29T19:15:17.118237+00:00", "trade", 6.46, 248.0]
["2026-09-29T19:15:17.118238+00:00", "trade", 6.46, 188.0]
["2026-09-29T19:15:17.118243+00:00", "trade", 6.46, 117.0]
["2026-09-29T19:15:17.118243+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:17.118245+00:00", "trade", 6.46, 20.0]
["2026-09-29T19:15:17.118245+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:15:17.118250+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:15:17.118293+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118299+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118306+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118312+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118332+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118338+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118345+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118351+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118552+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118654+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118661+00:00", "trade", 6.46, 284.0]
["2026-09-29T19:15:17.118663+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118664+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118666+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118669+00:00", "trade", 6.46, 55.0]
["2026-09-29T19:15:17.118669+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:15:17.118709+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118715+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118728+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118735+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118741+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118754+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118760+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118765+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118766+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118766+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118770+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118772+00:00", "trade", 6.46, 3500.0]
["2026-09-29T19:15:17.118772+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118773+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:15:17.118773+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118775+00:00", "trade", 6.46, 411.0]
["2026-09-29T19:15:17.118777+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118779+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118780+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118782+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:15:17.118788+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:15:17.118788+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118789+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118795+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118803+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118809+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118816+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118822+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118827+00:00", "trade", 6.46, 25.0]
["2026-09-29T19:15:17.118828+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118834+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118849+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118856+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118863+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118869+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:17.118878+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118886+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118888+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118891+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118891+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:15:17.118891+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118893+00:00", "trade", 6.46, 33.0]
["2026-09-29T19:15:17.118895+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118898+00:00", "trade", 6.46, 425.0]
["2026-09-29T19:15:17.118899+00:00", "trade", 6.46, 163.0]
["2026-09-29T19:15:17.118899+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:15:17.118901+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.118902+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118909+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118913+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:15:17.118916+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118922+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118928+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118932+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118935+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118941+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118948+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118956+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118963+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118969+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.118981+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.119009+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:17.119174+00:00", "trade", 6.46, 49.0]
["2026-09-29T19:15:17.119190+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.119197+00:00", "trade", 6.46, 12.0]
["2026-09-29T19:15:17.119203+00:00", "trade", 6.46, 49.0]
["2026-09-29T19:15:17.119208+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:17.119214+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.119222+00:00", "trade", 6.46, 90.0]
["2026-09-29T19:15:17.119247+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.119258+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.119351+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:17.119396+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.119431+00:00", "trade", 6.46, 49.0]
["2026-09-29T19:15:17.119669+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.119805+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.119817+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.120257+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.121514+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.125999+00:00", "trade", 6.465, 14.0]
["2026-09-29T19:15:17.126155+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.126884+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.127732+00:00", "trade", 6.47, 14.0]
["2026-09-29T19:15:17.128504+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.128586+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.135234+00:00", "trade", 6.465, 200.0]
["2026-09-29T19:15:17.137200+00:00", "trade", 6.46, 125.0]
["2026-09-29T19:15:17.147474+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:17.147880+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:15:18.119171+00:00", "trade", 6.465, 15.0]
["2026-09-29T19:15:20.031308+00:00", "trade", 6.456, 100.0]
["2026-09-29T19:15:21.266900+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:22.547068+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:22.548285+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.265719+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:23.353381+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.482609+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546104+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:23.546227+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:15:23.546228+00:00", "trade", 6.46, 454.0]
["2026-09-29T19:15:23.546230+00:00", "trade", 6.46, 6.0]
["2026-09-29T19:15:23.546231+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:15:23.546234+00:00", "trade", 6.46, 800.0]
["2026-09-29T19:15:23.546292+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546298+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546305+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546311+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546318+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546332+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546339+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546346+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546372+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546379+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546385+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546537+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546544+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546632+00:00", "trade", 6.46, 14.0]
["2026-09-29T19:15:23.546633+00:00", "trade", 6.46, 51.0]
["2026-09-29T19:15:23.546653+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:23.546655+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:23.546656+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:15:23.546656+00:00", "trade", 6.46, 4.0]
["2026-09-29T19:15:23.546661+00:00", "trade", 6.46, 396.0]
["2026-09-29T19:15:23.546672+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546720+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:15:23.546723+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546730+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546740+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546755+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546781+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546823+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.546892+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:23.546979+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.547025+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.548922+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.551395+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.551415+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.551883+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.552562+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.553950+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.556683+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.559796+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.560087+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.566660+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:23.905326+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:15:24.317370+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:24.320560+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:24.924926+00:00", "trade", 6.4557, 21.0]
["2026-09-29T19:15:24.929218+00:00", "trade", 6.4594, 1.0]
["2026-09-29T19:15:25.460515+00:00", "trade", 6.4596, 4.0]
["2026-09-29T19:15:26.577069+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:26.577078+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:26.939550+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:26.940034+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:26.940502+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:27.054326+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:29.772324+00:00", "trade", 6.4557, 43.0]
["2026-09-29T19:15:31.748248+00:00", "trade", 6.46, 91.0]
["2026-09-29T19:15:31.748256+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748276+00:00", "trade", 6.46, 9.0]
["2026-09-29T19:15:31.748278+00:00", "trade", 6.46, 69.0]
["2026-09-29T19:15:31.748282+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:15:31.748282+00:00", "trade", 6.46, 454.0]
["2026-09-29T19:15:31.748283+00:00", "trade", 6.46, 74.0]
["2026-09-29T19:15:31.748286+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748328+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748335+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748342+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748349+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748355+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748361+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748368+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748374+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748388+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748395+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748401+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748565+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748572+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748579+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748585+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748591+00:00", "trade", 6.46, 51.0]
["2026-09-29T19:15:31.748593+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748603+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:31.748609+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748612+00:00", "trade", 6.46, 14.0]
["2026-09-29T19:15:31.748615+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748616+00:00", "trade", 6.46, 700.0]
["2026-09-29T19:15:31.748629+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748637+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748643+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748651+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748657+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748663+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748669+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748684+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748692+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748725+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748726+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748761+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748768+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:15:31.748775+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748782+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748789+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748796+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748802+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748805+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748809+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748815+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748822+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748830+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748835+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748836+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748843+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748849+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748874+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748897+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748915+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748916+00:00", "trade", 6.46, 249.0]
["2026-09-29T19:15:31.748938+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.748941+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:31.749022+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.749151+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:15:31.749201+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:31.749202+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:31.749203+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.749210+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.749273+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.749316+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.749397+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.750278+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.753461+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.754201+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.758778+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.772045+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:15:31.784077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.784084+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.792330+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:15:31.848437+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:31.862702+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:15:31.904142+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:32.114111+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:33.066713+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:15:36.522284+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:15:38.231840+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:15:40.520105+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:40.520391+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:40.521330+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:40.535817+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:42.002936+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:42.497896+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:42.497922+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:42.498783+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:42.498809+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:42.964124+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:43.265909+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:43.265937+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:43.265964+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:43.267632+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:45.019798+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:45.019805+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:46.287021+00:00", "trade", 6.4596, 70.0]
["2026-09-29T19:15:47.985778+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:47.985786+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:47.985813+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:47.986349+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:47.986668+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:47.986677+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:48.188159+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:48.188185+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:48.675918+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:48.675955+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:49.019998+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:49.020004+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:49.020029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:49.020922+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:49.020931+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:49.020948+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:50.032335+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:50.032343+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:50.032372+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:50.033379+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:50.033389+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:50.033412+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.040864+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.040871+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.040907+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.041703+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.042962+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.042969+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:51.288805+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:15:52.084595+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:52.084604+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:52.084629+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:52.364894+00:00", "trade", 6.4566, 1.0]
["2026-09-29T19:15:53.519963+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:53.520278+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:53.520285+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:53.757125+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:15:53.760309+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:54.800545+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:55.851375+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:15:56.018841+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:15:56.018868+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:00.056861+00:00", "trade", 6.45, 8.0]
["2026-09-29T19:16:00.637095+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:16:01.285202+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:01.285226+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:02.010317+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:02.096156+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:02.097479+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:02.097507+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:02.107771+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:03.445046+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:03.445074+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:04.008871+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:04.298022+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:04.448889+00:00", "trade", 6.4593, 300.0]
["2026-09-29T19:16:07.128078+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:07.329926+00:00", "trade", 6.4599, 4.0]
["2026-09-29T19:16:07.454590+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:07.633042+00:00", "trade", 6.4558, 100.0]
["2026-09-29T19:16:07.983519+00:00", "trade", 6.4566, 1.0]
["2026-09-29T19:16:08.014494+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:16:09.397092+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:16:09.727956+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:10.175027+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:10.895246+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:12.525792+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:16:13.382855+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:13.668478+00:00", "trade", 6.455, 27.0]
["2026-09-29T19:16:14.473677+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:14.474438+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:15.610098+00:00", "trade", 6.4571, 10.0]
["2026-09-29T19:16:20.898292+00:00", "trade", 6.455, 314.0]
["2026-09-29T19:16:20.900741+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:16:21.577306+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:21.579492+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:22.317856+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:22.318726+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:22.325413+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:22.690415+00:00", "trade", 6.455, 1425.0]
["2026-09-29T19:16:23.965792+00:00", "trade", 6.459, 6.0]
["2026-09-29T19:16:24.933766+00:00", "trade", 6.4575, 1.0]
["2026-09-29T19:16:27.647083+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:27.648910+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:27.831304+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:32.632612+00:00", "trade", 6.4558, 300.0]
["2026-09-29T19:16:32.735306+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:33.342876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:33.373564+00:00", "trade", 6.455, 13.0]
["2026-09-29T19:16:38.167182+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:39.072186+00:00", "trade", 6.4558, 100.0]
["2026-09-29T19:16:39.291486+00:00", "trade", 6.4552, 7.0]
["2026-09-29T19:16:39.295850+00:00", "trade", 6.4552, 3.0]
["2026-09-29T19:16:40.228070+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:44.551528+00:00", "trade", 6.4593, 10.0]
["2026-09-29T19:16:44.554737+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:16:46.629457+00:00", "trade", 6.452, 9.0]
["2026-09-29T19:16:46.687149+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:16:46.695019+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:16:47.405089+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:47.406343+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:48.770378+00:00", "trade", 6.455, 15.0]
["2026-09-29T19:16:49.297596+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:50.867350+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:16:51.536907+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:51.539125+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:51.847819+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:51.848810+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:51.930966+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:54.200376+00:00", "trade", 6.4592, 22.0]
["2026-09-29T19:16:55.195132+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:56.614503+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:56.614511+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:56.625430+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:59.022417+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:59.022424+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:16:59.022449+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:01.615269+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:02.259974+00:00", "trade", 6.4551, 4.0]
["2026-09-29T19:17:02.405125+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:02.405133+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:02.450865+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:02.450872+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:04.855839+00:00", "trade", 6.4578, 7.0]
["2026-09-29T19:17:07.993559+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:07.994882+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:07.994889+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:08.425231+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:08.425238+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:08.425271+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:09.768388+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:10.389987+00:00", "trade", 6.4593, 100.0]
["2026-09-29T19:17:10.831360+00:00", "trade", 6.4593, 4.0]
["2026-09-29T19:17:10.835772+00:00", "trade", 6.4593, 2.0]
["2026-09-29T19:17:14.399369+00:00", "trade", 6.4578, 5.0]
["2026-09-29T19:17:16.027310+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:16.027318+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:16.027343+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:19.861411+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:19.862625+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:21.040590+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:21.870694+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:23.509822+00:00", "trade", 6.455, 1000.0]
["2026-09-29T19:17:23.572659+00:00", "trade", 6.4558, 30.0]
["2026-09-29T19:17:23.694483+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:17:23.712999+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:17:24.716419+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:17:31.385647+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:33.127489+00:00", "trade", 6.4579, 4.0]
["2026-09-29T19:17:36.732518+00:00", "trade", 6.4551, 1.0]
["2026-09-29T19:17:37.211602+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:17:38.663500+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:17:38.663554+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:17:38.663611+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:17:38.668836+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:17:38.704133+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:17:39.517840+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:17:39.538723+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:40.017769+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:17:40.141832+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:42.522765+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:46.530453+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:46.530738+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:48.881626+00:00", "trade", 6.4583, 2.0]
["2026-09-29T19:17:50.312611+00:00", "trade", 6.4551, 2.0]
["2026-09-29T19:17:50.316799+00:00", "trade", 6.4551, 1.0]
["2026-09-29T19:17:54.298103+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:55.713453+00:00", "trade", 6.455, 18.0]
["2026-09-29T19:17:57.036429+00:00", "trade", 6.4551, 100.0]
["2026-09-29T19:17:57.053623+00:00", "trade", 6.455, 299.0]
["2026-09-29T19:17:57.053931+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:17:58.153047+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:01.086415+00:00", "trade", 6.455, 467.0]
["2026-09-29T19:18:02.269680+00:00", "trade", 6.4551, 4.0]
["2026-09-29T19:18:02.367498+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:03.652222+00:00", "trade", 6.4558, 5.0]
["2026-09-29T19:18:05.846585+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:05.846607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:05.846623+00:00", "trade", 6.46, 11.0]
["2026-09-29T19:18:05.846625+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:05.847440+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:18:05.854977+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:18:07.203843+00:00", "trade", 6.4582, 2.0]
["2026-09-29T19:18:08.918834+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:18:08.993644+00:00", "trade", 6.455, 57.0]
["2026-09-29T19:18:09.732476+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:18:09.742675+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:09.794129+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:09.854237+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:10.152370+00:00", "trade", 6.4558, 300.0]
["2026-09-29T19:18:14.263760+00:00", "trade", 6.4582, 20.0]
["2026-09-29T19:18:15.008092+00:00", "trade", 6.455, 28.0]
["2026-09-29T19:18:17.589383+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:17.591275+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:22.222787+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137222+00:00", "trade", 6.455, 699.0]
["2026-09-29T19:18:23.137484+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137490+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137497+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137512+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137517+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137519+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137525+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137531+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137538+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137582+00:00", "trade", 6.455, 1200.0]
["2026-09-29T19:18:23.137583+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:18:23.137583+00:00", "trade", 6.46, 4701.0]
["2026-09-29T19:18:23.137583+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137583+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.137623+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137633+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137646+00:00", "trade", 6.46, 3.0]
["2026-09-29T19:18:23.137678+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137729+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137743+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137761+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137822+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137847+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137858+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.137890+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:18:23.138076+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.138140+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:23.283360+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:18:23.288540+00:00", "trade", 6.455, 201.0]
["2026-09-29T19:18:23.298209+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:18:27.608030+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:18:27.608193+00:00", "trade", 6.455, 95.0]
["2026-09-29T19:18:28.497186+00:00", "trade", 6.455, 1000.0]
["2026-09-29T19:18:30.450729+00:00", "trade", 6.4569, 4.0]
["2026-09-29T19:18:31.168064+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:35.038021+00:00", "trade", 6.45, 15.0]
["2026-09-29T19:18:39.606971+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:18:40.894233+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:18:41.086096+00:00", "trade", 6.455, 251.0]
["2026-09-29T19:18:41.086157+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:18:41.086215+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:18:41.086296+00:00", "trade", 6.455, 1049.0]
["2026-09-29T19:18:41.392150+00:00", "trade", 6.456, 100.0]
["2026-09-29T19:18:42.696478+00:00", "trade", 6.4588, 1.0]
["2026-09-29T19:18:44.488365+00:00", "trade", 6.4565, 21.0]
["2026-09-29T19:18:45.008262+00:00", "trade", 6.4514, 1.0]
["2026-09-29T19:18:45.618694+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:49.034039+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:49.750152+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:18:50.633929+00:00", "trade", 6.455, 15.0]
["2026-09-29T19:18:53.474991+00:00", "trade", 6.4567, 7.0]
["2026-09-29T19:18:53.479589+00:00", "trade", 6.4567, 4.0]
["2026-09-29T19:19:00.356211+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:02.330460+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:02.334199+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:05.591379+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:19:06.672414+00:00", "trade", 6.4567, 1.0]
["2026-09-29T19:19:09.673152+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:19:14.143519+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:14.305560+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:15.459151+00:00", "trade", 6.4567, 4.0]
["2026-09-29T19:19:16.149046+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:19:16.502287+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:17.852335+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:19.793707+00:00", "trade", 6.455, 39.0]
["2026-09-29T19:19:20.337106+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:19:23.318835+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:25.019305+00:00", "trade", 6.4561, 400.0]
["2026-09-29T19:19:25.091342+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:19:25.091572+00:00", "trade", 6.455, 213.0]
["2026-09-29T19:19:25.092836+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:25.099457+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:19:26.314609+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:19:26.315758+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:19:26.317073+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:26.317091+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:19:26.317466+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:19:26.318377+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:19:29.116523+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:32.369220+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:32.487818+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:19:32.849930+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:36.264172+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:37.519541+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:38.823360+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:41.753511+00:00", "trade", 6.46, 24.0]
["2026-09-29T19:19:43.067949+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:43.075408+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:43.524354+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:43.527187+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:43.812076+00:00", "trade", 6.455, 15.0]
["2026-09-29T19:19:48.418932+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:48.418937+00:00", "trade", 6.455, 25.0]
["2026-09-29T19:19:48.418948+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:19:48.419101+00:00", "trade", 6.455, 725.0]
["2026-09-29T19:19:50.093022+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:52.124281+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:54.326718+00:00", "trade", 6.455, 6.0]
["2026-09-29T19:19:54.408088+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:19:55.372432+00:00", "trade", 6.4559, 7.0]
["2026-09-29T19:19:55.376197+00:00", "trade", 6.4559, 4.0]
["2026-09-29T19:19:55.494974+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:19:55.972190+00:00", "trade", 6.4561, 100.0]
["2026-09-29T19:19:56.079906+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:19:56.435425+00:00", "trade", 6.4559, 1.0]
["2026-09-29T19:19:58.462596+00:00", "trade", 6.4576, 64.0]
["2026-09-29T19:19:59.298090+00:00", "trade", 6.455, 40.0]
["2026-09-29T19:19:59.309508+00:00", "trade", 6.455, 288.0]
["2026-09-29T19:19:59.731987+00:00", "trade", 6.4563, 100.0]
["2026-09-29T19:20:03.330933+00:00", "trade", 6.4578, 1.0]
["2026-09-29T19:20:03.905476+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:20:04.400085+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:05.000130+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:05.492191+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:05.492957+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:06.706292+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:20:08.380990+00:00", "trade", 6.4559, 4.0]
["2026-09-29T19:20:08.510012+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:10.437939+00:00", "trade", 6.4577, 10.0]
["2026-09-29T19:20:10.444804+00:00", "trade", 6.4577, 10.0]
["2026-09-29T19:20:10.449012+00:00", "trade", 6.4566, 7.0]
["2026-09-29T19:20:10.485813+00:00", "trade", 6.455, 19.0]
["2026-09-29T19:20:10.876532+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:20:12.571879+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:20:12.571925+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:20:12.572063+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:20:12.573788+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:20:13.645885+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:15.312883+00:00", "trade", 6.4563, 300.0]
["2026-09-29T19:20:19.194035+00:00", "trade", 6.455, 253.0]
["2026-09-29T19:20:20.931850+00:00", "trade", 6.4558, 1.0]
["2026-09-29T19:20:21.531531+00:00", "trade", 6.4577, 36.0]
["2026-09-29T19:20:21.572376+00:00", "trade", 6.4564, 15.0]
["2026-09-29T19:20:21.858523+00:00", "trade", 6.4553, 1.0]
["2026-09-29T19:20:21.865996+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:20:21.867720+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:20:21.919160+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:20:21.946621+00:00", "trade", 6.4573, 300.0]
["2026-09-29T19:20:21.950731+00:00", "trade", 6.4569, 200.0]
["2026-09-29T19:20:23.288727+00:00", "trade", 6.457, 14.0]
["2026-09-29T19:20:25.708623+00:00", "trade", 6.4565, 100.0]
["2026-09-29T19:20:30.609274+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:20:30.609391+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:30.626032+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:30.692370+00:00", "trade", 6.4554, 21.0]
["2026-09-29T19:20:33.923980+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:20:34.157420+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:36.445938+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:20:37.372824+00:00", "trade", 6.4565, 100.0]
["2026-09-29T19:20:37.966885+00:00", "trade", 6.455, 55.0]
["2026-09-29T19:20:37.966886+00:00", "trade", 6.455, 45.0]
["2026-09-29T19:20:41.609051+00:00", "trade", 6.4562, 3.0]
["2026-09-29T19:20:41.712468+00:00", "trade", 6.4565, 11.0]
["2026-09-29T19:20:41.841751+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:42.981818+00:00", "trade", 6.455, 6.0]
["2026-09-29T19:20:42.982986+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:20:45.401446+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:20:48.055607+00:00", "trade", 6.455, 105.0]
["2026-09-29T19:20:52.379236+00:00", "trade", 6.4562, 1.0]
["2026-09-29T19:20:52.380313+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:20:53.287470+00:00", "trade", 6.455, 37.0]
["2026-09-29T19:20:53.290155+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:20:53.309231+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:20:55.187026+00:00", "trade", 6.4526, 2.0]
["2026-09-29T19:20:56.333355+00:00", "trade", 6.4565, 20.0]
["2026-09-29T19:21:00.896391+00:00", "trade", 6.4551, 1.0]
["2026-09-29T19:21:01.282940+00:00", "trade", 6.4573, 1.0]
["2026-09-29T19:21:03.003078+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:21:03.073535+00:00", "trade", 6.4556, 10.0]
["2026-09-29T19:21:03.077460+00:00", "trade", 6.4556, 3.0]
["2026-09-29T19:21:08.002644+00:00", "trade", 6.4563, 1.0]
["2026-09-29T19:21:10.765622+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:21:13.754413+00:00", "trade", 6.45, 1840.0]
["2026-09-29T19:21:14.435444+00:00", "trade", 6.4558, 2.0]
["2026-09-29T19:21:14.932409+00:00", "trade", 6.4563, 100.0]
["2026-09-29T19:21:19.824944+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:19.825015+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:20.462367+00:00", "trade", 6.4519, 5.0]
["2026-09-29T19:21:20.467915+00:00", "trade", 6.4519, 4.0]
["2026-09-29T19:21:20.470579+00:00", "trade", 6.4519, 1.0]
["2026-09-29T19:21:21.860612+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:22.149732+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:23.386917+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:25.232788+00:00", "trade", 6.455, 21.0]
["2026-09-29T19:21:25.235584+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:21:26.337340+00:00", "trade", 6.4559, 9.0]
["2026-09-29T19:21:30.898384+00:00", "trade", 6.4506, 4.0]
["2026-09-29T19:21:34.231506+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:21:34.231986+00:00", "trade", 6.455, 6.0]
["2026-09-29T19:21:40.712523+00:00", "trade", 6.4511, 1.0]
["2026-09-29T19:21:40.962120+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:21:40.982456+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:41.942542+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:41.986615+00:00", "trade", 6.455, 40.0]
["2026-09-29T19:21:42.034408+00:00", "trade", 6.455, 136.0]
["2026-09-29T19:21:42.034461+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:42.096387+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:21:42.397165+00:00", "trade", 6.458, 1.0]
["2026-09-29T19:21:43.144023+00:00", "trade", 6.4572, 2.0]
["2026-09-29T19:21:44.682486+00:00", "trade", 6.4558, 4.0]
["2026-09-29T19:21:45.632292+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:49.019851+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:49.043496+00:00", "trade", 6.455, 117.0]
["2026-09-29T19:21:49.044261+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:49.044268+00:00", "trade", 6.455, 165.0]
["2026-09-29T19:21:49.044331+00:00", "trade", 6.455, 35.0]
["2026-09-29T19:21:49.100991+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:49.563851+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:21:49.973172+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:22:01.212292+00:00", "trade", 6.4568, 100.0]
["2026-09-29T19:22:03.023094+00:00", "trade", 6.4558, 4.0]
["2026-09-29T19:22:04.346513+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:06.701457+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:09.519432+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:11.152269+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:22:12.592576+00:00", "trade", 6.4513, 5.0]
["2026-09-29T19:22:12.597969+00:00", "trade", 6.4513, 3.0]
["2026-09-29T19:22:12.600597+00:00", "trade", 6.4513, 3.0]
["2026-09-29T19:22:12.602681+00:00", "trade", 6.4513, 1.0]
["2026-09-29T19:22:12.605015+00:00", "trade", 6.4513, 1.0]
["2026-09-29T19:22:12.607362+00:00", "trade", 6.4513, 1.0]
["2026-09-29T19:22:14.427038+00:00", "trade", 6.4558, 1.0]
["2026-09-29T19:22:15.411257+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:21.869178+00:00", "trade", 6.4558, 1.0]
["2026-09-29T19:22:24.035368+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:25.088743+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:25.271161+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:22:25.318022+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:22:26.098234+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:27.625879+00:00", "trade", 6.455, 54.0]
["2026-09-29T19:22:27.625880+00:00", "trade", 6.455, 45.0]
["2026-09-29T19:22:27.625881+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:22:31.281959+00:00", "trade", 6.4522, 100.0]
["2026-09-29T19:22:31.880464+00:00", "trade", 6.4544, 100.0]
["2026-09-29T19:22:32.490492+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:32.815058+00:00", "trade", 6.4559, 2.0]
["2026-09-29T19:22:35.432544+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:35.432960+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:35.446406+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:35.805069+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:22:35.805241+00:00", "trade", 6.455, 1200.0]
["2026-09-29T19:22:35.805889+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:35.805928+00:00", "trade", 6.455, 1200.0]
["2026-09-29T19:22:37.072343+00:00", "trade", 6.455, 1200.0]
["2026-09-29T19:22:40.036450+00:00", "trade", 6.4557, 2.0]
["2026-09-29T19:22:43.444481+00:00", "trade", 6.4557, 1.0]
["2026-09-29T19:22:46.646037+00:00", "trade", 6.4546, 100.0]
["2026-09-29T19:22:46.926744+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:48.828492+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:22:49.097917+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:22:49.836927+00:00", "trade", 6.4526, 1.0]
["2026-09-29T19:22:50.497889+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:22:54.842077+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:22:54.842158+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217330+00:00", "trade", 6.46, 199.0]
["2026-09-29T19:22:56.217332+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:22:56.217351+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217357+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217364+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217385+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217391+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217398+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217803+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.217929+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:56.328465+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:22:57.611196+00:00", "trade", 6.4553, 1.0]
["2026-09-29T19:23:01.116854+00:00", "trade", 6.4558, 3.0]
["2026-09-29T19:23:01.143668+00:00", "trade", 6.455, 1000.0]
["2026-09-29T19:23:06.228816+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:06.679454+00:00", "trade", 6.4542, 200.0]
["2026-09-29T19:23:06.884621+00:00", "trade", 6.455, 201.0]
["2026-09-29T19:23:06.884805+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:23:06.885055+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:23:08.337919+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:12.871974+00:00", "trade", 6.4552, 5.0]
["2026-09-29T19:23:12.876757+00:00", "trade", 6.4552, 4.0]
["2026-09-29T19:23:12.878735+00:00", "trade", 6.4552, 2.0]
["2026-09-29T19:23:12.881261+00:00", "trade", 6.4552, 1.0]
["2026-09-29T19:23:12.883681+00:00", "trade", 6.4552, 1.0]
["2026-09-29T19:23:16.080119+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:23:17.937108+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:23:17.940619+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:23:18.040111+00:00", "trade", 6.4546, 100.0]
["2026-09-29T19:23:20.925019+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:23:22.320157+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:23:22.320511+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:23:23.258796+00:00", "trade", 6.4547, 3.0]
["2026-09-29T19:23:25.950617+00:00", "trade", 6.4552, 1.0]
["2026-09-29T19:23:27.732586+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:23:28.052520+00:00", "trade", 6.4569, 100.0]
["2026-09-29T19:23:29.531342+00:00", "trade", 6.4569, 14.0]
["2026-09-29T19:23:31.542346+00:00", "trade", 6.4557, 36.0]
["2026-09-29T19:23:31.564908+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:31.667211+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:23:31.667211+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:31.667278+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:35.253400+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:37.452139+00:00", "trade", 6.4569, 11.0]
["2026-09-29T19:23:43.052103+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:23:43.052829+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:43.360835+00:00", "trade", 6.4558, 2.0]
["2026-09-29T19:23:43.937315+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:49.043427+00:00", "trade", 6.4553, 33.0]
["2026-09-29T19:23:49.045368+00:00", "trade", 6.4553, 26.0]
["2026-09-29T19:23:53.667719+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:23:54.116235+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:55.051701+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:23:55.561618+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:23:56.229986+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:23:57.641998+00:00", "trade", 6.457, 16.0]
["2026-09-29T19:23:57.646437+00:00", "trade", 6.457, 7.0]
["2026-09-29T19:23:57.648899+00:00", "trade", 6.457, 6.0]
["2026-09-29T19:23:57.651031+00:00", "trade", 6.457, 3.0]
["2026-09-29T19:23:57.652777+00:00", "trade", 6.457, 2.0]
["2026-09-29T19:23:58.021253+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:23:59.136203+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:00.693814+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:24:00.735367+00:00", "trade", 6.455, 19.0]
["2026-09-29T19:24:02.936405+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:24:06.125397+00:00", "trade", 6.4571, 1.0]
["2026-09-29T19:24:08.171268+00:00", "trade", 6.457, 2.0]
["2026-09-29T19:24:09.872351+00:00", "trade", 6.457, 100.0]
["2026-09-29T19:24:11.248194+00:00", "trade", 6.455, 900.0]
["2026-09-29T19:24:12.892457+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:24:13.155465+00:00", "trade", 6.4548, 100.0]
["2026-09-29T19:24:13.432461+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:24:14.712486+00:00", "trade", 6.4557, 7.0]
["2026-09-29T19:24:14.718131+00:00", "trade", 6.4557, 5.0]
["2026-09-29T19:24:14.720796+00:00", "trade", 6.4557, 1.0]
["2026-09-29T19:24:14.914688+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:15.584701+00:00", "trade", 6.457, 12.0]
["2026-09-29T19:24:16.540985+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:16.541050+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:24:16.545265+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:18.510077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:18.510670+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:19.247416+00:00", "trade", 6.4556, 2.0]
["2026-09-29T19:24:20.871669+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:21.238864+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:24:21.265823+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:21.265849+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:23.202974+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:23.224588+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:23.696779+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:23.698214+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:24.566757+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:24:24.851661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:25.517298+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:24:25.517314+00:00", "trade", 6.455, 76.0]
["2026-09-29T19:24:25.517316+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:25.517317+00:00", "trade", 6.455, 74.0]
["2026-09-29T19:24:25.517326+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:25.517396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:25.517579+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:25.517874+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:25.517877+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:25.517879+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:25.517930+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:26.639166+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:27.764269+00:00", "trade", 6.457, 68.0]
["2026-09-29T19:24:28.063325+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:28.362311+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:28.396677+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:29.756472+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:30.371929+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:24:32.830197+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.830238+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.846092+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:24:32.846119+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.846138+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.864807+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:24:32.864814+00:00", "trade", 6.45, 51.0]
["2026-09-29T19:24:32.864815+00:00", "trade", 6.45, 49.0]
["2026-09-29T19:24:32.864991+00:00", "trade", 6.45, 51.0]
["2026-09-29T19:24:32.865136+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.865341+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.865673+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.867852+00:00", "trade", 6.45, 61.0]
["2026-09-29T19:24:32.867853+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:32.867857+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:24:33.003755+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:36.127407+00:00", "trade", 6.4544, 5.0]
["2026-09-29T19:24:36.823425+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:37.050052+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:24:40.211480+00:00", "trade", 6.4569, 23.0]
["2026-09-29T19:24:40.215803+00:00", "trade", 6.4569, 36.0]
["2026-09-29T19:24:40.218829+00:00", "trade", 6.4569, 8.0]
["2026-09-29T19:24:43.151805+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:24:43.499294+00:00", "trade", 6.4545, 1.0]
["2026-09-29T19:24:46.534094+00:00", "trade", 6.46, 98.0]
["2026-09-29T19:24:47.175006+00:00", "trade", 6.452, 25.0]
["2026-09-29T19:24:47.195757+00:00", "trade", 6.4525, 25.0]
["2026-09-29T19:24:49.511332+00:00", "trade", 6.4544, 100.0]
["2026-09-29T19:24:51.073319+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:24:51.419617+00:00", "trade", 6.451, 1.0]
["2026-09-29T19:24:51.771085+00:00", "trade", 6.4569, 600.0]
["2026-09-29T19:24:53.416241+00:00", "trade", 6.4545, 1.0]
["2026-09-29T19:24:54.083382+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:24:54.671247+00:00", "trade", 6.4545, 1.0]
["2026-09-29T19:24:55.536531+00:00", "trade", 6.455, 75.0]
["2026-09-29T19:24:55.543526+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:24:59.519582+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:24:59.520155+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:00.156061+00:00", "trade", 6.4545, 2.0]
["2026-09-29T19:25:02.055970+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:02.056398+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:02.056852+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:04.109767+00:00", "trade", 6.4545, 2.0]
["2026-09-29T19:25:06.021802+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:25:06.021821+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:25:06.021940+00:00", "trade", 6.455, 49.0]
["2026-09-29T19:25:06.129397+00:00", "trade", 6.4549, 1.0]
["2026-09-29T19:25:07.906163+00:00", "trade", 6.46, 4179.0]
["2026-09-29T19:25:10.462631+00:00", "trade", 6.455, 1400.0]
["2026-09-29T19:25:10.531268+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:10.711644+00:00", "trade", 6.4572, 5.0]
["2026-09-29T19:25:10.716586+00:00", "trade", 6.4572, 2.0]
["2026-09-29T19:25:12.983139+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:25:13.621079+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:13.832575+00:00", "trade", 6.4599, 217.0]
["2026-09-29T19:25:14.874596+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:14.874709+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:15.233961+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:17.752702+00:00", "trade", 6.4577, 2.0]
["2026-09-29T19:25:17.756785+00:00", "trade", 6.4577, 1.0]
["2026-09-29T19:25:17.759617+00:00", "trade", 6.4577, 1.0]
["2026-09-29T19:25:17.761358+00:00", "trade", 6.4577, 1.0]
["2026-09-29T19:25:17.763425+00:00", "trade", 6.4577, 1.0]
["2026-09-29T19:25:18.189292+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:18.189641+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:18.191613+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:18.193562+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:19.879452+00:00", "trade", 6.4577, 2.0]
["2026-09-29T19:25:21.884491+00:00", "trade", 6.4558, 12.0]
["2026-09-29T19:25:22.103408+00:00", "trade", 6.455, 119.0]
["2026-09-29T19:25:22.103410+00:00", "trade", 6.455, 81.0]
["2026-09-29T19:25:22.103636+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:22.103984+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:22.104729+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:22.105490+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:22.641618+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:25:27.502149+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:27.502316+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:27.557697+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:27.557809+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:28.702144+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:28.702660+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:29.442814+00:00", "trade", 6.455, 113.0]
["2026-09-29T19:25:29.442877+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:25:29.445184+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:29.571888+00:00", "trade", 6.4502, 1000.0]
["2026-09-29T19:25:29.572708+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:30.145977+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:25:30.147150+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:30.147349+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:30.147575+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:25:30.151474+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:30.153926+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:25:30.156904+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:30.948894+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:30.949034+00:00", "trade", 6.455, 225.0]
["2026-09-29T19:25:30.956428+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:25:31.614587+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:25:31.614588+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:25:31.622926+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:25:31.646040+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:25:34.924782+00:00", "trade", 6.46, 399.0]
["2026-09-29T19:25:34.924783+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:25:34.924801+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924815+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924823+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924833+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924840+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924846+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.924910+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.925256+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.925365+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:34.925402+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:36.131402+00:00", "trade", 6.4568, 21.0]
["2026-09-29T19:25:37.778586+00:00", "trade", 6.455, 700.0]
["2026-09-29T19:25:41.672172+00:00", "trade", 6.4567, 2.0]
["2026-09-29T19:25:41.677880+00:00", "trade", 6.4567, 2.0]
["2026-09-29T19:25:41.681074+00:00", "trade", 6.4567, 2.0]
["2026-09-29T19:25:42.650554+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:25:42.650573+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:42.650580+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:42.650586+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:42.650604+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:42.650611+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:42.650617+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:42.983182+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:25:43.053378+00:00", "trade", 6.4562, 26.0]
["2026-09-29T19:25:43.334054+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:25:43.345979+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:25:43.893655+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:25:45.909541+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:47.110758+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:25:47.611813+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:25:50.553874+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:25:53.792170+00:00", "trade", 6.4558, 33.0]
["2026-09-29T19:25:54.423516+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:54.993781+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:25:56.472572+00:00", "trade", 6.4573, 70.0]
["2026-09-29T19:26:00.785009+00:00", "trade", 6.4566, 1.0]
["2026-09-29T19:26:00.850820+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:26:00.887877+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:26:00.887928+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:26:02.404616+00:00", "trade", 6.46, 30.0]
["2026-09-29T19:26:02.406424+00:00", "trade", 6.46, 70.0]
["2026-09-29T19:26:04.512191+00:00", "trade", 6.4562, 100.0]
["2026-09-29T19:26:06.019217+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:26:06.133392+00:00", "trade", 6.4555, 3.0]
["2026-09-29T19:26:07.223848+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:26:09.775834+00:00", "trade", 6.4555, 1.0]
["2026-09-29T19:26:11.840058+00:00", "trade", 6.459, 33.0]
["2026-09-29T19:26:13.265828+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:26:15.796655+00:00", "trade", 6.4559, 12.0]
["2026-09-29T19:26:19.195762+00:00", "trade", 6.4559, 1.0]
["2026-09-29T19:26:20.448306+00:00", "trade", 6.4547, 2.0]
["2026-09-29T19:26:22.091688+00:00", "trade", 6.4563, 100.0]
["2026-09-29T19:26:22.984470+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:26:24.593477+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:26:31.332284+00:00", "trade", 6.455, 30.0]
["2026-09-29T19:26:40.168705+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:26:44.063443+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:26:44.492022+00:00", "trade", 6.4562, 100.0]
["2026-09-29T19:26:44.695696+00:00", "trade", 6.4559, 11.0]
["2026-09-29T19:26:45.312009+00:00", "trade", 6.4559, 47.0]
["2026-09-29T19:26:45.312630+00:00", "trade", 6.4558, 1.0]
["2026-09-29T19:26:46.582021+00:00", "trade", 6.4555, 1.0]
["2026-09-29T19:26:46.652821+00:00", "trade", 6.4559, 300.0]
["2026-09-29T19:26:48.114865+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:26:50.466608+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:26:53.014420+00:00", "trade", 6.4566, 100.0]
["2026-09-29T19:26:53.467851+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:26:54.274866+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:26:57.114096+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:26:57.116798+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:26:57.477804+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:26:58.532299+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:00.839849+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:27:00.929982+00:00", "trade", 6.4562, 1.0]
["2026-09-29T19:27:02.796099+00:00", "trade", 6.456, 1.0]
["2026-09-29T19:27:02.867345+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:27:04.879008+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:27:06.952132+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:27:11.026095+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:11.026721+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:11.027219+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:13.652136+00:00", "trade", 6.4559, 28.0]
["2026-09-29T19:27:13.901602+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:27:14.285197+00:00", "trade", 6.45, 26.0]
["2026-09-29T19:27:14.285756+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:14.715623+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:15.314396+00:00", "trade", 6.4548, 1.0]
["2026-09-29T19:27:16.052058+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:16.172953+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:16.312431+00:00", "trade", 6.4559, 100.0]
["2026-09-29T19:27:18.189644+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:27:19.354722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:22.981882+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:27:23.039653+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:27:27.652145+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:27.715664+00:00", "trade", 6.4559, 11.0]
["2026-09-29T19:27:28.691778+00:00", "trade", 6.4559, 27.0]
["2026-09-29T19:27:29.671291+00:00", "trade", 6.4562, 100.0]
["2026-09-29T19:27:31.351454+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:27:31.420750+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:27:31.483569+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:27:33.623365+00:00", "trade", 6.456, 25.0]
["2026-09-29T19:27:37.105108+00:00", "trade", 6.4561, 4.0]
["2026-09-29T19:27:37.144211+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:37.524068+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:37.569149+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:42.030332+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:42.973834+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:27:42.973876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:42.974526+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:27:45.120040+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:45.305665+00:00", "trade", 6.455, 25.0]
["2026-09-29T19:27:47.992856+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:27:49.234313+00:00", "trade", 6.455, 9.0]
["2026-09-29T19:27:49.370859+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.370865+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.370871+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.370892+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.370895+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:27:49.370899+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.370900+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:27:49.370905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.371252+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:49.371516+00:00", "trade", 6.4581, 1.0]
["2026-09-29T19:27:49.377615+00:00", "trade", 6.46, 800.0]
["2026-09-29T19:27:49.380999+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:27:50.372986+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:27:58.652192+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:28:00.375250+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:01.058321+00:00", "trade", 6.4587, 1.0]
["2026-09-29T19:28:01.412436+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:03.050454+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:28:04.790888+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:28:05.015168+00:00", "trade", 6.4501, 10.0]
["2026-09-29T19:28:05.470073+00:00", "trade", 6.4565, 42.0]
["2026-09-29T19:28:12.288327+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:13.087539+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:13.647032+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:13.648023+00:00", "trade", 6.455, 1300.0]
["2026-09-29T19:28:13.648183+00:00", "trade", 6.455, 224.0]
["2026-09-29T19:28:13.648185+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:28:13.651662+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:13.653675+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:28:14.088463+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:28:14.114658+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:28:14.266734+00:00", "trade", 6.455, 85.0]
["2026-09-29T19:28:14.266735+00:00", "trade", 6.455, 15.0]
["2026-09-29T19:28:14.267344+00:00", "trade", 6.455, 762.0]
["2026-09-29T19:28:15.986503+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:16.568380+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:28:19.373402+00:00", "trade", 6.4566, 8.0]
["2026-09-29T19:28:20.809134+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.063176+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.063447+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.064180+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:28:23.064185+00:00", "trade", 6.45, 98.0]
["2026-09-29T19:28:23.064509+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.066305+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.072423+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.072702+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:23.087105+00:00", "trade", 6.455, 1509.0]
["2026-09-29T19:28:23.087106+00:00", "trade", 6.455, 391.0]
["2026-09-29T19:28:27.466452+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:28:27.470275+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:27.529053+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:28.087317+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:28:28.426053+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:28.426103+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:28.426530+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:28.450171+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:29.292556+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:28:29.620784+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:32.425498+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:32.737934+00:00", "trade", 6.4501, 400.0]
["2026-09-29T19:28:33.811973+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:33.812094+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:28:35.335511+00:00", "trade", 6.45, 90.0]
["2026-09-29T19:28:35.395357+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:35.398464+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:35.398882+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:28:35.398980+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:35.399063+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:35.399149+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:28:35.658715+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:28:36.707281+00:00", "trade", 6.4555, 1.0]
["2026-09-29T19:28:39.113236+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:28:42.402155+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:28:42.407555+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:28:42.627019+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:28:43.232967+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:28:43.456793+00:00", "trade", 6.4586, 36.0]
["2026-09-29T19:28:43.735661+00:00", "trade", 6.4586, 1.0]
["2026-09-29T19:28:44.429875+00:00", "trade", 6.455, 101.0]
["2026-09-29T19:28:44.431087+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:44.431094+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:44.866341+00:00", "trade", 6.455, 150.0]
["2026-09-29T19:28:45.579521+00:00", "trade", 6.4554, 100.0]
["2026-09-29T19:28:46.468514+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:47.413341+00:00", "trade", 6.455, 490.0]
["2026-09-29T19:28:47.686449+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:28:47.730378+00:00", "trade", 6.455, 510.0]
["2026-09-29T19:28:48.935984+00:00", "trade", 6.4559, 1.0]
["2026-09-29T19:28:49.375412+00:00", "trade", 6.4542, 9.0]
["2026-09-29T19:28:50.454918+00:00", "trade", 6.4546, 2.0]
["2026-09-29T19:28:51.005768+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:28:51.005777+00:00", "trade", 6.45, 20.0]
["2026-09-29T19:28:51.005925+00:00", "trade", 6.455, 230.0]
["2026-09-29T19:28:54.851037+00:00", "trade", 6.4554, 1.0]
["2026-09-29T19:28:56.425779+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:28:58.700669+00:00", "trade", 6.4539, 80.0]
["2026-09-29T19:28:59.536051+00:00", "trade", 6.4559, 2.0]
["2026-09-29T19:29:01.186539+00:00", "trade", 6.4546, 1.0]
["2026-09-29T19:29:01.190417+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:29:01.224108+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:29:02.301675+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:29:02.634176+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:29:04.503871+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:29:08.612627+00:00", "trade", 6.4555, 100.0]
["2026-09-29T19:29:09.234374+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:29:09.293958+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:29:09.459512+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:09.973265+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:10.094443+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:12.988254+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:29:12.989021+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:14.332207+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:14.332301+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:15.356700+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:15.356854+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:15.357141+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:15.358078+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:16.091445+00:00", "trade", 6.455, 17.0]
["2026-09-29T19:29:16.398103+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:16.398273+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:16.398538+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:17.460218+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:17.460501+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:29:19.072624+00:00", "trade", 6.4555, 200.0]
["2026-09-29T19:29:19.377395+00:00", "trade", 6.4548, 3.0]
["2026-09-29T19:29:20.332335+00:00", "trade", 6.4555, 10.0]
["2026-09-29T19:29:21.293616+00:00", "trade", 6.4555, 12.0]
["2026-09-29T19:29:21.487197+00:00", "trade", 6.4559, 11.0]
["2026-09-29T19:29:26.617363+00:00", "trade", 6.4553, 22.0]
["2026-09-29T19:29:26.793462+00:00", "trade", 6.4555, 800.0]
["2026-09-29T19:29:29.733977+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:29:29.762340+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:29:29.775964+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:29.895408+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:30.242072+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:29:35.686220+00:00", "trade", 6.4503, 5.0]
["2026-09-29T19:29:35.686797+00:00", "trade", 6.4503, 1.0]
["2026-09-29T19:29:35.987902+00:00", "trade", 6.45, 47.0]
["2026-09-29T19:29:39.592223+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:29:43.165976+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:29:43.166039+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.166103+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.166287+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.166535+00:00", "trade", 6.45, 250.0]
["2026-09-29T19:29:43.166635+00:00", "trade", 6.45, 44.0]
["2026-09-29T19:29:43.166654+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.166683+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.166719+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.167136+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:29:43.167141+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.167709+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.167710+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:29:43.167712+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.167713+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167716+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.167718+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167721+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167721+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167724+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167726+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167728+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:29:43.167728+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167730+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167733+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:29:43.167736+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:29:43.167736+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167737+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167740+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167743+00:00", "trade", 6.45, 1511.0]
["2026-09-29T19:29:43.167743+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.167745+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167746+00:00", "trade", 6.45, 60.0]
["2026-09-29T19:29:43.167746+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167747+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167748+00:00", "trade", 6.45, 789.0]
["2026-09-29T19:29:43.167750+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.167751+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167753+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167753+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:29:43.167754+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167789+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.167797+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167799+00:00", "trade", 6.45, 211.0]
["2026-09-29T19:29:43.167806+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:29:43.167807+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:29:43.167807+00:00", "trade", 6.45, 299.0]
["2026-09-29T19:29:43.167811+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:29:43.167814+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:29:43.167818+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167819+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.167836+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167893+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167902+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167902+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.167902+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.167911+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:29:43.167939+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.167947+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.167961+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.167969+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168011+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168028+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168030+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168065+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168072+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168096+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.168109+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.168135+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:29:43.168138+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:29:43.168138+00:00", "trade", 6.45, 30.0]
["2026-09-29T19:29:43.168138+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.168139+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168142+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168144+00:00", "trade", 6.45, 33.0]
["2026-09-29T19:29:43.168144+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.168146+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:29:43.168146+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.168150+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.168152+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168159+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168165+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168167+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.168168+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.168172+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168179+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168186+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168192+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168199+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168205+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168211+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168214+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:29:43.168218+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168225+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168228+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:29:43.168231+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:29:43.168232+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168236+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:29:43.168244+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.168245+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168251+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168257+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:29:43.168261+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168270+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168276+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168282+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168288+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168294+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168301+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168308+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168316+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168329+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168370+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168383+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168389+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168395+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168401+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168422+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168429+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168436+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168450+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168597+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168606+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168634+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168752+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.168871+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.169146+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.169858+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.169996+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.170055+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:29:43.171791+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.171799+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.172787+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.173059+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.173605+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.173790+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.174278+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:29:43.175848+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.177323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.195486+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.201874+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.202582+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:29:43.317602+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.368141+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.468792+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:43.538768+00:00", "trade", 6.442, 47.0]
["2026-09-29T19:29:43.539738+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:29:43.540093+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:29:43.706215+00:00", "trade", 6.445, 59.0]
["2026-09-29T19:29:43.706216+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:29:43.934832+00:00", "trade", 6.445, 668.0]
["2026-09-29T19:29:43.935602+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:43.937414+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:43.937618+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:43.943610+00:00", "trade", 6.445, 197.0]
["2026-09-29T19:29:43.943673+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:43.951162+00:00", "trade", 6.445, 192.0]
["2026-09-29T19:29:44.003145+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:29:45.113399+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:47.087354+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:47.212020+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:48.728805+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:49.013059+00:00", "trade", 6.4495, 200.0]
["2026-09-29T19:29:49.263552+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:49.379406+00:00", "trade", 6.4489, 27.0]
["2026-09-29T19:29:49.882132+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:49.937260+00:00", "trade", 6.44, 20.0]
["2026-09-29T19:29:50.035086+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:29:50.676703+00:00", "trade", 6.4494, 2.0]
["2026-09-29T19:29:50.747058+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:50.865909+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:51.134686+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:51.615293+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:52.088268+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:29:52.093302+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:29:58.372228+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:29:58.529239+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:29:58.755559+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:29:58.778622+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:29:58.778631+00:00", "trade", 6.445, 1300.0]
["2026-09-29T19:29:59.606574+00:00", "trade", 6.445, 900.0]
["2026-09-29T19:30:00.122809+00:00", "trade", 6.445, 41.0]
["2026-09-29T19:30:01.248167+00:00", "trade", 6.445, 150.0]
["2026-09-29T19:30:01.326036+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:01.326566+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:03.328069+00:00", "trade", 6.4483, 12.0]
["2026-09-29T19:30:07.264914+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.264926+00:00", "trade", 6.445, 67.0]
["2026-09-29T19:30:07.264927+00:00", "trade", 6.445, 3200.0]
["2026-09-29T19:30:07.264928+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:07.264928+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.264930+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:30:07.264930+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:30:07.264931+00:00", "trade", 6.445, 208.0]
["2026-09-29T19:30:07.264932+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:07.264933+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:30:07.264934+00:00", "trade", 6.44, 1990.0]
["2026-09-29T19:30:07.264935+00:00", "trade", 6.44, 444.0]
["2026-09-29T19:30:07.264935+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.264937+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:30:07.264937+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:07.264938+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:30:07.264940+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:30:07.264942+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:30:07.264942+00:00", "trade", 6.44, 106.0]
["2026-09-29T19:30:07.264942+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.265021+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.265058+00:00", "trade", 6.445, 101.0]
["2026-09-29T19:30:07.265276+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265302+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265315+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:07.265347+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:07.265349+00:00", "trade", 6.445, 3200.0]
["2026-09-29T19:30:07.265349+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:30:07.265350+00:00", "trade", 6.44, 41.0]
["2026-09-29T19:30:07.265384+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265417+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.265444+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265452+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265466+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.265473+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.265504+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.265510+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265601+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:30:07.265641+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:30:07.266135+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.266147+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.297230+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.323174+00:00", "trade", 6.445, 1300.0]
["2026-09-29T19:30:07.323254+00:00", "trade", 6.445, 1300.0]
["2026-09-29T19:30:07.323275+00:00", "trade", 6.445, 1336.0]
["2026-09-29T19:30:07.323341+00:00", "trade", 6.445, 1336.0]
["2026-09-29T19:30:07.323404+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:30:07.323410+00:00", "trade", 6.445, 900.0]
["2026-09-29T19:30:07.323477+00:00", "trade", 6.445, 528.0]
["2026-09-29T19:30:07.323500+00:00", "trade", 6.445, 808.0]
["2026-09-29T19:30:07.323907+00:00", "trade", 6.4439, 42.0]
["2026-09-29T19:30:07.504267+00:00", "trade", 6.44, 31.0]
["2026-09-29T19:30:07.504331+00:00", "trade", 6.44, 46.0]
["2026-09-29T19:30:07.504396+00:00", "trade", 6.44, 23.0]
["2026-09-29T19:30:07.504623+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:30:07.504970+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:07.505117+00:00", "trade", 6.44, 141.0]
["2026-09-29T19:30:07.505571+00:00", "trade", 6.44, 48.0]
["2026-09-29T19:30:07.540965+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:30:07.703999+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:08.027279+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:08.278447+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:08.279257+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:08.279286+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:09.359851+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:10.485025+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:11.144010+00:00", "trade", 6.4503, 29.0]
["2026-09-29T19:30:11.512486+00:00", "trade", 6.4504, 16.0]
["2026-09-29T19:30:13.117541+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:13.118851+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:13.138551+00:00", "trade", 6.4486, 2.0]
["2026-09-29T19:30:15.598952+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:30:16.384253+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:30:16.510025+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:16.510031+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:16.510545+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:16.510557+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:17.020358+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:17.020393+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:17.628862+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:17.629062+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:17.629143+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:17.732588+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:18.215034+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:18.216791+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:18.317166+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:18.317180+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:18.536570+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:18.796301+00:00", "trade", 6.4504, 21.0]
["2026-09-29T19:30:18.982065+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:19.505396+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:19.506595+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:19.519903+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:21.242745+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:21.247154+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:21.897055+00:00", "trade", 6.4486, 1.0]
["2026-09-29T19:30:21.897873+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:23.420235+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:23.580322+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:30:23.639272+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:24.684257+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:24.800408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:25.371658+00:00", "trade", 6.4503, 20.0]
["2026-09-29T19:30:26.582393+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:26.584560+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:26.585051+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:26.590196+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:27.023246+00:00", "trade", 6.44, 51.0]
["2026-09-29T19:30:27.246943+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:28.642190+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:29.089297+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:29.090898+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:29.376948+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:30.182042+00:00", "trade", 6.4483, 8.0]
["2026-09-29T19:30:30.632280+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:30:30.632640+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:30:34.989907+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:36.792127+00:00", "trade", 6.4457, 100.0]
["2026-09-29T19:30:38.997999+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:30:39.480782+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:30:41.771665+00:00", "trade", 6.4503, 12.0]
["2026-09-29T19:30:43.755976+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:44.892943+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:45.163854+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:30:45.164710+00:00", "trade", 6.445, 73.0]
["2026-09-29T19:30:45.164768+00:00", "trade", 6.445, 52.0]
["2026-09-29T19:30:45.164892+00:00", "trade", 6.445, 48.0]
["2026-09-29T19:30:45.212332+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:45.733286+00:00", "trade", 6.445, 24.0]
["2026-09-29T19:30:47.086862+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:30:47.087570+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:47.087775+00:00", "trade", 6.443, 1000.0]
["2026-09-29T19:30:50.564150+00:00", "trade", 6.44, 2500.0]
["2026-09-29T19:30:50.694298+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:50.730791+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:30:55.751613+00:00", "trade", 6.445, 36.0]
["2026-09-29T19:30:56.006009+00:00", "trade", 6.4467, 54.0]
["2026-09-29T19:30:58.146225+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.146239+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.146245+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.146259+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.146266+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.146272+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.146715+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:58.184425+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:59.480966+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:59.480985+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:59.482323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:59.483402+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:30:59.908979+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:01.926891+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.312069+00:00", "trade", 6.4401, 8425.0]
["2026-09-29T19:31:03.333456+00:00", "trade", 6.4401, 1.0]
["2026-09-29T19:31:03.486345+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:31:03.486698+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:31:03.487046+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.487058+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.487066+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.487076+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.487507+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.489220+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:31:03.489899+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.493443+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:31:03.499142+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:31:03.504779+00:00", "trade", 6.44, 15.0]
["2026-09-29T19:31:03.509991+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:03.510255+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:05.488243+00:00", "trade", 6.45, 737.0]
["2026-09-29T19:31:05.489536+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:05.489590+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:05.489616+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:05.490005+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:06.091699+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:31:07.600789+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:31:07.601996+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:07.878930+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:31:07.879289+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:31:08.876681+00:00", "trade", 6.44, 60.0]
["2026-09-29T19:31:10.178533+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:10.178540+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:10.179064+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:10.179074+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:10.197188+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:10.197348+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:10.612753+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:31:10.783653+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:31:11.479225+00:00", "trade", 6.4487, 100.0]
["2026-09-29T19:31:12.628664+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:12.628695+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:12.630720+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:12.633084+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:12.664690+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:14.691650+00:00", "trade", 6.4487, 100.0]
["2026-09-29T19:31:15.187790+00:00", "trade", 6.4446, 4.0]
["2026-09-29T19:31:15.278875+00:00", "trade", 6.4449, 165.0]
["2026-09-29T19:31:15.309288+00:00", "trade", 6.4462, 19.0]
["2026-09-29T19:31:20.098734+00:00", "trade", 6.4413, 11.0]
["2026-09-29T19:31:20.103535+00:00", "trade", 6.4413, 5.0]
["2026-09-29T19:31:20.107097+00:00", "trade", 6.4413, 2.0]
["2026-09-29T19:31:20.109320+00:00", "trade", 6.4413, 1.0]
["2026-09-29T19:31:20.111316+00:00", "trade", 6.4413, 1.0]
["2026-09-29T19:31:20.550920+00:00", "trade", 6.4413, 1.0]
["2026-09-29T19:31:20.572175+00:00", "trade", 6.4487, 100.0]
["2026-09-29T19:31:21.519891+00:00", "trade", 6.4418, 30.0]
["2026-09-29T19:31:24.614534+00:00", "trade", 6.4487, 100.0]
["2026-09-29T19:31:29.331991+00:00", "trade", 6.4465, 5.0]
["2026-09-29T19:31:30.520585+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:31:33.146289+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:33.292336+00:00", "trade", 6.4412, 3.0]
["2026-09-29T19:31:33.296150+00:00", "trade", 6.4412, 1.0]
["2026-09-29T19:31:33.713668+00:00", "trade", 6.4468, 31.0]
["2026-09-29T19:31:33.714047+00:00", "trade", 6.4468, 1.0]
["2026-09-29T19:31:35.295143+00:00", "trade", 6.4448, 200.0]
["2026-09-29T19:31:40.715504+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:31:41.391449+00:00", "trade", 6.4412, 4.0]
["2026-09-29T19:31:41.396832+00:00", "trade", 6.4412, 1.0]
["2026-09-29T19:31:41.399255+00:00", "trade", 6.4412, 1.0]
["2026-09-29T19:31:42.156560+00:00", "trade", 6.45, 70.0]
["2026-09-29T19:31:43.566212+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:31:44.545735+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:44.556965+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:31:44.556967+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:44.557061+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:44.557461+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:44.557469+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:44.557953+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:44.559398+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:31:49.778123+00:00", "trade", 6.445, 25.0]
["2026-09-29T19:31:56.454845+00:00", "trade", 6.4462, 100.0]
["2026-09-29T19:31:57.933446+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:02.674271+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:32:02.674658+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:02.674665+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:02.674766+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:02.675018+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:02.677879+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:02.679303+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:03.329362+00:00", "trade", 6.4428, 28.0]
["2026-09-29T19:32:03.330454+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:04.818990+00:00", "trade", 6.4462, 6.0]
["2026-09-29T19:32:04.820141+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:32:04.969750+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:04.970285+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:04.975816+00:00", "trade", 6.4486, 100.0]
["2026-09-29T19:32:04.976608+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:04.977163+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:05.924797+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:07.730999+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:32:08.172098+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:08.172851+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:09.456621+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:09.457831+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:10.692423+00:00", "trade", 6.4441, 3.0]
["2026-09-29T19:32:10.867766+00:00", "trade", 6.4436, 4.0]
["2026-09-29T19:32:14.412916+00:00", "trade", 6.4436, 1.0]
["2026-09-29T19:32:14.414016+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:32:14.414276+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:32:17.729617+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:32:19.530702+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:32:20.014734+00:00", "trade", 6.4414, 7.0]
["2026-09-29T19:32:21.331233+00:00", "trade", 6.445, 96.0]
["2026-09-29T19:32:21.332868+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:32:23.881968+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:24.051657+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:24.213785+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:25.263311+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:25.372989+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:32:26.526552+00:00", "trade", 6.445, 52.0]
["2026-09-29T19:32:28.811928+00:00", "trade", 6.4413, 9.0]
["2026-09-29T19:32:31.823725+00:00", "trade", 6.4457, 30.0]
["2026-09-29T19:32:31.945934+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:32.008262+00:00", "trade", 6.4499, 776.0]
["2026-09-29T19:32:32.009243+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:32.009279+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:32.671356+00:00", "trade", 6.4463, 1.0]
["2026-09-29T19:32:33.012580+00:00", "trade", 6.4463, 7.0]
["2026-09-29T19:32:33.972339+00:00", "trade", 6.445, 750.0]
["2026-09-29T19:32:34.626403+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:36.316780+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:40.004909+00:00", "trade", 6.4401, 9.0]
["2026-09-29T19:32:40.025656+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:40.025696+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:40.227149+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:40.227842+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:32:42.238395+00:00", "trade", 6.4458, 3.0]
["2026-09-29T19:32:43.313842+00:00", "trade", 6.445, 56.0]
["2026-09-29T19:32:43.313843+00:00", "trade", 6.445, 1244.0]
["2026-09-29T19:32:43.314158+00:00", "trade", 6.445, 1300.0]
["2026-09-29T19:32:43.314321+00:00", "trade", 6.445, 372.0]
["2026-09-29T19:32:43.314380+00:00", "trade", 6.445, 928.0]
["2026-09-29T19:32:43.553574+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:45.495294+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:46.755591+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:32:47.250142+00:00", "trade", 6.445, 15.0]
["2026-09-29T19:32:48.191677+00:00", "trade", 6.4481, 100.0]
["2026-09-29T19:32:48.672881+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:32:49.498636+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:49.939255+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:32:52.279074+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:52.297211+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:32:52.329888+00:00", "trade", 6.445, 1974.0]
["2026-09-29T19:32:59.379281+00:00", "trade", 6.448, 100.0]
["2026-09-29T19:32:59.390757+00:00", "trade", 6.445, 302.0]
["2026-09-29T19:33:05.657089+00:00", "trade", 6.4454, 6.0]
["2026-09-29T19:33:05.661067+00:00", "trade", 6.4454, 4.0]
["2026-09-29T19:33:05.663423+00:00", "trade", 6.4454, 2.0]
["2026-09-29T19:33:05.665659+00:00", "trade", 6.4454, 1.0]
["2026-09-29T19:33:10.098400+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102156+00:00", "trade", 6.44, 99.0]
["2026-09-29T19:33:10.102233+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102378+00:00", "trade", 6.44, 34.0]
["2026-09-29T19:33:10.102386+00:00", "trade", 6.44, 77.0]
["2026-09-29T19:33:10.102536+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102745+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102847+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102855+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102982+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102983+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.102997+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.103009+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.103293+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.103433+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.103459+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:10.121003+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:11.958992+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:33:12.963792+00:00", "trade", 6.44, 41.0]
["2026-09-29T19:33:12.964399+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.964406+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.964415+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.964423+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.964563+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.964577+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.966689+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:12.967569+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:13.023076+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:13.030102+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:33:13.223400+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:15.026297+00:00", "trade", 6.445, 1000.0]
["2026-09-29T19:33:15.183223+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:33:15.231670+00:00", "trade", 6.4452, 100.0]
["2026-09-29T19:33:15.828573+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:17.923530+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:33:17.951565+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:33:17.951673+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:33:18.130612+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:33:18.693612+00:00", "trade", 6.445, 863.0]
["2026-09-29T19:33:18.730920+00:00", "trade", 6.445, 137.0]
["2026-09-29T19:33:22.810787+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:22.852635+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:23.282444+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:24.437696+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:24.569104+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:24.569484+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.014808+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.015377+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.015430+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.015497+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.015960+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342393+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.342394+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:33:25.342395+00:00", "trade", 6.44, 13.0]
["2026-09-29T19:33:25.342397+00:00", "trade", 6.44, 1200.0]
["2026-09-29T19:33:25.342401+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:33:25.342401+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:33:25.342403+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:33:25.342403+00:00", "trade", 6.44, 57.0]
["2026-09-29T19:33:25.342409+00:00", "trade", 6.44, 60.0]
["2026-09-29T19:33:25.342409+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:33:25.342411+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.342411+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:33:25.342416+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:33:25.342474+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:33:25.342478+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:33:25.342484+00:00", "trade", 6.44, 34.0]
["2026-09-29T19:33:25.342577+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342583+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342589+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342596+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342602+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342614+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342653+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342689+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342701+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342720+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342762+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342793+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342814+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:33:25.342822+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342830+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342837+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342844+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342850+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342856+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342863+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342869+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.342871+00:00", "trade", 6.44, 45.0]
["2026-09-29T19:33:25.342871+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342872+00:00", "trade", 6.44, 900.0]
["2026-09-29T19:33:25.342876+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.342876+00:00", "trade", 6.44, 8.0]
["2026-09-29T19:33:25.342878+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342878+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342879+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.342879+00:00", "trade", 6.44, 5.0]
["2026-09-29T19:33:25.342883+00:00", "trade", 6.44, 15.0]
["2026-09-29T19:33:25.342884+00:00", "trade", 6.44, 1400.0]
["2026-09-29T19:33:25.342886+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:33:25.342886+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.342887+00:00", "trade", 6.44, 57.0]
["2026-09-29T19:33:25.342891+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342897+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.342904+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343073+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343080+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343087+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343102+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343106+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343112+00:00", "trade", 6.44, 8.0]
["2026-09-29T19:33:25.343126+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.343126+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:33:25.343126+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:33:25.343302+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.343370+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:33:25.343583+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:33:25.343607+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:33:25.343637+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.343702+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.343709+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.343771+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.344116+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.344142+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.344449+00:00", "trade", 6.44, 7.0]
["2026-09-29T19:33:25.344814+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.347083+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.347426+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.348378+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.348970+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.349093+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.350953+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.353484+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:25.359045+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:33:25.362755+00:00", "trade", 6.435, 27.0]
["2026-09-29T19:33:25.363070+00:00", "trade", 6.435, 294.0]
["2026-09-29T19:33:25.363110+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:33:25.363351+00:00", "trade", 6.44, 93.0]
["2026-09-29T19:33:25.365518+00:00", "trade", 6.435, 317.0]
["2026-09-29T19:33:25.366399+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:33:25.379005+00:00", "trade", 6.435, 993.0]
["2026-09-29T19:33:26.249311+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:26.448898+00:00", "trade", 6.43, 51.0]
["2026-09-29T19:33:26.461273+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:26.461291+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:33:26.461321+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:26.461721+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:26.461788+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:26.536231+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:27.449872+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:27.545674+00:00", "trade", 6.435, 147.0]
["2026-09-29T19:33:27.774786+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:33:28.935572+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:28.936339+00:00", "trade", 6.435, 600.0]
["2026-09-29T19:33:30.987193+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:30.987247+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:31.556999+00:00", "trade", 6.4398, 200.0]
["2026-09-29T19:33:32.158312+00:00", "trade", 6.4397, 129.0]
["2026-09-29T19:33:32.180969+00:00", "trade", 6.4397, 1.0]
["2026-09-29T19:33:32.278869+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.151915+00:00", "trade", 6.4369, 1.0]
["2026-09-29T19:33:33.639551+00:00", "trade", 6.435, 1700.0]
["2026-09-29T19:33:33.766541+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.883013+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.884751+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.884795+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.895109+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.896697+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.896739+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.897659+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.918689+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:33.918734+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:34.135061+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:35.191650+00:00", "trade", 6.4411, 2.0]
["2026-09-29T19:33:36.321669+00:00", "trade", 6.4411, 200.0]
["2026-09-29T19:33:36.326146+00:00", "trade", 6.4411, 100.0]
["2026-09-29T19:33:36.812530+00:00", "trade", 6.4417, 2.0]
["2026-09-29T19:33:36.814094+00:00", "trade", 6.435, 14.0]
["2026-09-29T19:33:37.093352+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:33:39.651654+00:00", "trade", 6.4411, 1.0]
["2026-09-29T19:33:41.081526+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:42.792363+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:33:43.380378+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:43.380426+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:43.486411+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:43.572188+00:00", "trade", 6.4467, 18.0]
["2026-09-29T19:33:45.929970+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:33:46.103061+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:33:46.508241+00:00", "trade", 6.4351, 100.0]
["2026-09-29T19:33:47.419445+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:33:48.492099+00:00", "trade", 6.4466, 21.0]
["2026-09-29T19:33:48.499279+00:00", "trade", 6.4466, 11.0]
["2026-09-29T19:33:49.397888+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:50.573900+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:33:53.463551+00:00", "trade", 6.4415, 153.0]
["2026-09-29T19:33:53.567974+00:00", "trade", 6.435, 1000.0]
["2026-09-29T19:33:53.569482+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:53.569533+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:54.387097+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:33:54.873368+00:00", "trade", 6.439, 1.0]
["2026-09-29T19:33:55.670448+00:00", "trade", 6.4423, 100.0]
["2026-09-29T19:33:55.685304+00:00", "trade", 6.4435, 100.0]
["2026-09-29T19:33:57.885022+00:00", "trade", 6.435, 1000.0]
["2026-09-29T19:33:58.080188+00:00", "trade", 6.435, 27.0]
["2026-09-29T19:33:58.080460+00:00", "trade", 6.435, 154.0]
["2026-09-29T19:33:58.080511+00:00", "trade", 6.435, 232.0]
["2026-09-29T19:34:00.339724+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:34:00.363903+00:00", "trade", 6.435, 304.0]
["2026-09-29T19:34:01.166253+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:34:01.166254+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:34:02.033401+00:00", "trade", 6.435, 96.0]
["2026-09-29T19:34:06.792592+00:00", "trade", 6.4384, 4.0]
["2026-09-29T19:34:06.796674+00:00", "trade", 6.4384, 1.0]
["2026-09-29T19:34:07.645753+00:00", "trade", 6.435, 35.0]
["2026-09-29T19:34:08.556183+00:00", "trade", 6.4407, 100.0]
["2026-09-29T19:34:08.560603+00:00", "trade", 6.4407, 5.0]
["2026-09-29T19:34:08.563722+00:00", "trade", 6.4407, 2.0]
["2026-09-29T19:34:10.437349+00:00", "trade", 6.432, 29.0]
["2026-09-29T19:34:10.458878+00:00", "trade", 6.432, 1.0]
["2026-09-29T19:34:11.163040+00:00", "trade", 6.432, 1.0]
["2026-09-29T19:34:15.712182+00:00", "trade", 6.4461, 3.0]
["2026-09-29T19:34:15.917821+00:00", "trade", 6.4384, 3.0]
["2026-09-29T19:34:18.121318+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:34:18.127787+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:34:20.871063+00:00", "trade", 6.4367, 1.0]
["2026-09-29T19:34:23.668397+00:00", "trade", 6.435, 25.0]
["2026-09-29T19:34:24.105468+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618390+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:34:24.618391+00:00", "trade", 6.44, 452.0]
["2026-09-29T19:34:24.618392+00:00", "trade", 6.44, 3200.0]
["2026-09-29T19:34:24.618394+00:00", "trade", 6.44, 5.0]
["2026-09-29T19:34:24.618399+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:34:24.618399+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:34:24.618399+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:34:24.618401+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618406+00:00", "trade", 6.44, 129.0]
["2026-09-29T19:34:24.618409+00:00", "trade", 6.44, 120.0]
["2026-09-29T19:34:24.618409+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:34:24.618409+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618412+00:00", "trade", 6.44, 50.0]
["2026-09-29T19:34:24.618416+00:00", "trade", 6.44, 56.0]
["2026-09-29T19:34:24.618419+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618419+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618419+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:34:24.618423+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:34:24.618545+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618552+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618559+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618565+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618573+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618587+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618594+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618601+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618608+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618614+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618620+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618627+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618633+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618639+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618647+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618655+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618664+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618670+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618677+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618686+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:34:24.618689+00:00", "trade", 6.44, 1200.0]
["2026-09-29T19:34:24.618691+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618692+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618697+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618699+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:34:24.618700+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618704+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618705+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618708+00:00", "trade", 6.44, 1900.0]
["2026-09-29T19:34:24.618710+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618711+00:00", "trade", 6.44, 7.0]
["2026-09-29T19:34:24.618712+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:34:24.618718+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618725+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618732+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618739+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618743+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618743+00:00", "trade", 6.44, 27.0]
["2026-09-29T19:34:24.618746+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618752+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618760+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618774+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618782+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618788+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618795+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618799+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618799+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:34:24.618801+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618810+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618817+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618831+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618838+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618844+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618851+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618858+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618865+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618897+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618904+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618917+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618937+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618944+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618950+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618958+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618963+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618967+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618975+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618981+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618989+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:34:24.618992+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618995+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618995+00:00", "trade", 6.44, 50.0]
["2026-09-29T19:34:24.618995+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.618995+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619011+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619017+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619024+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619026+00:00", "trade", 6.44, 41.0]
["2026-09-29T19:34:24.619027+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:34:24.619030+00:00", "trade", 6.44, 1400.0]
["2026-09-29T19:34:24.619030+00:00", "trade", 6.44, 7900.0]
["2026-09-29T19:34:24.619030+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:34:24.619031+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619032+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619033+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:34:24.619037+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:34:24.619039+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619039+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619039+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619041+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619047+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619053+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619060+00:00", "trade", 6.44, 45.0]
["2026-09-29T19:34:24.619060+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619067+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619081+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619082+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619087+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619094+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619098+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619100+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619102+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:34:24.619107+00:00", "trade", 6.44, 56.0]
["2026-09-29T19:34:24.619108+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619114+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619115+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619122+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619127+00:00", "trade", 6.44, 96.0]
["2026-09-29T19:34:24.619128+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619136+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:34:24.619142+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619143+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619153+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619175+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619177+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619188+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619197+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619202+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619209+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619215+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619237+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619245+00:00", "trade", 6.44, 48.0]
["2026-09-29T19:34:24.619287+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619300+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.619309+00:00", "trade", 6.44, 41.0]
["2026-09-29T19:34:24.619327+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619369+00:00", "trade", 6.44, 102.0]
["2026-09-29T19:34:24.619561+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619679+00:00", "trade", 6.44, 52.0]
["2026-09-29T19:34:24.619696+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.619736+00:00", "trade", 6.44, 79.0]
["2026-09-29T19:34:24.620029+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.620232+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.620311+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.620378+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.620594+00:00", "trade", 6.44, 28.0]
["2026-09-29T19:34:24.621266+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:34:24.622372+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.622682+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.622691+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.623420+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.624007+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.625215+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:34:24.626291+00:00", "trade", 6.44, 900.0]
["2026-09-29T19:34:24.626927+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.628186+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.629751+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:34:24.630432+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.657595+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.667322+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:34:24.722507+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.892199+00:00", "trade", 6.445, 1524.0]
["2026-09-29T19:34:24.892876+00:00", "trade", 6.4417, 45.0]
["2026-09-29T19:34:24.893098+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.906460+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.919921+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:24.923371+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:34:24.923768+00:00", "trade", 6.445, 195.0]
["2026-09-29T19:34:24.924557+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:34:25.206653+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:25.620984+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:25.621058+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:26.057518+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:26.058599+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:26.059055+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:26.134890+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:26.925205+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:34:27.134848+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:29.458228+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:31.832139+00:00", "trade", 6.4405, 7.0]
["2026-09-29T19:34:32.675265+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:33.435837+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:33.750488+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:34:34.539320+00:00", "trade", 6.4449, 40.0]
["2026-09-29T19:34:34.628756+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.629577+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.630034+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.792995+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.853930+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.855872+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.936828+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:34.942889+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:35.620588+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:35.620977+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:35.621871+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:39.302954+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:34:40.493838+00:00", "trade", 6.4397, 3.0]
["2026-09-29T19:34:41.708563+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:42.739188+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:43.564556+00:00", "trade", 6.4449, 400.0]
["2026-09-29T19:34:49.443615+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:34:50.166142+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:52.500243+00:00", "trade", 6.445, 3750.0]
["2026-09-29T19:34:54.990729+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:54.991700+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:55.004743+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:55.295378+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:34:55.536764+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:57.431501+00:00", "trade", 6.4405, 2.0]
["2026-09-29T19:34:58.980330+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:58.980514+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:59.014334+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:34:59.544689+00:00", "trade", 6.445, 120.0]
["2026-09-29T19:35:00.246174+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:00.303904+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:00.841570+00:00", "trade", 6.44, 20.0]
["2026-09-29T19:35:01.132017+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.467464+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.467820+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.467827+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.467835+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.467853+00:00", "trade", 6.44, 68.0]
["2026-09-29T19:35:01.467856+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.467859+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:35:01.467863+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.467910+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.468302+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468309+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468322+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468336+00:00", "trade", 6.44, 37.0]
["2026-09-29T19:35:01.468337+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468357+00:00", "trade", 6.44, 59.0]
["2026-09-29T19:35:01.468358+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468374+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468379+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.468381+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.468382+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:35:01.468387+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468393+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:35:01.468394+00:00", "trade", 6.445, 78.0]
["2026-09-29T19:35:01.468394+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468397+00:00", "trade", 6.44, 1418.0]
["2026-09-29T19:35:01.468408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468414+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468415+00:00", "trade", 6.44, 51.0]
["2026-09-29T19:35:01.468418+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.468420+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:01.468420+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:35:01.468423+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:35:01.468424+00:00", "trade", 6.44, 775.0]
["2026-09-29T19:35:01.468427+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468430+00:00", "trade", 6.44, 15.0]
["2026-09-29T19:35:01.468434+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468440+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468447+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468453+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468459+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468474+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468488+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468495+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468503+00:00", "trade", 6.44, 51.0]
["2026-09-29T19:35:01.468584+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468591+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468599+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468605+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468612+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468620+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468627+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468633+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468640+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468677+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:35:01.468686+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:35:01.468686+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.468686+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:35:01.468687+00:00", "trade", 6.44, 785.0]
["2026-09-29T19:35:01.468755+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:35:01.468829+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:35:01.468838+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:01.468847+00:00", "trade", 6.44, 1200.0]
["2026-09-29T19:35:01.468857+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:35:01.468867+00:00", "trade", 6.44, 193.0]
["2026-09-29T19:35:01.468869+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.468943+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.469255+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:01.633880+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:02.019306+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:02.019946+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:02.020046+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099386+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:35:03.099402+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:35:03.099402+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099403+00:00", "trade", 6.44, 244.0]
["2026-09-29T19:35:03.099404+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:35:03.099405+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.099407+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:35:03.099410+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099411+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.099411+00:00", "trade", 6.44, 54.0]
["2026-09-29T19:35:03.099414+00:00", "trade", 6.44, 600.0]
["2026-09-29T19:35:03.099414+00:00", "trade", 6.44, 76.0]
["2026-09-29T19:35:03.099417+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099419+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.099419+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:35:03.099424+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099430+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099437+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099449+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:35:03.099473+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099479+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099486+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099493+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099499+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099506+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099511+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.099512+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099519+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099526+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099532+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099538+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099539+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:35:03.099544+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099551+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:35:03.099564+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099570+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099577+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099583+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099590+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099597+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099604+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099610+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099616+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099624+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099645+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099664+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099671+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099677+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099684+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099697+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099704+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099710+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099781+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099818+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099827+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099835+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099841+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099856+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099856+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099891+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099925+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.099925+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:35:03.099932+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:35:03.099933+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.099934+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.099941+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.099972+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.099996+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.100002+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.100030+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.100087+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.100711+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.101317+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:35:03.103485+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.103743+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.104276+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:35:03.104451+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.104620+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.104884+00:00", "trade", 6.435, 115.0]
["2026-09-29T19:35:03.109254+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.109556+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.116316+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:35:03.124475+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.133312+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:03.135677+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:35:03.296652+00:00", "trade", 6.435, 5.0]
["2026-09-29T19:35:03.345412+00:00", "trade", 6.4415, 8.0]
["2026-09-29T19:35:04.127735+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:35:09.692410+00:00", "trade", 6.435, 15.0]
["2026-09-29T19:35:09.713869+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:35:09.752377+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:35:09.754710+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:09.754718+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:09.755508+00:00", "trade", 6.435, 700.0]
["2026-09-29T19:35:10.608035+00:00", "trade", 6.4407, 198.0]
["2026-09-29T19:35:11.772872+00:00", "trade", 6.4439, 30.0]
["2026-09-29T19:35:11.779457+00:00", "trade", 6.4439, 27.0]
["2026-09-29T19:35:11.780870+00:00", "trade", 6.4439, 5.0]
["2026-09-29T19:35:12.740617+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:13.035128+00:00", "trade", 6.4439, 200.0]
["2026-09-29T19:35:13.467761+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:13.921104+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:14.089202+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:35:17.737814+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:19.011405+00:00", "trade", 6.435, 58.0]
["2026-09-29T19:35:19.532279+00:00", "trade", 6.4398, 6.0]
["2026-09-29T19:35:21.373704+00:00", "trade", 6.4439, 25.0]
["2026-09-29T19:35:21.375580+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:21.379219+00:00", "trade", 6.4439, 4.0]
["2026-09-29T19:35:21.381742+00:00", "trade", 6.4439, 2.0]
["2026-09-29T19:35:24.000241+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:24.341090+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:24.713617+00:00", "trade", 6.4416, 1.0]
["2026-09-29T19:35:28.671178+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:30.182779+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:31.535483+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:32.924887+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:33.914252+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:33.915515+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:34.352592+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:34.363355+00:00", "trade", 6.435, 48.0]
["2026-09-29T19:35:34.363608+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:34.480876+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:34.481596+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:34.482057+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:35.102277+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:36.947534+00:00", "trade", 6.435, 60.0]
["2026-09-29T19:35:37.097710+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:35:39.019562+00:00", "trade", 6.435, 1300.0]
["2026-09-29T19:35:39.019634+00:00", "trade", 6.435, 1300.0]
["2026-09-29T19:35:39.019886+00:00", "trade", 6.435, 224.0]
["2026-09-29T19:35:39.020028+00:00", "trade", 6.435, 224.0]
["2026-09-29T19:35:39.020220+00:00", "trade", 6.435, 1076.0]
["2026-09-29T19:35:39.065129+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:39.811826+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:40.508453+00:00", "trade", 6.4353, 6.0]
["2026-09-29T19:35:40.596247+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:42.547120+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:42.652492+00:00", "trade", 6.435, 5.0]
["2026-09-29T19:35:42.735781+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:43.046668+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:43.207015+00:00", "trade", 6.4359, 1500.0]
["2026-09-29T19:35:46.411351+00:00", "trade", 6.4397, 2.0]
["2026-09-29T19:35:46.761430+00:00", "trade", 6.4321, 67.0]
["2026-09-29T19:35:46.782116+00:00", "trade", 6.4321, 1.0]
["2026-09-29T19:35:46.918344+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:47.159787+00:00", "trade", 6.4321, 1.0]
["2026-09-29T19:35:49.053576+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:49.056677+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:49.360434+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:35:49.533465+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:35:49.738736+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:35:53.816373+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:54.479569+00:00", "trade", 6.4384, 3.0]
["2026-09-29T19:35:54.673761+00:00", "trade", 6.4431, 13.0]
["2026-09-29T19:35:54.679107+00:00", "trade", 6.4431, 10.0]
["2026-09-29T19:35:54.681616+00:00", "trade", 6.4431, 7.0]
["2026-09-29T19:35:54.683921+00:00", "trade", 6.4431, 4.0]
["2026-09-29T19:35:54.686025+00:00", "trade", 6.4431, 2.0]
["2026-09-29T19:35:54.688361+00:00", "trade", 6.4431, 21.0]
["2026-09-29T19:35:55.187029+00:00", "trade", 6.435, 25.0]
["2026-09-29T19:35:55.280951+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:56.099561+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:35:57.345766+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:57.346218+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:57.346274+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:57.886932+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:57.991060+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:35:59.644884+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:35:59.851641+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:36:00.040237+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:36:00.263488+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:36:00.678714+00:00", "trade", 6.4399, 200.0]
["2026-09-29T19:36:01.777012+00:00", "trade", 6.44, 21.0]
["2026-09-29T19:36:01.777104+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:01.911108+00:00", "trade", 6.4431, 100.0]
["2026-09-29T19:36:02.955236+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:36:07.522723+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:36:07.522743+00:00", "trade", 6.44, 35.0]
["2026-09-29T19:36:07.523237+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:07.527850+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:07.531432+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:36:07.531743+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:07.690420+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:36:07.690498+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:07.690766+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:36:07.690820+00:00", "trade", 6.435, 223.0]
["2026-09-29T19:36:07.691504+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:07.691970+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:07.724288+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:36:09.216514+00:00", "trade", 6.443, 26.0]
["2026-09-29T19:36:09.666018+00:00", "trade", 6.435, 5.0]
["2026-09-29T19:36:09.947339+00:00", "trade", 6.435, 40.0]
["2026-09-29T19:36:09.947611+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:36:09.947642+00:00", "trade", 6.435, 5.0]
["2026-09-29T19:36:09.948375+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:36:11.628952+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:36:11.629481+00:00", "trade", 6.44, 25.0]
["2026-09-29T19:36:11.646264+00:00", "trade", 6.435, 465.0]
["2026-09-29T19:36:15.384671+00:00", "trade", 6.4402, 67.0]
["2026-09-29T19:36:15.933824+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:36:15.935095+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:36:16.065168+00:00", "trade", 6.4399, 12.0]
["2026-09-29T19:36:16.336126+00:00", "trade", 6.44, 6.0]
["2026-09-29T19:36:17.672661+00:00", "trade", 6.443, 10.0]
["2026-09-29T19:36:18.279285+00:00", "trade", 6.4402, 400.0]
["2026-09-29T19:36:18.291993+00:00", "trade", 6.4402, 100.0]
["2026-09-29T19:36:19.011610+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:36:21.603372+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:21.766190+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:21.769264+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:21.913387+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:36:22.273083+00:00", "trade", 6.4355, 1.0]
["2026-09-29T19:36:22.760187+00:00", "trade", 6.4379, 5.0]
["2026-09-29T19:36:26.759685+00:00", "trade", 6.44, 44.0]
["2026-09-29T19:36:26.759753+00:00", "trade", 6.44, 56.0]
["2026-09-29T19:36:27.169679+00:00", "trade", 6.435, 24.0]
["2026-09-29T19:36:27.665922+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.414986+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.415933+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.415992+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.416474+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.416519+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.416624+00:00", "trade", 6.435, 250.0]
["2026-09-29T19:36:28.416647+00:00", "trade", 6.43, 6.0]
["2026-09-29T19:36:28.416666+00:00", "trade", 6.435, 762.0]
["2026-09-29T19:36:28.416947+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.417172+00:00", "trade", 6.435, 188.0]
["2026-09-29T19:36:28.417199+00:00", "trade", 6.435, 30.0]
["2026-09-29T19:36:28.417218+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.417225+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.612628+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.612636+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.612666+00:00", "trade", 6.43, 56.0]
["2026-09-29T19:36:28.612672+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.612692+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.613048+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.613069+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.613100+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.613135+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.613316+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.614176+00:00", "trade", 6.43, 112.0]
["2026-09-29T19:36:28.638974+00:00", "trade", 6.432, 400.0]
["2026-09-29T19:36:28.638998+00:00", "trade", 6.43, 300.0]
["2026-09-29T19:36:28.639002+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.639009+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:36:28.639448+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.639489+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:28.702633+00:00", "trade", 6.435, 190.0]
["2026-09-29T19:36:29.001690+00:00", "trade", 6.43, 30.0]
["2026-09-29T19:36:31.306938+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315000+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315026+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315326+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315455+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315674+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315691+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.315760+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.316153+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.420662+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.717180+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.801899+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:31.971842+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:36:32.967093+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:33.026380+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:33.271245+00:00", "trade", 6.4428, 100.0]
["2026-09-29T19:36:34.056369+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.056411+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.109786+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.244745+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.312619+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.473132+00:00", "trade", 6.4318, 20.0]
["2026-09-29T19:36:34.531272+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:36:34.531962+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.881923+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.882050+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.882389+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:34.882515+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:35.043086+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:35.043562+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:35.758362+00:00", "trade", 6.4387, 74.0]
["2026-09-29T19:36:35.892904+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:36:36.165895+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.165901+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.165927+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.165954+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.166348+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.166512+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.166537+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.166575+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.166908+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.247906+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.248345+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.248818+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:36.248824+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:38.785835+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:40.051941+00:00", "trade", 6.4329, 175.0]
["2026-09-29T19:36:40.662099+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:40.735782+00:00", "trade", 6.4399, 45.0]
["2026-09-29T19:36:40.869951+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:36:41.176398+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:41.176461+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:41.231272+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:41.283390+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:41.284016+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:41.566165+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:36:41.571227+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:36:42.125009+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:36:43.953853+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:43.953865+00:00", "trade", 6.43, 30.0]
["2026-09-29T19:36:43.953898+00:00", "trade", 6.43, 11.0]
["2026-09-29T19:36:43.954039+00:00", "trade", 6.43, 59.0]
["2026-09-29T19:36:43.954584+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:43.954616+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:43.956200+00:00", "trade", 6.4301, 30.0]
["2026-09-29T19:36:43.957753+00:00", "trade", 6.4301, 11.0]
["2026-09-29T19:36:43.957781+00:00", "trade", 6.4302, 59.0]
["2026-09-29T19:36:44.080350+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:45.791579+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:45.792039+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:45.804016+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:45.907188+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:46.005826+00:00", "trade", 6.435, 16.0]
["2026-09-29T19:36:46.035874+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:46.102982+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:46.103435+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:46.598264+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:46.669625+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:52.335904+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:52.336675+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:52.348135+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:53.452383+00:00", "trade", 6.4427, 400.0]
["2026-09-29T19:36:53.459972+00:00", "trade", 6.4427, 100.0]
["2026-09-29T19:36:54.335995+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:36:54.570188+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:36:56.000491+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:36:56.309522+00:00", "trade", 6.435, 189.0]
["2026-09-29T19:36:56.309536+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:56.309664+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:56.310120+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:56.370974+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:56.897703+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:56.988263+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:36:56.988343+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:56.988371+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:36:57.030387+00:00", "trade", 6.4399, 44.0]
["2026-09-29T19:36:57.163456+00:00", "trade", 6.435, 90.0]
["2026-09-29T19:36:59.062763+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:02.405421+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:37:02.723378+00:00", "trade", 6.4345, 10.0]
["2026-09-29T19:37:02.723446+00:00", "trade", 6.4345, 10.0]
["2026-09-29T19:37:02.723536+00:00", "trade", 6.4349, 30.0]
["2026-09-29T19:37:02.723591+00:00", "trade", 6.4349, 30.0]
["2026-09-29T19:37:02.894548+00:00", "trade", 6.4399, 42.0]
["2026-09-29T19:37:03.256639+00:00", "trade", 6.4399, 1.0]
["2026-09-29T19:37:04.411639+00:00", "trade", 6.4347, 3.0]
["2026-09-29T19:37:04.972402+00:00", "trade", 6.43, 1000.0]
["2026-09-29T19:37:06.927735+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:06.946265+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:37:10.442103+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:10.719652+00:00", "trade", 6.4347, 64.0]
["2026-09-29T19:37:10.720024+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:10.722967+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:11.385226+00:00", "trade", 6.4334, 7.0]
["2026-09-29T19:37:11.390906+00:00", "trade", 6.4334, 12.0]
["2026-09-29T19:37:14.771425+00:00", "trade", 6.435, 6.0]
["2026-09-29T19:37:14.837497+00:00", "trade", 6.4399, 20.0]
["2026-09-29T19:37:14.936670+00:00", "trade", 6.4333, 1.0]
["2026-09-29T19:37:15.874955+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:37:16.077074+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:37:17.112394+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:17.269934+00:00", "trade", 6.4346, 6.0]
["2026-09-29T19:37:17.391955+00:00", "trade", 6.4333, 1.0]
["2026-09-29T19:37:17.767341+00:00", "trade", 6.4397, 26.0]
["2026-09-29T19:37:19.352865+00:00", "trade", 6.4426, 100.0]
["2026-09-29T19:37:20.852326+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:37:21.028560+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:37:21.631682+00:00", "trade", 6.4332, 13.0]
["2026-09-29T19:37:21.637281+00:00", "trade", 6.4332, 4.0]
["2026-09-29T19:37:21.840298+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:23.599567+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:37:23.600053+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:37:23.683247+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:23.707422+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:25.241430+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:25.976915+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:26.607244+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:26.607392+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:26.607796+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:26.608931+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:26.985371+00:00", "trade", 6.4391, 51.0]
["2026-09-29T19:37:27.572744+00:00", "trade", 6.4346, 1.0]
["2026-09-29T19:37:29.880896+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:29.880948+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:29.881712+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:30.058365+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:30.460734+00:00", "trade", 6.433, 3.0]
["2026-09-29T19:37:31.833631+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:37:32.013812+00:00", "trade", 6.4426, 28.0]
["2026-09-29T19:37:32.430391+00:00", "trade", 6.435, 300.0]
["2026-09-29T19:37:33.253608+00:00", "trade", 6.4426, 100.0]
["2026-09-29T19:37:34.860399+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:34.860450+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:34.860780+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:34.860890+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:35.006149+00:00", "trade", 6.4328, 10.0]
["2026-09-29T19:37:35.006955+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:35.585708+00:00", "trade", 6.439, 5.0]
["2026-09-29T19:37:36.288282+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:36.334887+00:00", "trade", 6.4395, 23.0]
["2026-09-29T19:37:37.132646+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:37.132985+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:37.161864+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:37.275510+00:00", "trade", 6.4328, 8.0]
["2026-09-29T19:37:37.296876+00:00", "trade", 6.4328, 1.0]
["2026-09-29T19:37:37.592570+00:00", "trade", 6.4333, 6.0]
["2026-09-29T19:37:37.599778+00:00", "trade", 6.4333, 3.0]
["2026-09-29T19:37:38.914186+00:00", "trade", 6.4426, 10.0]
["2026-09-29T19:37:39.046018+00:00", "trade", 6.4391, 100.0]
["2026-09-29T19:37:39.153672+00:00", "trade", 6.4328, 1.0]
["2026-09-29T19:37:40.925416+00:00", "trade", 6.4358, 3.0]
["2026-09-29T19:37:41.864883+00:00", "trade", 6.44, 8.0]
["2026-09-29T19:37:42.153671+00:00", "trade", 6.44, 110.0]
["2026-09-29T19:37:48.003759+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.653984+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.937894+00:00", "trade", 6.44, 250.0]
["2026-09-29T19:37:49.938525+00:00", "trade", 6.44, 250.0]
["2026-09-29T19:37:49.938602+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:37:49.938604+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:37:49.938606+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938607+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938612+00:00", "trade", 6.44, 114.0]
["2026-09-29T19:37:49.938612+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938613+00:00", "trade", 6.44, 74.0]
["2026-09-29T19:37:49.938615+00:00", "trade", 6.44, 124.0]
["2026-09-29T19:37:49.938619+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938619+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938622+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:37:49.938622+00:00", "trade", 6.44, 84.0]
["2026-09-29T19:37:49.938627+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938627+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938630+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938630+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:37:49.938634+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:37:49.938677+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938682+00:00", "trade", 6.44, 2200.0]
["2026-09-29T19:37:49.938682+00:00", "trade", 6.44, 800.0]
["2026-09-29T19:37:49.938683+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:37:49.938688+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938690+00:00", "trade", 6.44, 34.0]
["2026-09-29T19:37:49.938691+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938691+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938695+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938696+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938701+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:37:49.938707+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938710+00:00", "trade", 6.44, 900.0]
["2026-09-29T19:37:49.938713+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938719+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938733+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938740+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938748+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938754+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938761+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938769+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938775+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.938776+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938784+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938798+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938805+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938812+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938818+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938824+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938829+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938831+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938839+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938846+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938853+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938859+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938865+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938873+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938880+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938887+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938895+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938901+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938907+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938914+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938920+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938927+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938933+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938939+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938947+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938953+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938959+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938966+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938973+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:37:49.938980+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.938987+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.938993+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.938999+00:00", "trade", 6.44, 414.0]
["2026-09-29T19:37:49.938999+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939005+00:00", "trade", 6.44, 32.0]
["2026-09-29T19:37:49.939005+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939013+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939019+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939026+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939028+00:00", "trade", 6.44, 27.0]
["2026-09-29T19:37:49.939032+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939033+00:00", "trade", 6.44, 91.0]
["2026-09-29T19:37:49.939033+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939033+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939033+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939035+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939035+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939036+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939036+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939039+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:37:49.939039+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939040+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939042+00:00", "trade", 6.44, 34.0]
["2026-09-29T19:37:49.939042+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939042+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939044+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:37:49.939044+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:37:49.939046+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:37:49.939047+00:00", "trade", 6.44, 89.0]
["2026-09-29T19:37:49.939048+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939049+00:00", "trade", 6.44, 138.0]
["2026-09-29T19:37:49.939055+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939061+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:37:49.939066+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939067+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939073+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939076+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.939079+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939086+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939093+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939099+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939108+00:00", "trade", 6.44, 47.0]
["2026-09-29T19:37:49.939113+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939119+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939125+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939133+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939140+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939148+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939154+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939160+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939167+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939171+00:00", "trade", 6.44, 203.0]
["2026-09-29T19:37:49.939173+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939179+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939186+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939194+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939201+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939207+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939213+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939219+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939226+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939232+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939238+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939244+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939250+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939276+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939369+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939375+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939382+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939389+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939399+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939405+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939406+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:37:49.939411+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939413+00:00", "trade", 6.44, 95.0]
["2026-09-29T19:37:49.939417+00:00", "trade", 6.44, 42.0]
["2026-09-29T19:37:49.939452+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.939532+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.940009+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.940239+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.940705+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.941250+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.941302+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.941338+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.941340+00:00", "trade", 6.44, 85.0]
["2026-09-29T19:37:49.943492+00:00", "trade", 6.44, 547.0]
["2026-09-29T19:37:49.943705+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:37:49.945078+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.945754+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.946832+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.947440+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:37:49.948455+00:00", "trade", 6.44, 500.0]
["2026-09-29T19:37:49.950762+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:49.951582+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.954585+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:37:49.954660+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:37:49.970249+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:50.046962+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:50.117772+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:50.941668+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:51.325681+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:37:52.384166+00:00", "trade", 6.4392, 1.0]
["2026-09-29T19:37:52.418383+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:37:52.525420+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:52.525876+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:52.626028+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:37:52.626070+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:37:54.226069+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:54.918836+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:37:56.185585+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:57.087666+00:00", "trade", 6.445, 45.0]
["2026-09-29T19:37:57.691414+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:37:58.018020+00:00", "trade", 6.44, 14.0]
["2026-09-29T19:37:58.018262+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:37:58.632174+00:00", "trade", 6.4422, 100.0]
["2026-09-29T19:37:58.649996+00:00", "trade", 6.445, 63.0]
["2026-09-29T19:37:58.756343+00:00", "trade", 6.4394, 12.0]
["2026-09-29T19:37:58.762047+00:00", "trade", 6.445, 17.0]
["2026-09-29T19:37:58.762080+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:37:59.830270+00:00", "trade", 6.445, 24.0]
["2026-09-29T19:37:59.831842+00:00", "trade", 6.445, 16.0]
["2026-09-29T19:38:00.019688+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:38:00.253626+00:00", "trade", 6.4383, 4.0]
["2026-09-29T19:38:00.491033+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:00.511090+00:00", "trade", 6.4383, 4.0]
["2026-09-29T19:38:00.941607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:00.941983+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:01.854798+00:00", "trade", 6.4393, 76.0]
["2026-09-29T19:38:02.392128+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:02.490273+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:38:03.513636+00:00", "trade", 6.445, 873.0]
["2026-09-29T19:38:05.030898+00:00", "trade", 6.4395, 100.0]
["2026-09-29T19:38:06.515074+00:00", "trade", 6.445, 775.0]
["2026-09-29T19:38:06.515706+00:00", "trade", 6.4416, 41.0]
["2026-09-29T19:38:06.518036+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:38:08.968707+00:00", "trade", 6.4389, 2.0]
["2026-09-29T19:38:08.970120+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:08.970581+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:09.084053+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:38:10.091782+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:10.124442+00:00", "trade", 6.4394, 2.0]
["2026-09-29T19:38:10.189470+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:11.423487+00:00", "trade", 6.445, 25.0]
["2026-09-29T19:38:11.427512+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:38:12.471660+00:00", "trade", 6.4422, 100.0]
["2026-09-29T19:38:12.705549+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:38:13.824748+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:14.851624+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:38:14.959553+00:00", "trade", 6.4407, 1.0]
["2026-09-29T19:38:15.856773+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:38:16.296172+00:00", "trade", 6.4474, 13.0]
["2026-09-29T19:38:17.937506+00:00", "trade", 6.4393, 40.0]
["2026-09-29T19:38:18.166236+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:18.166269+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:18.166414+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:18.166866+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:18.193639+00:00", "trade", 6.4391, 3.0]
["2026-09-29T19:38:18.568818+00:00", "trade", 6.445, 96.0]
["2026-09-29T19:38:19.316448+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.317335+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.318041+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.318069+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.318787+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.318818+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.319240+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.379281+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.972781+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:19.990779+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:20.154531+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:20.501538+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:20.524165+00:00", "trade", 6.4401, 50.0]
["2026-09-29T19:38:22.351925+00:00", "trade", 6.4408, 3.0]
["2026-09-29T19:38:23.167022+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.167049+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.167353+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.167810+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.167865+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.176458+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.176484+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.223044+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.223463+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:23.984630+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:24.084479+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:26.170196+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:26.478370+00:00", "trade", 6.4393, 9.0]
["2026-09-29T19:38:27.132845+00:00", "trade", 6.4393, 4.0]
["2026-09-29T19:38:27.335445+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:38:31.202698+00:00", "trade", 6.4393, 100.0]
["2026-09-29T19:38:32.118788+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:32.121525+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:38:35.351477+00:00", "trade", 6.44, 544.0]
["2026-09-29T19:38:35.352598+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:35.352616+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:35.352624+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:35.352635+00:00", "trade", 6.44, 71.0]
["2026-09-29T19:38:35.352638+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:35.353033+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:38:35.353055+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:35.711242+00:00", "trade", 6.4418, 10.0]
["2026-09-29T19:38:36.106833+00:00", "trade", 6.4392, 1.0]
["2026-09-29T19:38:36.115665+00:00", "trade", 6.4392, 8.0]
["2026-09-29T19:38:36.471989+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:36.517391+00:00", "trade", 6.4431, 6.0]
["2026-09-29T19:38:38.211595+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:38:38.318049+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:38:38.412178+00:00", "trade", 6.4473, 2.0]
["2026-09-29T19:38:38.474019+00:00", "trade", 6.4472, 2.0]
["2026-09-29T19:38:38.475557+00:00", "trade", 6.4473, 3.0]
["2026-09-29T19:38:38.982857+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:39.054531+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:39.054580+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:39.071514+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:39.071692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:39.072002+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:40.634252+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:40.751877+00:00", "trade", 6.4409, 5.0]
["2026-09-29T19:38:40.998573+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:40.998617+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:42.132590+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:38:42.193847+00:00", "trade", 6.445, 80.0]
["2026-09-29T19:38:42.205530+00:00", "trade", 6.4394, 2.0]
["2026-09-29T19:38:44.129546+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:38:46.137458+00:00", "trade", 6.4395, 68.0]
["2026-09-29T19:38:46.421789+00:00", "trade", 6.4419, 59.0]
["2026-09-29T19:38:47.667410+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:47.667455+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:50.084776+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:50.084823+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:50.084832+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:51.322956+00:00", "trade", 6.445, 87.0]
["2026-09-29T19:38:51.323062+00:00", "trade", 6.445, 38.0]
["2026-09-29T19:38:51.392105+00:00", "trade", 6.4393, 200.0]
["2026-09-29T19:38:51.399401+00:00", "trade", 6.4393, 100.0]
["2026-09-29T19:38:51.685452+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:38:51.685826+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:51.685875+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:51.685916+00:00", "trade", 6.445, 99.0]
["2026-09-29T19:38:52.309318+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:53.126306+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:54.012007+00:00", "trade", 6.4444, 1.0]
["2026-09-29T19:38:55.507648+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:56.275278+00:00", "trade", 6.445, 457.0]
["2026-09-29T19:38:58.095868+00:00", "trade", 6.4397, 3.0]
["2026-09-29T19:38:59.239371+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:38:59.267754+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:59.268051+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:59.268214+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:38:59.280554+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:00.369084+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:02.431960+00:00", "trade", 6.4443, 400.0]
["2026-09-29T19:39:02.682905+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:39:03.503256+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:03.503974+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:03.504428+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:03.566982+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:04.318388+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:39:04.520482+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:05.017597+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:39:05.019915+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:39:06.519403+00:00", "trade", 6.4448, 5.0]
["2026-09-29T19:39:06.575176+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:39:08.118509+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:39:08.138927+00:00", "trade", 6.445, 22.0]
["2026-09-29T19:39:08.139040+00:00", "trade", 6.445, 69.0]
["2026-09-29T19:39:08.961357+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:39:10.661943+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:10.661968+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:11.552098+00:00", "trade", 6.4416, 13.0]
["2026-09-29T19:39:12.741895+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:39:12.741958+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:39:12.814564+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:13.407807+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:14.061824+00:00", "trade", 6.4411, 67.0]
["2026-09-29T19:39:14.654020+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:39:14.966399+00:00", "trade", 6.4422, 3.0]
["2026-09-29T19:39:14.966768+00:00", "trade", 6.4422, 1.0]
["2026-09-29T19:39:15.153956+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:15.154423+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:15.245690+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:15.671653+00:00", "trade", 6.445, 178.0]
["2026-09-29T19:39:15.699232+00:00", "trade", 6.445, 90.0]
["2026-09-29T19:39:16.180765+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:16.943793+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:16.944257+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:17.786995+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:17.787023+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:18.054737+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:39:18.058213+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:39:18.149230+00:00", "trade", 6.4398, 91.0]
["2026-09-29T19:39:18.536886+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:39:18.720312+00:00", "trade", 6.45, 26.0]
["2026-09-29T19:39:18.890148+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:39:18.904307+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:18.907472+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:19.525162+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:19.525163+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:39:19.525716+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:19.525921+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:19.526177+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:19.530792+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:20.315642+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:20.602153+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:20.602217+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:20.602246+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:20.602757+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:20.603648+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:21.692385+00:00", "trade", 6.4387, 100.0]
["2026-09-29T19:39:21.730499+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:21.730523+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:21.731938+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:22.223860+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:22.223888+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:22.732421+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:22.733317+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:22.929196+00:00", "trade", 6.445, 77.0]
["2026-09-29T19:39:22.929311+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:39:23.480535+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:39:23.683547+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:23.758585+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:23.759576+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:24.448089+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:24.448116+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:24.784998+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:24.785626+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:24.786162+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:25.248638+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:25.391815+00:00", "trade", 6.444, 3.0]
["2026-09-29T19:39:25.818829+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:25.821531+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:26.886393+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:26.887485+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:27.930333+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:27.930800+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:27.940737+00:00", "trade", 6.445, 296.0]
["2026-09-29T19:39:27.941521+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:28.937576+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:28.940936+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:28.941712+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:28.949863+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:30.015537+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:30.016466+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:30.029092+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:30.078127+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:30.143672+00:00", "trade", 6.4414, 91.0]
["2026-09-29T19:39:31.079169+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:31.080096+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:31.850669+00:00", "trade", 6.4406, 9.0]
["2026-09-29T19:39:32.139441+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:32.140405+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:32.560683+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:33.191383+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:33.192389+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:33.496062+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:34.235813+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:34.236728+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:35.286121+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:35.287022+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:36.390953+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:36.393482+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:36.521409+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:39:37.086767+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:37.611487+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:37.612429+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:38.632939+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:38.633849+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:38.634087+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:38.940540+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:39:38.941332+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:39.147736+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:39.686293+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:39.687240+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:40.135044+00:00", "trade", 6.4407, 15.0]
["2026-09-29T19:39:40.639338+00:00", "trade", 6.4449, 6.0]
["2026-09-29T19:39:40.645460+00:00", "trade", 6.4449, 6.0]
["2026-09-29T19:39:40.648277+00:00", "trade", 6.4449, 4.0]
["2026-09-29T19:39:40.650960+00:00", "trade", 6.4449, 2.0]
["2026-09-29T19:39:40.712742+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:40.712779+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:40.713328+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.188391+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280594+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280595+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:39:41.280612+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280619+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280626+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280632+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280643+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280649+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.280656+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.281821+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.281846+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:41.382516+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:43.589844+00:00", "trade", 6.4396, 3.0]
["2026-09-29T19:39:43.710997+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:44.415853+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:39:44.720926+00:00", "trade", 6.4476, 10.0]
["2026-09-29T19:39:45.951793+00:00", "trade", 6.4415, 3.0]
["2026-09-29T19:39:46.301129+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:46.474631+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:46.646263+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:46.826264+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:47.006510+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:39:49.104814+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:49.104842+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:49.105606+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:49.657731+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:39:49.657933+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:39:49.678967+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:50.693926+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:51.520089+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:51.521033+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:51.652430+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:51.923903+00:00", "trade", 6.445, 19.0]
["2026-09-29T19:39:52.000473+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:52.533660+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:52.534644+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:53.535389+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:53.536291+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:54.559050+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:55.494652+00:00", "trade", 6.4392, 112.0]
["2026-09-29T19:39:55.953461+00:00", "trade", 6.4409, 1600.0]
["2026-09-29T19:39:56.536810+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:56.599851+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:56.600840+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:57.326653+00:00", "trade", 6.4452, 1.0]
["2026-09-29T19:39:58.394509+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:59.025350+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:59.026463+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:59.412090+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:39:59.817533+00:00", "trade", 6.4499, 15.0]
["2026-09-29T19:40:00.534924+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:40:03.235800+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:03.236740+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:03.257505+00:00", "trade", 6.445, 19.0]
["2026-09-29T19:40:03.354757+00:00", "trade", 6.4388, 2.0]
["2026-09-29T19:40:03.363805+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:03.703169+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:40:04.602378+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:04.603384+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:04.603425+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:40:04.603666+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:40:04.611029+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:04.902365+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:05.086847+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:05.378609+00:00", "trade", 6.445, 40.0]
["2026-09-29T19:40:05.378909+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:05.379291+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:40:05.381609+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:05.535259+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:06.065171+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:40:06.085371+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:40:06.523409+00:00", "trade", 6.4456, 4.0]
["2026-09-29T19:40:08.278131+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:40:08.338216+00:00", "trade", 6.445, 80.0]
["2026-09-29T19:40:08.381379+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:40:09.469482+00:00", "trade", 6.445, 17.0]
["2026-09-29T19:40:09.470126+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:09.471137+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:09.471208+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:09.472065+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:09.472844+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:09.490993+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:10.563122+00:00", "trade", 6.4403, 2.0]
["2026-09-29T19:40:10.571109+00:00", "trade", 6.4401, 10.0]
["2026-09-29T19:40:11.520858+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:11.629275+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:13.036899+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:40:13.036901+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:40:13.788168+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:13.964545+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:14.803094+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:14.803170+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:15.051709+00:00", "trade", 6.4414, 1.0]
["2026-09-29T19:40:15.368251+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:40:15.832832+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:15.913806+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:40:15.913806+00:00", "trade", 6.445, 64.0]
["2026-09-29T19:40:15.913807+00:00", "trade", 6.445, 86.0]
["2026-09-29T19:40:15.914111+00:00", "trade", 6.445, 14.0]
["2026-09-29T19:40:18.467458+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:21.791463+00:00", "trade", 6.4401, 1.0]
["2026-09-29T19:40:24.935348+00:00", "trade", 6.442, 500.0]
["2026-09-29T19:40:25.667631+00:00", "trade", 6.445, 36.0]
["2026-09-29T19:40:25.737220+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:40:27.039517+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:27.254604+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:27.288641+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:27.289246+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:27.289411+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:27.311072+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:29.563793+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:40:30.199235+00:00", "trade", 6.445, 62.0]
["2026-09-29T19:40:30.520650+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:30.855829+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:31.254065+00:00", "trade", 6.4445, 3.0]
["2026-09-29T19:40:32.574100+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:32.574754+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:32.614976+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:35.271215+00:00", "trade", 6.4392, 11.0]
["2026-09-29T19:40:35.309609+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:40:36.525400+00:00", "trade", 6.4439, 7.0]
["2026-09-29T19:40:36.576219+00:00", "trade", 6.4446, 17.0]
["2026-09-29T19:40:36.583631+00:00", "trade", 6.4446, 6.0]
["2026-09-29T19:40:36.586963+00:00", "trade", 6.4446, 2.0]
["2026-09-29T19:40:36.589501+00:00", "trade", 6.4446, 23.0]
["2026-09-29T19:40:38.878199+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:40:39.779034+00:00", "trade", 6.445, 350.0]
["2026-09-29T19:40:40.075442+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:40.075459+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:40.075480+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:40.075485+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:40.075908+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:40.075921+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:40.076171+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:40.115101+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:41.084148+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:40:41.261669+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:40:43.011353+00:00", "trade", 6.44, 45.0]
["2026-09-29T19:40:43.011488+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:43.011525+00:00", "trade", 6.44, 55.0]
["2026-09-29T19:40:43.011529+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:43.011620+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:43.012055+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:44.947472+00:00", "trade", 6.4471, 1.0]
["2026-09-29T19:40:45.290738+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:40:46.104115+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:40:46.150504+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:40:47.651836+00:00", "trade", 6.4441, 1.0]
["2026-09-29T19:40:51.141725+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:40:51.192958+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:40:53.233079+00:00", "trade", 6.4403, 50.0]
["2026-09-29T19:40:55.491253+00:00", "trade", 6.4403, 10.0]
["2026-09-29T19:40:56.029658+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031202+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:40:56.031203+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:40:56.031204+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031206+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:40:56.031209+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:40:56.031210+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031212+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:40:56.031214+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:40:56.031217+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:40:56.031218+00:00", "trade", 6.44, 193.0]
["2026-09-29T19:40:56.031226+00:00", "trade", 6.44, 407.0]
["2026-09-29T19:40:56.031227+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:40:56.031229+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031230+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031254+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031256+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031258+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:40:56.031270+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031316+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031329+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031335+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031342+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031348+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031354+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031360+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031363+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:40:56.031367+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031372+00:00", "trade", 6.44, 600.0]
["2026-09-29T19:40:56.031373+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031377+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031380+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031382+00:00", "trade", 6.44, 600.0]
["2026-09-29T19:40:56.031387+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031393+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031394+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:40:56.031406+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:40:56.031406+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031412+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:40:56.031412+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031418+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031425+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031440+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031457+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031464+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031471+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031477+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031484+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031491+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031497+00:00", "trade", 6.44, 1200.0]
["2026-09-29T19:40:56.031504+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:40:56.031505+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:40:56.031505+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031511+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:40:56.031513+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031515+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031517+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:40:56.031520+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031523+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:40:56.031527+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031537+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:40:56.031544+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031550+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031558+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031566+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031574+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031580+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031587+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031593+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031600+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031608+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031615+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031621+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031628+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031635+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031641+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031648+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031655+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031661+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031689+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031696+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031709+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031716+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031729+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031735+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031742+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031755+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:40:56.031786+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031787+00:00", "trade", 6.44, 60.0]
["2026-09-29T19:40:56.031818+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:40:56.031820+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031820+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031820+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:40:56.031823+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.031825+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031828+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031828+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031828+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:40:56.031830+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.031831+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:40:56.031917+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.031964+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032067+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032092+00:00", "trade", 6.44, 54.0]
["2026-09-29T19:40:56.032139+00:00", "trade", 6.4404, 40.0]
["2026-09-29T19:40:56.032149+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032150+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032250+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032300+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032432+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.032571+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.033043+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.033149+00:00", "trade", 6.44, 75.0]
["2026-09-29T19:40:56.033991+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:40:56.036329+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.036527+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.036766+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.038630+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.038655+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.039275+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.039301+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.041235+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.041570+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.041579+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.046822+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.068390+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:40:56.081333+00:00", "trade", 6.44, 25.0]
["2026-09-29T19:40:56.109696+00:00", "trade", 6.435, 169.0]
["2026-09-29T19:40:56.110101+00:00", "trade", 6.435, 70.0]
["2026-09-29T19:40:56.110401+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.197967+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.198018+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.198682+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.204334+00:00", "trade", 6.435, 836.0]
["2026-09-29T19:40:56.204677+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.275083+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:40:56.288253+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:40:56.293343+00:00", "trade", 6.435, 219.0]
["2026-09-29T19:40:56.297760+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:40:56.423213+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.423256+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:56.451651+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:57.031968+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:57.032184+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:40:57.345094+00:00", "trade", 6.4403, 1.0]
["2026-09-29T19:40:57.552402+00:00", "trade", 6.4402, 10.0]
["2026-09-29T19:40:58.191374+00:00", "trade", 6.4399, 36.0]
["2026-09-29T19:40:59.946241+00:00", "trade", 6.4408, 32.0]
["2026-09-29T19:40:59.946280+00:00", "trade", 6.4404, 74.0]
["2026-09-29T19:41:01.630155+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:01.799858+00:00", "trade", 6.4399, 7.0]
["2026-09-29T19:41:02.960006+00:00", "trade", 6.4409, 39.0]
["2026-09-29T19:41:03.186125+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:05.235408+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:05.539742+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:05.793712+00:00", "trade", 6.435, 40.0]
["2026-09-29T19:41:06.913275+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:06.913508+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:06.952886+00:00", "trade", 6.435, 90.0]
["2026-09-29T19:41:07.031089+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:07.090648+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:07.090700+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:07.665151+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:41:07.665723+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:09.552053+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:41:10.226330+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:41:10.297595+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:11.688085+00:00", "trade", 6.4399, 41.0]
["2026-09-29T19:41:12.367874+00:00", "trade", 6.4397, 14.0]
["2026-09-29T19:41:12.371984+00:00", "trade", 6.4403, 1.0]
["2026-09-29T19:41:12.376366+00:00", "trade", 6.4393, 12.0]
["2026-09-29T19:41:12.380899+00:00", "trade", 6.4397, 12.0]
["2026-09-29T19:41:12.717335+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:12.886014+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:13.773552+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:41:14.583717+00:00", "trade", 6.4407, 3.0]
["2026-09-29T19:41:18.126584+00:00", "trade", 6.4399, 1000.0]
["2026-09-29T19:41:18.886423+00:00", "trade", 6.435, 7.0]
["2026-09-29T19:41:22.036004+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:22.965784+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:24.132221+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:41:24.333906+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:41:24.352144+00:00", "trade", 6.435, 6.0]
["2026-09-29T19:41:25.206552+00:00", "trade", 6.435, 400.0]
["2026-09-29T19:41:27.151694+00:00", "trade", 6.44, 7.0]
["2026-09-29T19:41:27.164227+00:00", "trade", 6.435, 308.0]
["2026-09-29T19:41:28.125354+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:41:28.127340+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:28.220353+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:41:28.237775+00:00", "trade", 6.435, 836.0]
["2026-09-29T19:41:28.456995+00:00", "trade", 6.4399, 47.0]
["2026-09-29T19:41:28.554273+00:00", "trade", 6.435, 5.0]
["2026-09-29T19:41:28.930911+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:41:30.152400+00:00", "trade", 6.4367, 16.0]
["2026-09-29T19:41:30.629715+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:31.191585+00:00", "trade", 6.435, 109.0]
["2026-09-29T19:41:31.191670+00:00", "trade", 6.435, 300.0]
["2026-09-29T19:41:31.811210+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:32.772149+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:41:33.531084+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:41:33.551417+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:41:35.112079+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:41:35.112339+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:41:35.786012+00:00", "trade", 6.43, 2.0]
["2026-09-29T19:41:38.257840+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:39.130286+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:39.236960+00:00", "trade", 6.435, 13.0]
["2026-09-29T19:41:39.729082+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:40.555309+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:41:40.557713+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:42.692219+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:42.769050+00:00", "trade", 6.435, 15.0]
["2026-09-29T19:41:42.769415+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:41:43.866524+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:41:45.017488+00:00", "trade", 6.435, 1524.0]
["2026-09-29T19:41:45.017801+00:00", "trade", 6.435, 1400.0]
["2026-09-29T19:41:45.017885+00:00", "trade", 6.435, 1400.0]
["2026-09-29T19:41:45.019074+00:00", "trade", 6.435, 1400.0]
["2026-09-29T19:41:45.051455+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:45.051505+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:45.292494+00:00", "trade", 6.435, 24.0]
["2026-09-29T19:41:45.292507+00:00", "trade", 6.435, 14.0]
["2026-09-29T19:41:45.334014+00:00", "trade", 6.435, 90.0]
["2026-09-29T19:41:48.751844+00:00", "trade", 6.4384, 28.0]
["2026-09-29T19:41:51.527791+00:00", "trade", 6.435, 76.0]
["2026-09-29T19:41:51.954303+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:51.956256+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:41:52.084139+00:00", "trade", 6.4351, 77.0]
["2026-09-29T19:41:52.084504+00:00", "trade", 6.4351, 1.0]
["2026-09-29T19:41:52.485116+00:00", "trade", 6.4375, 3.0]
["2026-09-29T19:41:53.422644+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:41:53.530592+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:41:53.657496+00:00", "trade", 6.4399, 200.0]
["2026-09-29T19:41:55.184591+00:00", "trade", 6.4399, 25.0]
["2026-09-29T19:41:55.804294+00:00", "trade", 6.4397, 200.0]
["2026-09-29T19:41:56.512129+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:41:57.364914+00:00", "trade", 6.4357, 1.0]
["2026-09-29T19:41:59.682137+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:00.083048+00:00", "trade", 6.438, 500.0]
["2026-09-29T19:42:00.083668+00:00", "trade", 6.4353, 40.0]
["2026-09-29T19:42:02.868608+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:02.908978+00:00", "trade", 6.4395, 5.0]
["2026-09-29T19:42:03.022591+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:03.265720+00:00", "trade", 6.4395, 3.0]
["2026-09-29T19:42:03.971420+00:00", "trade", 6.4383, 2.0]
["2026-09-29T19:42:04.552394+00:00", "trade", 6.4357, 3.0]
["2026-09-29T19:42:06.391789+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:42:06.731333+00:00", "trade", 6.4397, 100.0]
["2026-09-29T19:42:07.222549+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:42:07.529315+00:00", "trade", 6.43, 5.0]
["2026-09-29T19:42:07.994287+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:07.994835+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:07.994888+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:08.221739+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:08.222800+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:11.055474+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:11.066473+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:42:12.386093+00:00", "trade", 6.4357, 1.0]
["2026-09-29T19:42:17.234919+00:00", "trade", 6.435, 30.0]
["2026-09-29T19:42:17.418702+00:00", "trade", 6.4397, 100.0]
["2026-09-29T19:42:17.785850+00:00", "trade", 6.4397, 55.0]
["2026-09-29T19:42:18.067000+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:18.067061+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:19.891697+00:00", "trade", 6.4397, 15.0]
["2026-09-29T19:42:19.897205+00:00", "trade", 6.4397, 23.0]
["2026-09-29T19:42:21.176289+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:23.406219+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:23.406274+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:23.406464+00:00", "trade", 6.43, 50.0]
["2026-09-29T19:42:23.406794+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:23.406896+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:23.441914+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:42:24.132363+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:24.237681+00:00", "trade", 6.435, 4500.0]
["2026-09-29T19:42:24.238143+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:24.238267+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:24.238319+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:24.238750+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:24.244752+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:24.284610+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:24.378555+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:24.440914+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:24.441396+00:00", "trade", 6.43, 59.0]
["2026-09-29T19:42:25.232118+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:25.232172+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:25.364576+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:26.894265+00:00", "trade", 6.4301, 2350.0]
["2026-09-29T19:42:27.906448+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:28.628288+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:28.752451+00:00", "trade", 6.4345, 2.0]
["2026-09-29T19:42:28.798725+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:28.798787+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:30.085587+00:00", "trade", 6.4334, 37.0]
["2026-09-29T19:42:30.130933+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:42:30.131361+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:30.180399+00:00", "trade", 6.435, 60.0]
["2026-09-29T19:42:30.852991+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:33.414669+00:00", "trade", 6.4389, 167.0]
["2026-09-29T19:42:34.575570+00:00", "trade", 6.4393, 24.0]
["2026-09-29T19:42:34.582841+00:00", "trade", 6.4393, 24.0]
["2026-09-29T19:42:36.402200+00:00", "trade", 6.4389, 15.0]
["2026-09-29T19:42:36.456142+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:42:36.531284+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:36.854597+00:00", "trade", 6.4388, 1.0]
["2026-09-29T19:42:37.325793+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:37.336456+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:37.406319+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:37.536838+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:37.670903+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:38.761574+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:42.171624+00:00", "trade", 6.4378, 100.0]
["2026-09-29T19:42:44.443679+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:45.638790+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:45.638900+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:42:45.638905+00:00", "trade", 6.43, 170.0]
["2026-09-29T19:42:45.639204+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:45.639326+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:46.935764+00:00", "trade", 6.4339, 1.0]
["2026-09-29T19:42:47.270328+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:47.270801+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:42:47.270807+00:00", "trade", 6.43, 12.0]
["2026-09-29T19:42:47.271083+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:42:47.276761+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:47.276824+00:00", "trade", 6.435, 172.0]
["2026-09-29T19:42:47.276887+00:00", "trade", 6.435, 130.0]
["2026-09-29T19:42:47.612156+00:00", "trade", 6.439, 200.0]
["2026-09-29T19:42:49.026565+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:42:50.027310+00:00", "trade", 6.4383, 105.0]
["2026-09-29T19:42:50.427498+00:00", "trade", 6.4347, 57.0]
["2026-09-29T19:42:50.460900+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:42:50.460908+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:42:52.269601+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:42:52.270720+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:42:53.314100+00:00", "trade", 6.4376, 200.0]
["2026-09-29T19:42:53.321033+00:00", "trade", 6.4376, 100.0]
["2026-09-29T19:42:53.632026+00:00", "trade", 6.4301, 16.0]
["2026-09-29T19:42:53.634301+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:42:56.373260+00:00", "trade", 6.437, 660.0]
["2026-09-29T19:42:56.695038+00:00", "trade", 6.435, 56.0]
["2026-09-29T19:42:57.396320+00:00", "trade", 6.4339, 1.0]
["2026-09-29T19:42:57.399206+00:00", "trade", 6.435, 27.0]
["2026-09-29T19:42:57.400461+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:42:59.056630+00:00", "trade", 6.4348, 59.0]
["2026-09-29T19:42:59.078110+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:59.361687+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:42:59.470314+00:00", "trade", 6.435, 30.0]
["2026-09-29T19:42:59.642613+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:00.087395+00:00", "trade", 6.4348, 11.0]
["2026-09-29T19:43:01.348775+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:01.418945+00:00", "trade", 6.4348, 3.0]
["2026-09-29T19:43:02.899364+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:02.935672+00:00", "trade", 6.4303, 50.0]
["2026-09-29T19:43:03.044274+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:04.916292+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:43:04.989875+00:00", "trade", 6.4344, 1.0]
["2026-09-29T19:43:04.992908+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:43:05.004968+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:05.030328+00:00", "trade", 6.435, 329.0]
["2026-09-29T19:43:05.069963+00:00", "trade", 6.4337, 2.0]
["2026-09-29T19:43:05.075357+00:00", "trade", 6.435, 762.0]
["2026-09-29T19:43:05.080209+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:43:05.103550+00:00", "trade", 6.435, 70.0]
["2026-09-29T19:43:05.121342+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:43:05.121501+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:05.123613+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:05.165582+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:05.219841+00:00", "trade", 6.435, 5511.0]
["2026-09-29T19:43:05.340770+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:43:05.350243+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:43:07.151519+00:00", "trade", 6.437, 800.0]
["2026-09-29T19:43:07.294844+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:07.397753+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:08.362134+00:00", "trade", 6.4346, 38.0]
["2026-09-29T19:43:08.989179+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:10.125017+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:43:10.857863+00:00", "trade", 6.4387, 100.0]
["2026-09-29T19:43:11.489088+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:43:12.945809+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:12.967327+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:13.070045+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:43:14.757277+00:00", "trade", 6.4301, 5.0]
["2026-09-29T19:43:16.306428+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:43:16.777427+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:17.372299+00:00", "trade", 6.4369, 5.0]
["2026-09-29T19:43:17.652694+00:00", "trade", 6.4348, 200.0]
["2026-09-29T19:43:17.657635+00:00", "trade", 6.4348, 100.0]
["2026-09-29T19:43:17.990888+00:00", "trade", 6.4386, 3.0]
["2026-09-29T19:43:18.671192+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:18.676549+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:19.311556+00:00", "trade", 6.4342, 4.0]
["2026-09-29T19:43:19.442852+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:22.325900+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:43:22.456362+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:43:22.456728+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:43:26.211526+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:26.267765+00:00", "trade", 6.435, 90.0]
["2026-09-29T19:43:26.496242+00:00", "trade", 6.4373, 13.0]
["2026-09-29T19:43:26.802835+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:43:28.036650+00:00", "trade", 6.4374, 75.0]
["2026-09-29T19:43:30.389898+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:32.274753+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:32.313209+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:32.313747+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:33.208926+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:33.382462+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:33.614422+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:33.614653+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:33.614704+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:34.140729+00:00", "trade", 6.435, 6.0]
["2026-09-29T19:43:34.141102+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:34.142376+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:43:34.143855+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:43:34.213251+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:34.427020+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:34.427071+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:34.711700+00:00", "trade", 6.435, 184.0]
["2026-09-29T19:43:34.711763+00:00", "trade", 6.435, 156.0]
["2026-09-29T19:43:34.913325+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:36.669399+00:00", "trade", 6.44, 50.0]
["2026-09-29T19:43:36.671155+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:36.671225+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:36.777871+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:36.875669+00:00", "trade", 6.4365, 87.0]
["2026-09-29T19:43:38.348943+00:00", "trade", 6.4372, 34.0]
["2026-09-29T19:43:39.751856+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:43:39.934391+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:41.795790+00:00", "trade", 6.435, 200.0]
["2026-09-29T19:43:41.821380+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:43:42.415415+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:43:42.415420+00:00", "trade", 6.43, 61.0]
["2026-09-29T19:43:42.415628+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:42.416149+00:00", "trade", 6.43, 39.0]
["2026-09-29T19:43:42.416152+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:43:42.416154+00:00", "trade", 6.43, 82.0]
["2026-09-29T19:43:42.416864+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:43.492059+00:00", "trade", 6.4386, 2.0]
["2026-09-29T19:43:43.723309+00:00", "trade", 6.43, 4.0]
["2026-09-29T19:43:43.904846+00:00", "trade", 6.44, 7.0]
["2026-09-29T19:43:44.037381+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:44.279042+00:00", "trade", 6.434, 15.0]
["2026-09-29T19:43:44.279097+00:00", "trade", 6.4349, 30.0]
["2026-09-29T19:43:44.979303+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:46.131627+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:47.497356+00:00", "trade", 6.4386, 100.0]
["2026-09-29T19:43:47.500290+00:00", "trade", 6.4386, 100.0]
["2026-09-29T19:43:47.506025+00:00", "trade", 6.4386, 900.0]
["2026-09-29T19:43:49.260759+00:00", "trade", 6.4344, 3.0]
["2026-09-29T19:43:50.551769+00:00", "trade", 6.4366, 100.0]
["2026-09-29T19:43:51.879021+00:00", "trade", 6.437, 38.0]
["2026-09-29T19:43:52.210563+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:52.760744+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:52.760791+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:52.760912+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:53.761520+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:54.667034+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:43:56.880792+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:43:56.899699+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:43:57.242728+00:00", "trade", 6.4386, 100.0]
["2026-09-29T19:43:57.919851+00:00", "trade", 6.4301, 14.0]
["2026-09-29T19:43:58.771613+00:00", "trade", 6.4366, 23.0]
["2026-09-29T19:43:58.930458+00:00", "trade", 6.4348, 32.0]
["2026-09-29T19:43:59.223823+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:00.331474+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:02.705863+00:00", "trade", 6.4369, 31.0]
["2026-09-29T19:44:03.236377+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:03.592521+00:00", "trade", 6.4348, 1.0]
["2026-09-29T19:44:04.186847+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:05.700312+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:06.786898+00:00", "trade", 6.43, 4.0]
["2026-09-29T19:44:07.512738+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:07.514610+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:10.272445+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:10.671896+00:00", "trade", 6.4387, 100.0]
["2026-09-29T19:44:11.894241+00:00", "trade", 6.4321, 300.0]
["2026-09-29T19:44:13.551571+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:44:15.987288+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:16.035483+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:17.851616+00:00", "trade", 6.4386, 100.0]
["2026-09-29T19:44:18.167744+00:00", "trade", 6.4368, 48.0]
["2026-09-29T19:44:19.302893+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:19.303571+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:22.120914+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:22.120921+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:22.121358+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:22.123204+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:22.123981+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:22.732074+00:00", "trade", 6.4339, 1.0]
["2026-09-29T19:44:22.738438+00:00", "trade", 6.4339, 1.0]
["2026-09-29T19:44:24.586642+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:24.637422+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:24.988155+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:25.366134+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:44:26.211894+00:00", "trade", 6.435, 9.0]
["2026-09-29T19:44:26.212353+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:28.435187+00:00", "trade", 6.43, 4.0]
["2026-09-29T19:44:29.132857+00:00", "trade", 6.4382, 36.0]
["2026-09-29T19:44:29.740246+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:29.888918+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:32.762190+00:00", "trade", 6.434, 3.0]
["2026-09-29T19:44:33.565011+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:44:36.296890+00:00", "trade", 6.435, 16.0]
["2026-09-29T19:44:38.790258+00:00", "trade", 6.435, 9.0]
["2026-09-29T19:44:38.790728+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:39.443082+00:00", "trade", 6.4366, 65.0]
["2026-09-29T19:44:39.549879+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:39.740143+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:44:42.962850+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:44:43.505193+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:43.622548+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:44:43.622582+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:43.728722+00:00", "trade", 6.43, 93.0]
["2026-09-29T19:44:43.972749+00:00", "trade", 6.4381, 100.0]
["2026-09-29T19:44:47.131282+00:00", "trade", 6.434, 1.0]
["2026-09-29T19:44:50.377459+00:00", "trade", 6.434, 23.0]
["2026-09-29T19:44:50.378652+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:51.285019+00:00", "trade", 6.4344, 25.0]
["2026-09-29T19:44:51.362694+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:44:51.840290+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:52.390165+00:00", "trade", 6.435, 91.0]
["2026-09-29T19:44:52.390846+00:00", "trade", 6.43, 59.0]
["2026-09-29T19:44:52.390851+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:52.390933+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:52.390959+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:52.391213+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:52.391582+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:52.455517+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:44:53.173891+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:44:53.178254+00:00", "trade", 6.43, 350.0]
["2026-09-29T19:44:54.111247+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:44:55.512195+00:00", "trade", 6.4365, 35.0]
["2026-09-29T19:44:56.246016+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:44:56.268918+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:44:56.420093+00:00", "trade", 6.4334, 125.0]
["2026-09-29T19:44:56.812959+00:00", "trade", 6.4359, 16.0]
["2026-09-29T19:44:57.158193+00:00", "trade", 6.4328, 1.0]
["2026-09-29T19:44:57.796935+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:00.228146+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:00.228647+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:00.228696+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:00.565367+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:45:00.651746+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:00.652206+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:00.883933+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:02.136633+00:00", "trade", 6.4336, 26.0]
["2026-09-29T19:45:02.189571+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:02.189598+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:02.731744+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:02.731772+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:02.776525+00:00", "trade", 6.435, 39.0]
["2026-09-29T19:45:02.855055+00:00", "trade", 6.435, 37.0]
["2026-09-29T19:45:03.247238+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:03.711847+00:00", "trade", 6.4375, 100.0]
["2026-09-29T19:45:03.966777+00:00", "trade", 6.4301, 100.0]
["2026-09-29T19:45:04.583855+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:04.652527+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.124619+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.485627+00:00", "trade", 6.4364, 34.0]
["2026-09-29T19:45:05.491549+00:00", "trade", 6.4333, 40.0]
["2026-09-29T19:45:05.527567+00:00", "trade", 6.435, 254.0]
["2026-09-29T19:45:05.527929+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.527947+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.527961+00:00", "trade", 6.44, 7.0]
["2026-09-29T19:45:05.527962+00:00", "trade", 6.44, 21.0]
["2026-09-29T19:45:05.527969+00:00", "trade", 6.435, 196.0]
["2026-09-29T19:45:05.527972+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.528484+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.529184+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.529229+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:05.530959+00:00", "trade", 6.435, 84.0]
["2026-09-29T19:45:05.551942+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:05.552032+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:05.552120+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:05.657182+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:06.191517+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:06.589283+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:06.676033+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:06.676638+00:00", "trade", 6.435, 1000.0]
["2026-09-29T19:45:06.711954+00:00", "trade", 6.4374, 16.0]
["2026-09-29T19:45:06.891999+00:00", "trade", 6.4374, 10.0]
["2026-09-29T19:45:07.554440+00:00", "trade", 6.4375, 5.0]
["2026-09-29T19:45:07.575336+00:00", "trade", 6.4375, 1.0]
["2026-09-29T19:45:07.592662+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:08.040569+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:08.940916+00:00", "trade", 6.435, 7.0]
["2026-09-29T19:45:09.163664+00:00", "trade", 6.4375, 1.0]
["2026-09-29T19:45:09.167114+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:09.263471+00:00", "trade", 6.4325, 1.0]
["2026-09-29T19:45:10.204001+00:00", "trade", 6.4341, 100.0]
["2026-09-29T19:45:10.309065+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:10.751184+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:10.998781+00:00", "trade", 6.4342, 1.0]
["2026-09-29T19:45:11.016897+00:00", "trade", 6.4347, 3.0]
["2026-09-29T19:45:11.025578+00:00", "trade", 6.4345, 3.0]
["2026-09-29T19:45:11.030337+00:00", "trade", 6.4341, 2.0]
["2026-09-29T19:45:11.033676+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:11.078164+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:11.078738+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:11.742771+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:13.120884+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:13.741271+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:13.802500+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:13.816177+00:00", "trade", 6.435, 310.0]
["2026-09-29T19:45:15.210782+00:00", "trade", 6.435, 45.0]
["2026-09-29T19:45:15.305521+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:15.305853+00:00", "trade", 6.435, 220.0]
["2026-09-29T19:45:15.306779+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:19.007645+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:45:19.902558+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:19.902605+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:20.031546+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:20.842458+00:00", "trade", 6.434, 5000.0]
["2026-09-29T19:45:21.506238+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:21.506286+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:21.532980+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:22.075037+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:22.660131+00:00", "trade", 6.4341, 1.0]
["2026-09-29T19:45:23.246509+00:00", "trade", 6.4351, 3.0]
["2026-09-29T19:45:23.922928+00:00", "trade", 6.44, 570.0]
["2026-09-29T19:45:24.081250+00:00", "trade", 6.4347, 5.0]
["2026-09-29T19:45:24.092615+00:00", "trade", 6.4343, 3.0]
["2026-09-29T19:45:24.312974+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:45:24.879178+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:24.879210+00:00", "trade", 6.44, 26.0]
["2026-09-29T19:45:24.879217+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:24.879585+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:24.879677+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:26.725287+00:00", "trade", 6.435, 14.0]
["2026-09-29T19:45:27.031186+00:00", "trade", 6.4372, 16.0]
["2026-09-29T19:45:27.166653+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:30.086980+00:00", "trade", 6.438, 1.0]
["2026-09-29T19:45:30.150497+00:00", "trade", 6.435, 289.0]
["2026-09-29T19:45:30.811274+00:00", "trade", 6.4372, 5.0]
["2026-09-29T19:45:31.146067+00:00", "trade", 6.4372, 2.0]
["2026-09-29T19:45:32.519571+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:32.519620+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:35.646983+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:35.694789+00:00", "trade", 6.435, 40.0]
["2026-09-29T19:45:35.706483+00:00", "trade", 6.435, 40.0]
["2026-09-29T19:45:37.781299+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:45:39.931595+00:00", "trade", 6.4372, 100.0]
["2026-09-29T19:45:40.099772+00:00", "trade", 6.4358, 27.0]
["2026-09-29T19:45:44.029333+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:45:44.041484+00:00", "trade", 6.4345, 24.0]
["2026-09-29T19:45:46.602338+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:46.602388+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:47.082175+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:47.082755+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:47.167073+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:45:47.196784+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:45:47.473313+00:00", "trade", 6.4373, 27.0]
["2026-09-29T19:45:48.060658+00:00", "trade", 6.435, 390.0]
["2026-09-29T19:45:49.021379+00:00", "trade", 6.4373, 15.0]
["2026-09-29T19:45:54.428455+00:00", "trade", 6.4373, 59.0]
["2026-09-29T19:45:55.190698+00:00", "trade", 6.43, 2000.0]
["2026-09-29T19:45:55.523008+00:00", "trade", 6.4301, 200.0]
["2026-09-29T19:45:57.156691+00:00", "trade", 6.44, 1000.0]
["2026-09-29T19:46:00.015098+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:00.015148+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:00.016066+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:00.476733+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:00.883496+00:00", "trade", 6.4344, 36.0]
["2026-09-29T19:46:01.258534+00:00", "trade", 6.435, 25.0]
["2026-09-29T19:46:01.259681+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:46:01.259955+00:00", "trade", 6.435, 25.0]
["2026-09-29T19:46:01.260464+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:46:01.260746+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:46:01.260808+00:00", "trade", 6.435, 25.0]
["2026-09-29T19:46:02.792082+00:00", "trade", 6.4371, 100.0]
["2026-09-29T19:46:03.042099+00:00", "trade", 6.4344, 4.0]
["2026-09-29T19:46:03.158904+00:00", "trade", 6.435, 60.0]
["2026-09-29T19:46:03.159322+00:00", "trade", 6.435, 120.0]
["2026-09-29T19:46:03.181569+00:00", "trade", 6.435, 9.0]
["2026-09-29T19:46:04.156722+00:00", "trade", 6.435, 18.0]
["2026-09-29T19:46:04.157251+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:46:05.675141+00:00", "trade", 6.4399, 2000.0]
["2026-09-29T19:46:06.331294+00:00", "trade", 6.4372, 100.0]
["2026-09-29T19:46:08.744785+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:09.719581+00:00", "trade", 6.4301, 660.0]
["2026-09-29T19:46:09.838413+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:46:09.949660+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:10.333832+00:00", "trade", 6.4371, 11.0]
["2026-09-29T19:46:13.059392+00:00", "trade", 6.435, 11.0]
["2026-09-29T19:46:13.076537+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:46:14.375040+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:14.375090+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:14.430154+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:46:14.431564+00:00", "trade", 6.435, 16.0]
["2026-09-29T19:46:15.067769+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:15.067836+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:17.042298+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:17.509157+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:17.572676+00:00", "trade", 6.435, 9.0]
["2026-09-29T19:46:18.598033+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:46:18.608052+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:46:19.531442+00:00", "trade", 6.4372, 13.0]
["2026-09-29T19:46:20.848323+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:21.128314+00:00", "trade", 6.435, 244.0]
["2026-09-29T19:46:23.130563+00:00", "trade", 6.435, 2.0]
["2026-09-29T19:46:24.142007+00:00", "trade", 6.4352, 2.0]
["2026-09-29T19:46:24.161222+00:00", "trade", 6.435, 300.0]
["2026-09-29T19:46:25.339059+00:00", "trade", 6.43, 70.0]
["2026-09-29T19:46:25.819510+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:26.606609+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:28.507274+00:00", "trade", 6.435, 292.0]
["2026-09-29T19:46:28.510705+00:00", "trade", 6.435, 274.0]
["2026-09-29T19:46:28.789665+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:29.898824+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:29.898894+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:29.899223+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:30.680177+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:46:31.958078+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:46:31.958133+00:00", "trade", 6.43, 10.0]
["2026-09-29T19:46:31.959337+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:46:31.978303+00:00", "trade", 6.435, 64.0]
["2026-09-29T19:46:33.468264+00:00", "trade", 6.4302, 6000.0]
["2026-09-29T19:46:33.469223+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.469441+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.469462+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.469469+00:00", "trade", 6.43, 54.0]
["2026-09-29T19:46:33.469477+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:46:33.469495+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.469706+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:33.469799+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.469819+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.469863+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.470166+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.470183+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.473551+00:00", "trade", 6.43, 55.0]
["2026-09-29T19:46:33.473996+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:33.474606+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:33.474608+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:33.474608+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:46:33.474609+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:33.474811+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:46:33.533236+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:33.717499+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:34.244680+00:00", "trade", 6.4372, 40.0]
["2026-09-29T19:46:34.532552+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:34.660488+00:00", "trade", 6.4332, 3.0]
["2026-09-29T19:46:35.019184+00:00", "trade", 6.435, 57.0]
["2026-09-29T19:46:35.019185+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:35.019187+00:00", "trade", 6.435, 93.0]
["2026-09-29T19:46:36.155827+00:00", "trade", 6.4338, 24.0]
["2026-09-29T19:46:38.339101+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:38.339616+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:38.339667+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:40.803669+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:40.893535+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:40.893567+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:42.165758+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:42.165807+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:42.194538+00:00", "trade", 6.432, 21.0]
["2026-09-29T19:46:43.454622+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.454674+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.454686+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.563152+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.563832+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.564408+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.564418+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:43.777782+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:46:44.826925+00:00", "trade", 6.4332, 1.0]
["2026-09-29T19:46:45.008713+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:45.193086+00:00", "trade", 6.432, 4.0]
["2026-09-29T19:46:45.198011+00:00", "trade", 6.4325, 4.0]
["2026-09-29T19:46:46.632328+00:00", "trade", 6.434, 100.0]
["2026-09-29T19:46:46.880959+00:00", "trade", 6.4337, 30.0]
["2026-09-29T19:46:47.901988+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:47.902034+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:47.951747+00:00", "trade", 6.4368, 100.0]
["2026-09-29T19:46:49.385006+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.385013+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.385100+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.385250+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.385328+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.385620+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.385888+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:49.395573+00:00", "trade", 6.435, 5.0]
["2026-09-29T19:46:49.747419+00:00", "trade", 6.4332, 2.0]
["2026-09-29T19:46:50.410925+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:50.411782+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:51.324316+00:00", "trade", 6.4325, 70.0]
["2026-09-29T19:46:52.465231+00:00", "trade", 6.432, 25.0]
["2026-09-29T19:46:52.485772+00:00", "trade", 6.4325, 25.0]
["2026-09-29T19:46:54.272771+00:00", "trade", 6.4377, 1.0]
["2026-09-29T19:46:54.312285+00:00", "trade", 6.4332, 31.0]
["2026-09-29T19:46:54.312364+00:00", "trade", 6.4332, 31.0]
["2026-09-29T19:46:54.426129+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:55.275024+00:00", "trade", 6.43, 6000.0]
["2026-09-29T19:46:55.531998+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:46:56.228524+00:00", "trade", 6.4326, 11.0]
["2026-09-29T19:46:56.553299+00:00", "trade", 6.4335, 33.0]
["2026-09-29T19:46:56.553778+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:56.553801+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:46:56.555265+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:56.697550+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:46:58.009631+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:47:00.044542+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:02.802565+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:02.901637+00:00", "trade", 6.435, 480.0]
["2026-09-29T19:47:03.349497+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354131+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:47:03.354132+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354132+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354134+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:03.354135+00:00", "trade", 6.43, 300.0]
["2026-09-29T19:47:03.354138+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:03.354139+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:03.354142+00:00", "trade", 6.43, 1500.0]
["2026-09-29T19:47:03.354142+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354147+00:00", "trade", 6.43, 2.0]
["2026-09-29T19:47:03.354147+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354147+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354149+00:00", "trade", 6.43, 84.0]
["2026-09-29T19:47:03.354149+00:00", "trade", 6.43, 2.0]
["2026-09-29T19:47:03.354155+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354155+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354157+00:00", "trade", 6.43, 700.0]
["2026-09-29T19:47:03.354157+00:00", "trade", 6.43, 2.0]
["2026-09-29T19:47:03.354162+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:03.354162+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354165+00:00", "trade", 6.43, 20.0]
["2026-09-29T19:47:03.354165+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354166+00:00", "trade", 6.43, 368.0]
["2026-09-29T19:47:03.354169+00:00", "trade", 6.43, 300.0]
["2026-09-29T19:47:03.354169+00:00", "trade", 6.43, 2.0]
["2026-09-29T19:47:03.354169+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354172+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354181+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354223+00:00", "trade", 6.43, 900.0]
["2026-09-29T19:47:03.354224+00:00", "trade", 6.43, 8.0]
["2026-09-29T19:47:03.354227+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354228+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:47:03.354229+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:47:03.354229+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354238+00:00", "trade", 6.43, 600.0]
["2026-09-29T19:47:03.354239+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354239+00:00", "trade", 6.43, 14.0]
["2026-09-29T19:47:03.354327+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354362+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354442+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354449+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354455+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354463+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354469+00:00", "trade", 6.43, 106.0]
["2026-09-29T19:47:03.354469+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354471+00:00", "trade", 6.43, 144.0]
["2026-09-29T19:47:03.354477+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354483+00:00", "trade", 6.43, 356.0]
["2026-09-29T19:47:03.354484+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354503+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354510+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354516+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354530+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354535+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:03.354537+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354543+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:47:03.354545+00:00", "trade", 6.43, 1000.0]
["2026-09-29T19:47:03.354545+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354545+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354546+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354548+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354550+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354550+00:00", "trade", 6.43, 11.0]
["2026-09-29T19:47:03.354551+00:00", "trade", 6.43, 11.0]
["2026-09-29T19:47:03.354554+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354554+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354554+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354557+00:00", "trade", 6.43, 24.0]
["2026-09-29T19:47:03.354557+00:00", "trade", 6.43, 11.0]
["2026-09-29T19:47:03.354557+00:00", "trade", 6.43, 11.0]
["2026-09-29T19:47:03.354557+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354559+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354562+00:00", "trade", 6.43, 394.0]
["2026-09-29T19:47:03.354562+00:00", "trade", 6.43, 500.0]
["2026-09-29T19:47:03.354565+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354571+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354579+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354586+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354593+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354598+00:00", "trade", 6.43, 20.0]
["2026-09-29T19:47:03.354613+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354616+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354622+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354623+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354628+00:00", "trade", 6.43, 48.0]
["2026-09-29T19:47:03.354633+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:47:03.354636+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354640+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354642+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354644+00:00", "trade", 6.43, 300.0]
["2026-09-29T19:47:03.354649+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354651+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:03.354655+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:47:03.354655+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:03.354661+00:00", "trade", 6.43, 500.0]
["2026-09-29T19:47:03.354664+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:03.354677+00:00", "trade", 6.43, 299.0]
["2026-09-29T19:47:03.354693+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:03.354704+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:03.354704+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:03.354716+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354723+00:00", "trade", 6.43, 106.0]
["2026-09-29T19:47:03.354766+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354769+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354776+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354784+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354790+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354792+00:00", "trade", 6.4304, 46.0]
["2026-09-29T19:47:03.354797+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354805+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354812+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354819+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354825+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354832+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354845+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354859+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354865+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354871+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354878+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354885+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354912+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354919+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354926+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354932+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354941+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.354945+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354958+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354965+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354972+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.354981+00:00", "trade", 6.43, 38.0]
["2026-09-29T19:47:03.355023+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.355044+00:00", "trade", 6.43, 62.0]
["2026-09-29T19:47:03.355096+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.355110+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.355121+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.355173+00:00", "trade", 6.43, 38.0]
["2026-09-29T19:47:03.355198+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.355227+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.355236+00:00", "trade", 6.43, 20.0]
["2026-09-29T19:47:03.355255+00:00", "trade", 6.4301, 40.0]
["2026-09-29T19:47:03.355575+00:00", "trade", 6.43, 25.0]
["2026-09-29T19:47:03.355814+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.355994+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.356098+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.356138+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.356546+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.357120+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.358119+00:00", "trade", 6.43, 25.0]
["2026-09-29T19:47:03.358576+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.360267+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:03.360387+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.360705+00:00", "trade", 6.425, 36.0]
["2026-09-29T19:47:03.361178+00:00", "trade", 6.425, 100.0]
["2026-09-29T19:47:03.362632+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.364284+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.364291+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.366271+00:00", "trade", 6.425, 100.0]
["2026-09-29T19:47:03.367805+00:00", "trade", 6.425, 119.0]
["2026-09-29T19:47:03.371210+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.375869+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.375894+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.376466+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.382488+00:00", "trade", 6.425, 80.0]
["2026-09-29T19:47:03.386256+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.386264+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.400554+00:00", "trade", 6.43, 75.0]
["2026-09-29T19:47:03.400840+00:00", "trade", 6.425, 20.0]
["2026-09-29T19:47:03.401458+00:00", "trade", 6.43, 250.0]
["2026-09-29T19:47:03.402338+00:00", "trade", 6.43, 12.0]
["2026-09-29T19:47:03.402399+00:00", "trade", 6.43, 238.0]
["2026-09-29T19:47:03.402929+00:00", "trade", 6.43, 250.0]
["2026-09-29T19:47:03.403525+00:00", "trade", 6.43, 6.0]
["2026-09-29T19:47:03.403583+00:00", "trade", 6.43, 90.0]
["2026-09-29T19:47:03.458491+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.498000+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.528771+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.618208+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.638951+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.648137+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.853179+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.859978+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.882777+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.886688+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.886714+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:03.926817+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:04.024564+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:04.025394+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:04.465017+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:04.465054+00:00", "trade", 6.43, 12.0]
["2026-09-29T19:47:04.465066+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:05.129307+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:05.428569+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:05.506829+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:05.518591+00:00", "trade", 6.432, 30.0]
["2026-09-29T19:47:06.112254+00:00", "trade", 6.4306, 6.0]
["2026-09-29T19:47:07.169539+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:07.465437+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:07.874261+00:00", "trade", 6.43, 7.0]
["2026-09-29T19:47:08.265313+00:00", "trade", 6.425, 8.0]
["2026-09-29T19:47:10.241562+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:10.805517+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:11.148825+00:00", "trade", 6.4251, 1.0]
["2026-09-29T19:47:12.246148+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:12.414000+00:00", "trade", 6.4298, 700.0]
["2026-09-29T19:47:13.851385+00:00", "trade", 6.4355, 100.0]
["2026-09-29T19:47:13.927106+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:13.927683+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:13.927737+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147709+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:14.147710+00:00", "trade", 6.43, 3100.0]
["2026-09-29T19:47:14.147711+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.147713+00:00", "trade", 6.43, 500.0]
["2026-09-29T19:47:14.147717+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.147717+00:00", "trade", 6.43, 112.0]
["2026-09-29T19:47:14.147720+00:00", "trade", 6.43, 107.0]
["2026-09-29T19:47:14.147720+00:00", "trade", 6.43, 10.0]
["2026-09-29T19:47:14.147724+00:00", "trade", 6.43, 120.0]
["2026-09-29T19:47:14.147724+00:00", "trade", 6.43, 300.0]
["2026-09-29T19:47:14.147727+00:00", "trade", 6.43, 3.0]
["2026-09-29T19:47:14.147727+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:14.147731+00:00", "trade", 6.43, 93.0]
["2026-09-29T19:47:14.147735+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.147790+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.147795+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.147797+00:00", "trade", 6.43, 1130.0]
["2026-09-29T19:47:14.147799+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147806+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147812+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147819+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147832+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147838+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147845+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147851+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147855+00:00", "trade", 6.43, 270.0]
["2026-09-29T19:47:14.147857+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147860+00:00", "trade", 6.43, 16.0]
["2026-09-29T19:47:14.147860+00:00", "trade", 6.43, 7.0]
["2026-09-29T19:47:14.147862+00:00", "trade", 6.43, 75.0]
["2026-09-29T19:47:14.147863+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147875+00:00", "trade", 6.43, 300.0]
["2026-09-29T19:47:14.147877+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147884+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147890+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147897+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147903+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147909+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147916+00:00", "quote", 6.42, 6.43]
["2026-09-29T19:47:14.147919+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147934+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147942+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147949+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147956+00:00", "trade", 6.43, 240.0]
["2026-09-29T19:47:14.147956+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147965+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147972+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147979+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147986+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147992+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.147999+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148005+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148011+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148024+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148030+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148040+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148052+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148059+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148081+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148094+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148100+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148106+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148114+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148119+00:00", "trade", 6.43, 1000.0]
["2026-09-29T19:47:14.148122+00:00", "trade", 6.43, 4100.0]
["2026-09-29T19:47:14.148122+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.148122+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.148122+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148136+00:00", "trade", 6.43, 408.0]
["2026-09-29T19:47:14.148137+00:00", "trade", 6.43, 319.0]
["2026-09-29T19:47:14.148137+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148140+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148141+00:00", "trade", 6.43, 83.0]
["2026-09-29T19:47:14.148144+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:47:14.148179+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148185+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148198+00:00", "quote", 6.43, 6.43]
["2026-09-29T19:47:14.148253+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:47:14.148266+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148333+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148339+00:00", "trade", 6.4298, 50.0]
["2026-09-29T19:47:14.148374+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148449+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148451+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148466+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:47:14.148469+00:00", "trade", 6.43, 16.0]
["2026-09-29T19:47:14.148469+00:00", "trade", 6.43, 68.0]
["2026-09-29T19:47:14.148477+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148508+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148744+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:47:14.148762+00:00", "trade", 6.43, 44.0]
["2026-09-29T19:47:14.148806+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148820+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148909+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.148977+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.149628+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.149633+00:00", "trade", 6.43, 200.0]
["2026-09-29T19:47:14.149656+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.150299+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.151871+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.151894+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.151921+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.152846+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.152872+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.158526+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.165419+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:47:14.166351+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.177514+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.330256+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:14.416771+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:15.024885+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:15.149507+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:17.801254+00:00", "trade", 6.4322, 80.0]
["2026-09-29T19:47:18.279408+00:00", "trade", 6.4374, 100.0]
["2026-09-29T19:47:20.342271+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:22.291804+00:00", "trade", 6.4304, 13.0]
["2026-09-29T19:47:24.525475+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:24.525944+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:24.527479+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:25.149270+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:25.149684+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:25.846056+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:26.743957+00:00", "trade", 6.435, 41.0]
["2026-09-29T19:47:27.676614+00:00", "trade", 6.435, 20.0]
["2026-09-29T19:47:28.031949+00:00", "trade", 6.4348, 100.0]
["2026-09-29T19:47:28.231537+00:00", "trade", 6.4317, 100.0]
["2026-09-29T19:47:28.298507+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:30.637694+00:00", "trade", 6.435, 363.0]
["2026-09-29T19:47:30.824242+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:30.824697+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:30.834684+00:00", "trade", 6.4348, 44.0]
["2026-09-29T19:47:30.835460+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:31.115686+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:31.382379+00:00", "trade", 6.4351, 146.0]
["2026-09-29T19:47:32.012564+00:00", "trade", 6.4349, 21.0]
["2026-09-29T19:47:32.751792+00:00", "trade", 6.4303, 10.0]
["2026-09-29T19:47:32.752632+00:00", "trade", 6.435, 49.0]
["2026-09-29T19:47:32.754256+00:00", "trade", 6.435, 41.0]
["2026-09-29T19:47:32.915669+00:00", "trade", 6.435, 210.0]
["2026-09-29T19:47:33.310065+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:33.615006+00:00", "trade", 6.4321, 197.0]
["2026-09-29T19:47:34.716899+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:36.187075+00:00", "trade", 6.4354, 260.0]
["2026-09-29T19:47:36.316409+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:47:36.832168+00:00", "trade", 6.4303, 2.0]
["2026-09-29T19:47:36.896974+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:47:36.898484+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:47:38.664406+00:00", "trade", 6.435, 14.0]
["2026-09-29T19:47:39.073485+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:47:39.420126+00:00", "trade", 6.435, 29.0]
["2026-09-29T19:47:40.764363+00:00", "trade", 6.4305, 100.0]
["2026-09-29T19:47:41.309838+00:00", "trade", 6.4376, 1.0]
["2026-09-29T19:47:42.911137+00:00", "trade", 6.44, 298.0]
["2026-09-29T19:47:44.150396+00:00", "trade", 6.4328, 19.0]
["2026-09-29T19:47:44.607663+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:44.608122+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:44.985259+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:45.038042+00:00", "trade", 6.435, 109.0]
["2026-09-29T19:47:45.663227+00:00", "trade", 6.4321, 12.0]
["2026-09-29T19:47:46.797708+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:48.147445+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:47:48.654769+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:47:49.848708+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:50.358327+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:47:50.359148+00:00", "trade", 6.435, 125.0]
["2026-09-29T19:47:50.438672+00:00", "trade", 6.4342, 100.0]
["2026-09-29T19:47:50.577033+00:00", "trade", 6.4399, 3.0]
["2026-09-29T19:47:50.591878+00:00", "trade", 6.4342, 100.0]
["2026-09-29T19:47:56.470728+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:47:56.854387+00:00", "trade", 6.4321, 44.0]
["2026-09-29T19:48:00.939573+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:00.940007+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:01.334237+00:00", "trade", 6.4304, 10.0]
["2026-09-29T19:48:01.345369+00:00", "trade", 6.4304, 10.0]
["2026-09-29T19:48:01.358792+00:00", "trade", 6.4304, 11.0]
["2026-09-29T19:48:01.417560+00:00", "trade", 6.4306, 23.0]
["2026-09-29T19:48:01.424409+00:00", "trade", 6.4306, 42.0]
["2026-09-29T19:48:01.441154+00:00", "trade", 6.4312, 25.0]
["2026-09-29T19:48:01.505172+00:00", "trade", 6.4312, 65.0]
["2026-09-29T19:48:01.841642+00:00", "trade", 6.4315, 32.0]
["2026-09-29T19:48:01.871259+00:00", "trade", 6.4316, 36.0]
["2026-09-29T19:48:01.935082+00:00", "trade", 6.4317, 28.0]
["2026-09-29T19:48:01.951469+00:00", "trade", 6.4317, 25.0]
["2026-09-29T19:48:01.959424+00:00", "trade", 6.4317, 32.0]
["2026-09-29T19:48:02.113315+00:00", "trade", 6.4317, 29.0]
["2026-09-29T19:48:02.127752+00:00", "trade", 6.4317, 7.0]
["2026-09-29T19:48:02.134820+00:00", "trade", 6.4318, 43.0]
["2026-09-29T19:48:02.338453+00:00", "trade", 6.4318, 40.0]
["2026-09-29T19:48:02.699422+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:48:03.872008+00:00", "trade", 6.4342, 10.0]
["2026-09-29T19:48:04.145222+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:48:05.315459+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:48:05.553733+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:05.554936+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:05.556249+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:48:05.560215+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:05.560248+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:05.560983+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:06.037194+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:06.037204+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:07.614986+00:00", "trade", 6.435, 116.0]
["2026-09-29T19:48:10.472533+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:11.485564+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:12.506391+00:00", "trade", 6.4399, 8.0]
["2026-09-29T19:48:13.832660+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:13.833120+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:13.892239+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:14.073945+00:00", "trade", 6.434, 300.0]
["2026-09-29T19:48:14.152398+00:00", "trade", 6.4336, 6.0]
["2026-09-29T19:48:15.689441+00:00", "trade", 6.4326, 525.0]
["2026-09-29T19:48:16.142792+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:16.143159+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:16.143177+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:16.143549+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:16.143631+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:16.144802+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:18.490226+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:48:18.584157+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:48:19.079060+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:19.299287+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:48:19.412166+00:00", "trade", 6.434, 100.0]
["2026-09-29T19:48:20.471375+00:00", "trade", 6.434, 23.0]
["2026-09-29T19:48:20.477033+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:21.255590+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:21.872130+00:00", "trade", 6.4343, 100.0]
["2026-09-29T19:48:22.412314+00:00", "trade", 6.434, 100.0]
["2026-09-29T19:48:24.532226+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:26.376501+00:00", "trade", 6.43, 1000.0]
["2026-09-29T19:48:26.390337+00:00", "trade", 6.435, 300.0]
["2026-09-29T19:48:27.256006+00:00", "trade", 6.4397, 4.0]
["2026-09-29T19:48:27.711745+00:00", "trade", 6.4317, 16.0]
["2026-09-29T19:48:30.339819+00:00", "trade", 6.4339, 100.0]
["2026-09-29T19:48:30.437376+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:48:30.437377+00:00", "trade", 6.435, 962.0]
["2026-09-29T19:48:30.437637+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:48:30.439550+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:48:31.359707+00:00", "trade", 6.4338, 4.0]
["2026-09-29T19:48:32.751893+00:00", "trade", 6.4339, 100.0]
["2026-09-29T19:48:32.788295+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:48:32.788781+00:00", "trade", 6.435, 400.0]
["2026-09-29T19:48:32.794039+00:00", "trade", 6.43, 100.0]
["2026-09-29T19:48:32.794700+00:00", "trade", 6.43, 400.0]
["2026-09-29T19:48:34.146838+00:00", "trade", 6.435, 17.0]
["2026-09-29T19:48:34.228811+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:48:37.686248+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:48:39.052039+00:00", "trade", 6.4307, 3.0]
["2026-09-29T19:48:39.057459+00:00", "trade", 6.4307, 1.0]
["2026-09-29T19:48:42.266410+00:00", "trade", 6.43, 2000.0]
["2026-09-29T19:48:42.281960+00:00", "trade", 6.435, 49.0]
["2026-09-29T19:48:42.282025+00:00", "trade", 6.435, 115.0]
["2026-09-29T19:48:43.555489+00:00", "trade", 6.4307, 28.0]
["2026-09-29T19:48:43.720898+00:00", "trade", 6.435, 77.0]
["2026-09-29T19:48:43.726365+00:00", "trade", 6.4375, 1.0]
["2026-09-29T19:48:43.745115+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:48:44.154400+00:00", "trade", 6.4321, 32.0]
["2026-09-29T19:48:44.452799+00:00", "trade", 6.4338, 20.0]
["2026-09-29T19:48:44.457830+00:00", "trade", 6.4338, 9.0]
["2026-09-29T19:48:44.460642+00:00", "trade", 6.4338, 1.0]
["2026-09-29T19:48:45.767655+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:48:46.111214+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:48:46.815939+00:00", "trade", 6.4355, 130.0]
["2026-09-29T19:48:48.031572+00:00", "trade", 6.4307, 30.0]
["2026-09-29T19:48:49.784513+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:48:49.970316+00:00", "trade", 6.432, 169.0]
["2026-09-29T19:48:49.978517+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:48:49.990702+00:00", "trade", 6.435, 150.0]
["2026-09-29T19:48:50.501764+00:00", "trade", 6.4307, 100.0]
["2026-09-29T19:48:50.951069+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:48:56.227326+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:49:00.554693+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:49:01.114765+00:00", "trade", 6.43, 87.0]
["2026-09-29T19:49:01.904490+00:00", "trade", 6.435, 1000.0]
["2026-09-29T19:49:04.809719+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:04.844014+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:05.028695+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:49:05.029406+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:49:05.029469+00:00", "trade", 6.435, 25.0]
["2026-09-29T19:49:05.030145+00:00", "trade", 6.435, 98.0]
["2026-09-29T19:49:06.030170+00:00", "trade", 6.435, 10.0]
["2026-09-29T19:49:06.032911+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:49:06.182738+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:49:06.280218+00:00", "trade", 6.4399, 15.0]
["2026-09-29T19:49:06.284869+00:00", "trade", 6.43, 1.0]
["2026-09-29T19:49:06.495074+00:00", "trade", 6.435, 14.0]
["2026-09-29T19:49:06.502710+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:49:08.397629+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:49:11.713136+00:00", "trade", 6.4337, 100.0]
["2026-09-29T19:49:12.789905+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:14.054094+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:14.094710+00:00", "trade", 6.4329, 100.0]
["2026-09-29T19:49:14.156398+00:00", "trade", 6.435, 13.0]
["2026-09-29T19:49:15.053415+00:00", "trade", 6.4337, 10.0]
["2026-09-29T19:49:20.122768+00:00", "trade", 6.435, 40.0]
["2026-09-29T19:49:20.123492+00:00", "trade", 6.44, 40.0]
["2026-09-29T19:49:20.572547+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:23.451284+00:00", "trade", 6.4336, 200.0]
["2026-09-29T19:49:25.168086+00:00", "trade", 6.435, 38.0]
["2026-09-29T19:49:26.020937+00:00", "trade", 6.4366, 1.0]
["2026-09-29T19:49:26.024284+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:49:26.027495+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:49:26.305755+00:00", "trade", 6.435, 306.0]
["2026-09-29T19:49:26.309793+00:00", "trade", 6.435, 6.0]
["2026-09-29T19:49:27.052007+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:27.169092+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:49:27.228136+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:28.019482+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:29.662491+00:00", "trade", 6.4399, 18.0]
["2026-09-29T19:49:33.171976+00:00", "trade", 6.4331, 4.0]
["2026-09-29T19:49:35.011488+00:00", "trade", 6.435, 11.0]
["2026-09-29T19:49:35.017883+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:49:35.530811+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:35.533430+00:00", "trade", 6.435, 100.0]
["2026-09-29T19:49:37.836175+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:49:37.836178+00:00", "trade", 6.44, 6.0]
["2026-09-29T19:49:37.836868+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:37.840444+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:37.840482+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:49:37.840488+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:39.366091+00:00", "trade", 6.4333, 3.0]
["2026-09-29T19:49:40.490333+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:40.646725+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:40.685405+00:00", "trade", 6.4316, 28.0]
["2026-09-29T19:49:41.949357+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:49:42.807648+00:00", "trade", 6.4334, 69.0]
["2026-09-29T19:49:42.924153+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:43.520022+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:44.158441+00:00", "trade", 6.4352, 4.0]
["2026-09-29T19:49:44.480422+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:44.480457+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:49:44.480467+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:44.481137+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:44.783960+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:45.685468+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:48.596875+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:49:49.042100+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:49.092559+00:00", "trade", 6.4336, 100.0]
["2026-09-29T19:49:49.311771+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:49:50.951460+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:50.954493+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:51.037708+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:53.516715+00:00", "trade", 6.435, 300.0]
["2026-09-29T19:49:54.732829+00:00", "trade", 6.4378, 15.0]
["2026-09-29T19:49:54.737084+00:00", "trade", 6.435, 1.0]
["2026-09-29T19:49:55.723034+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:55.724858+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:55.743238+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:55.751858+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:55.978522+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:58.109060+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:58.109757+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:58.109791+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:58.998134+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:59.004549+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:59.005086+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:59.025037+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:49:59.630300+00:00", "trade", 6.4352, 100.0]
["2026-09-29T19:50:00.008661+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.028425+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.052050+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.053663+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.054740+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:50:00.054746+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.054775+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.055014+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:50:00.055015+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:50:00.055022+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:50:00.060644+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.063936+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.066556+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.075132+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.157437+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:00.164436+00:00", "trade", 6.4399, 47.0]
["2026-09-29T19:50:00.175124+00:00", "trade", 6.4319, 5.0]
["2026-09-29T19:50:00.555093+00:00", "trade", 6.4397, 25.0]
["2026-09-29T19:50:00.580921+00:00", "trade", 6.435, 3.0]
["2026-09-29T19:50:01.000907+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.001580+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.014870+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.015258+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.015645+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.030915+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.087703+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.246316+00:00", "trade", 6.435, 4.0]
["2026-09-29T19:50:01.282183+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.528559+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:01.529240+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:02.252616+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:02.253064+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:02.324540+00:00", "trade", 6.4328, 6.0]
["2026-09-29T19:50:02.324905+00:00", "trade", 6.4328, 1.0]
["2026-09-29T19:50:02.840348+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:03.440952+00:00", "trade", 6.4382, 55.0]
["2026-09-29T19:50:03.584684+00:00", "trade", 6.4319, 1.0]
["2026-09-29T19:50:04.646995+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:04.975864+00:00", "trade", 6.435, 50.0]
["2026-09-29T19:50:05.005640+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.005863+00:00", "trade", 6.44, 250.0]
["2026-09-29T19:50:05.006597+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.006719+00:00", "trade", 6.44, 195.0]
["2026-09-29T19:50:05.006781+00:00", "trade", 6.44, 55.0]
["2026-09-29T19:50:05.216405+00:00", "trade", 6.44, 600.0]
["2026-09-29T19:50:05.216416+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:50:05.216420+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.216425+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.216432+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216443+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:50:05.216446+00:00", "trade", 6.44, 27.0]
["2026-09-29T19:50:05.216452+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.216463+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216475+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:50:05.216478+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:50:05.216483+00:00", "trade", 6.44, 193.0]
["2026-09-29T19:50:05.216584+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216589+00:00", "trade", 6.44, 428.0]
["2026-09-29T19:50:05.216590+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216592+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216592+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216593+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.216597+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216597+00:00", "trade", 6.44, 115.0]
["2026-09-29T19:50:05.216598+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216600+00:00", "trade", 6.44, 122.0]
["2026-09-29T19:50:05.216600+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216604+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:50:05.216605+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:50:05.216606+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216607+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:50:05.216608+00:00", "trade", 6.44, 637.0]
["2026-09-29T19:50:05.216612+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216612+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.216612+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216619+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216621+00:00", "trade", 6.44, 1400.0]
["2026-09-29T19:50:05.216623+00:00", "trade", 6.44, 243.0]
["2026-09-29T19:50:05.216625+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216628+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:50:05.216630+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216632+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216640+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.216640+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216647+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216654+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216661+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216668+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216696+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216704+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216719+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216726+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216733+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216739+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216746+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216753+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216759+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216765+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216772+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216778+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216785+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216792+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216799+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216805+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216812+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216819+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216825+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216832+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216839+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216845+00:00", "quote", 6.43, 6.44]
["2026-09-29T19:50:05.216852+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216859+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216873+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216879+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216885+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216891+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216898+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216904+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216911+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216917+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216924+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216930+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216944+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216950+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216956+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216963+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216970+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216976+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216981+00:00", "trade", 6.44, 424.0]
["2026-09-29T19:50:05.216983+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216990+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.216996+00:00", "trade", 6.44, 207.0]
["2026-09-29T19:50:05.217003+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.217024+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.217026+00:00", "trade", 6.44, 25.0]
["2026-09-29T19:50:05.217026+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.217026+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.217029+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.217030+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.217031+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:50:05.217032+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.217034+00:00", "trade", 6.44, 91.0]
["2026-09-29T19:50:05.217034+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.217034+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:50:05.217037+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:05.217039+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:50:05.217167+00:00", "trade", 6.44, 44.0]
["2026-09-29T19:50:05.217169+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.217196+00:00", "quote", 6.44, 6.44]
["2026-09-29T19:50:05.217199+00:00", "trade", 6.44, 156.0]
["2026-09-29T19:50:05.217202+00:00", "trade", 6.44, 78.0]
["2026-09-29T19:50:05.217223+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:50:05.217225+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.217346+00:00", "trade", 6.44, 60.0]
["2026-09-29T19:50:05.217434+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.217606+00:00", "trade", 6.4398, 41.0]
["2026-09-29T19:50:05.217761+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.219630+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.221340+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.221849+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.223471+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:50:05.225759+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.232172+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.248003+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.250503+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:50:05.261384+00:00", "trade", 6.445, 1500.0]
["2026-09-29T19:50:05.274917+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.317197+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.395265+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:05.585446+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:06.379386+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:07.102417+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:07.392531+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:07.705014+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:07.897858+00:00", "trade", 6.44, 30.0]
["2026-09-29T19:50:08.775223+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:08.779603+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:50:08.780383+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:09.380150+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:09.380381+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:09.527978+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:10.160344+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:10.480672+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:10.480708+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:10.481162+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:10.627149+00:00", "trade", 6.45, 150.0]
["2026-09-29T19:50:11.169724+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:12.428916+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:13.532558+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:16.143618+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:50:18.565199+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:50:20.005826+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:20.005854+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:20.014383+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:20.999549+00:00", "trade", 6.4482, 1.0]
["2026-09-29T19:50:21.009026+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:21.590494+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:50:21.597318+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:24.037562+00:00", "trade", 6.445, 37.0]
["2026-09-29T19:50:25.004741+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:26.241324+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:50:26.241634+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:26.409963+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:27.196508+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:27.458298+00:00", "trade", 6.4482, 1.0]
["2026-09-29T19:50:28.066868+00:00", "trade", 6.4497, 30.0]
["2026-09-29T19:50:28.390667+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:28.391379+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:28.534146+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:28.534376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:28.534408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:30.513387+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:31.090618+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:31.225834+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:31.481805+00:00", "trade", 6.4499, 558.0]
["2026-09-29T19:50:31.803289+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:32.911436+00:00", "trade", 6.4498, 30.0]
["2026-09-29T19:50:34.153343+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:35.219398+00:00", "trade", 6.4435, 25.0]
["2026-09-29T19:50:36.055371+00:00", "trade", 6.4486, 1.0]
["2026-09-29T19:50:36.778994+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:50:38.433735+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:39.366731+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:39.551415+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:39.551794+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.013448+00:00", "trade", 6.4341, 32.0]
["2026-09-29T19:50:40.018918+00:00", "trade", 6.4341, 5.0]
["2026-09-29T19:50:40.177267+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.474184+00:00", "trade", 6.4341, 10.0]
["2026-09-29T19:50:40.547468+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.633169+00:00", "trade", 6.445, 836.0]
["2026-09-29T19:50:40.635988+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:50:40.636384+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:50:40.636393+00:00", "trade", 6.445, 150.0]
["2026-09-29T19:50:40.636473+00:00", "trade", 6.445, 1500.0]
["2026-09-29T19:50:40.636569+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.636595+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.636780+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.636800+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:50:40.636863+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:50:40.636947+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:40.637003+00:00", "trade", 6.445, 496.0]
["2026-09-29T19:50:40.637064+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:50:40.637398+00:00", "trade", 6.445, 518.0]
["2026-09-29T19:50:40.662826+00:00", "trade", 6.445, 117.0]
["2026-09-29T19:50:40.662932+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:50:40.662961+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:50:41.210310+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:41.333949+00:00", "trade", 6.4422, 100.0]
["2026-09-29T19:50:41.534456+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:41.535066+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:41.679322+00:00", "trade", 6.4475, 1.0]
["2026-09-29T19:50:42.934693+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:42.934721+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:44.032554+00:00", "trade", 6.4403, 660.0]
["2026-09-29T19:50:44.225297+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:49.610477+00:00", "trade", 6.4412, 100.0]
["2026-09-29T19:50:50.029502+00:00", "trade", 6.4428, 50.0]
["2026-09-29T19:50:50.787394+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:50.828775+00:00", "trade", 6.441, 30.0]
["2026-09-29T19:50:51.802672+00:00", "trade", 6.442, 1.0]
["2026-09-29T19:50:52.043512+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:50:52.675006+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:52.826748+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:54.329912+00:00", "trade", 6.4475, 1.0]
["2026-09-29T19:50:54.552436+00:00", "trade", 6.4412, 6.0]
["2026-09-29T19:50:54.560108+00:00", "trade", 6.4412, 2.0]
["2026-09-29T19:50:56.363380+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:50:56.493654+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:50:59.071925+00:00", "trade", 6.4341, 13.0]
["2026-09-29T19:51:00.067724+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:00.616035+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:00.786762+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:02.423317+00:00", "trade", 6.445, 15.0]
["2026-09-29T19:51:03.590284+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:03.590313+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:03.980393+00:00", "trade", 6.445, 474.0]
["2026-09-29T19:51:04.417571+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:04.417600+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:04.532561+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:05.221395+00:00", "trade", 6.4445, 31.0]
["2026-09-29T19:51:05.226426+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:05.304084+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:05.304110+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:05.514775+00:00", "trade", 6.445, 37.0]
["2026-09-29T19:51:05.514814+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:05.864493+00:00", "trade", 6.4412, 28.0]
["2026-09-29T19:51:06.425068+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:51:08.245167+00:00", "trade", 6.445, 105.0]
["2026-09-29T19:51:10.064627+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:10.083546+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:10.106276+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:10.427512+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:10.936506+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.007449+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.028717+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.029467+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.303941+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.304127+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.377529+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.377806+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:11.894689+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:51:12.388287+00:00", "trade", 6.4342, 29.0]
["2026-09-29T19:51:12.393718+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:12.394336+00:00", "trade", 6.4342, 1.0]
["2026-09-29T19:51:13.429144+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:13.463893+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:13.481071+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:14.959655+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:15.025623+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:17.888064+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:20.539412+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:20.667135+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:20.668978+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275647+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:21.275648+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275665+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275672+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275678+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275685+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275697+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275704+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275710+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275716+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.275722+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.276147+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.276342+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:21.283687+00:00", "trade", 6.4499, 48.0]
["2026-09-29T19:51:21.863323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:22.228115+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:23.095915+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:23.500269+00:00", "trade", 6.4495, 16.0]
["2026-09-29T19:51:25.118419+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:25.195843+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:25.319456+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:51:25.334467+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:25.633334+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:51:25.762099+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:26.133033+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:26.830605+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:27.570115+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:27.634965+00:00", "trade", 6.45, 284.0]
["2026-09-29T19:51:27.984066+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:28.534244+00:00", "trade", 6.4498, 40.0]
["2026-09-29T19:51:29.384691+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:51:29.653608+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:30.564320+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:31.111334+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:32.115107+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:33.054865+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:33.533086+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:33.533834+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:34.228134+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:34.244713+00:00", "trade", 6.445, 293.0]
["2026-09-29T19:51:34.250492+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:35.087885+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:35.087893+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:35.087916+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:35.087922+00:00", "trade", 6.45, 8.0]
["2026-09-29T19:51:35.087924+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:35.087931+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:35.223396+00:00", "trade", 6.4476, 6.0]
["2026-09-29T19:51:36.468856+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:51:36.851716+00:00", "trade", 6.4342, 100.0]
["2026-09-29T19:51:38.546745+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:38.548651+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:38.729739+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:38.859729+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:38.859853+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:39.824483+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:40.561694+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:41.596451+00:00", "trade", 6.4397, 100.0]
["2026-09-29T19:51:41.703424+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:41.703453+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:41.706548+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:41.706576+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:41.707353+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:41.709266+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:51:41.709365+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:51:41.709441+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:51:41.709527+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:51:41.709587+00:00", "trade", 6.445, 95.0]
["2026-09-29T19:51:42.221552+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:51:42.221770+00:00", "trade", 6.45, 79.0]
["2026-09-29T19:51:42.221862+00:00", "trade", 6.45, 60.0]
["2026-09-29T19:51:42.396597+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829327+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:51:43.829327+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829347+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829353+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829360+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829366+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829374+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829381+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829387+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.829808+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:43.904939+00:00", "trade", 6.447, 47.0]
["2026-09-29T19:51:44.199584+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:44.522416+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:51:47.125598+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:47.435728+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:48.168330+00:00", "trade", 6.4343, 100.0]
["2026-09-29T19:51:48.568680+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:48.568940+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:48.842959+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:49.256481+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:49.671124+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:51.874880+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:52.237073+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:51:52.431083+00:00", "trade", 6.4475, 42.0]
["2026-09-29T19:51:58.036668+00:00", "trade", 6.445, 27.0]
["2026-09-29T19:51:58.134127+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639904+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639905+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.639926+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639927+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:51:58.639928+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:51:58.639929+00:00", "trade", 6.45, 2000.0]
["2026-09-29T19:51:58.639931+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:51:58.639934+00:00", "trade", 6.45, 560.0]
["2026-09-29T19:51:58.639934+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:51:58.639934+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639939+00:00", "trade", 6.45, 111.0]
["2026-09-29T19:51:58.639939+00:00", "trade", 6.45, 120.0]
["2026-09-29T19:51:58.639941+00:00", "trade", 6.45, 38.0]
["2026-09-29T19:51:58.639941+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639943+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:51:58.639946+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:51:58.639946+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:51:58.639948+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:51:58.639950+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.639950+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639954+00:00", "trade", 6.45, 186.0]
["2026-09-29T19:51:58.639954+00:00", "trade", 6.45, 386.0]
["2026-09-29T19:51:58.639955+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.639956+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639957+00:00", "trade", 6.45, 4800.0]
["2026-09-29T19:51:58.639960+00:00", "trade", 6.45, 256.0]
["2026-09-29T19:51:58.639962+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.639962+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:51:58.639963+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639970+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639977+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639984+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.639994+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640002+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640008+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640015+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640022+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640028+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640035+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640041+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640047+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640068+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640074+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640080+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640087+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640093+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640100+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640107+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640113+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640120+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640126+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640132+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640139+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640145+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640159+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640165+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640171+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640178+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640184+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640191+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640198+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640199+00:00", "trade", 6.45, 44.0]
["2026-09-29T19:51:58.640200+00:00", "trade", 6.45, 1800.0]
["2026-09-29T19:51:58.640200+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640201+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640204+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640206+00:00", "trade", 6.45, 8.0]
["2026-09-29T19:51:58.640206+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640207+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640208+00:00", "trade", 6.45, 21.0]
["2026-09-29T19:51:58.640211+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640219+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:51:58.640224+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640226+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640231+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640239+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640246+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640254+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640260+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640266+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640274+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640277+00:00", "trade", 6.45, 79.0]
["2026-09-29T19:51:58.640281+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640288+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640295+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640301+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640308+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640315+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640320+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640424+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640431+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640438+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640445+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640512+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:51:58.640514+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:51:58.640515+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640515+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640515+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640517+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:51:58.640519+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640523+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640523+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:51:58.640558+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640593+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640596+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640600+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640605+00:00", "trade", 6.45, 98.0]
["2026-09-29T19:51:58.640607+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640610+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:51:58.640613+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640619+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:51:58.640619+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640631+00:00", "trade", 6.45, 589.0]
["2026-09-29T19:51:58.640633+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640648+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:51:58.640658+00:00", "trade", 6.4498, 50.0]
["2026-09-29T19:51:58.640666+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640739+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640746+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640752+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640760+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640767+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640774+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640782+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640788+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640795+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640802+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640815+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640822+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640865+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640958+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.640974+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640977+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.640979+00:00", "trade", 6.45, 21.0]
["2026-09-29T19:51:58.640995+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641050+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641075+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:51:58.641076+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641111+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641195+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641356+00:00", "trade", 6.455, 1572.0]
["2026-09-29T19:51:58.641610+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641635+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.641753+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:51:58.641773+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.642026+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:51:58.642108+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:51:58.642165+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.642396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.642406+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.642822+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.644367+00:00", "trade", 6.455, 334.0]
["2026-09-29T19:51:58.644976+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.644983+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.648894+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.649937+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.651311+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:51:58.652384+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:51:58.655110+00:00", "trade", 6.455, 134.0]
["2026-09-29T19:51:58.655722+00:00", "trade", 6.4515, 40.0]
["2026-09-29T19:51:58.660552+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.668722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.668736+00:00", "trade", 6.4475, 9.0]
["2026-09-29T19:51:58.668747+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.669403+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.675335+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.675342+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.675366+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.675642+00:00", "trade", 6.4475, 1.0]
["2026-09-29T19:51:58.679723+00:00", "trade", 6.4475, 1.0]
["2026-09-29T19:51:58.681725+00:00", "trade", 6.4475, 11.0]
["2026-09-29T19:51:58.684693+00:00", "trade", 6.4475, 3.0]
["2026-09-29T19:51:58.687118+00:00", "trade", 6.4475, 2.0]
["2026-09-29T19:51:58.689609+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.689911+00:00", "trade", 6.4475, 1.0]
["2026-09-29T19:51:58.740117+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.769259+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.840882+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:51:58.885880+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:58.903167+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.073736+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.073768+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.077099+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.077125+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.223566+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:51:59.267191+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.452119+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.478422+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.583544+00:00", "trade", 6.46, 30.0]
["2026-09-29T19:51:59.587444+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.642924+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.643397+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.712816+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:51:59.718293+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:00.350167+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:00.439964+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:00.721731+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:00.774672+00:00", "trade", 6.46, 98.0]
["2026-09-29T19:52:00.774674+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:52:01.775826+00:00", "trade", 6.455, 19.0]
["2026-09-29T19:52:02.301044+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:05.601674+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:05.818657+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:06.114140+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:07.043371+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:07.043389+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:08.219059+00:00", "trade", 6.453, 10.0]
["2026-09-29T19:52:08.561564+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:08.932962+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:10.056090+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:11.304103+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:12.074219+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:12.195068+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:12.228122+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:12.654948+00:00", "trade", 6.4583, 1.0]
["2026-09-29T19:52:13.533127+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.008259+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.309079+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869250+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869251+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:52:14.869270+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869276+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869283+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869290+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869299+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869305+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:14.869312+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:15.278312+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:52:15.709920+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:15.797935+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:16.104359+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:16.114837+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:16.133434+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:16.291546+00:00", "trade", 6.4507, 3.0]
["2026-09-29T19:52:16.301077+00:00", "trade", 6.4507, 2.0]
["2026-09-29T19:52:16.821219+00:00", "trade", 6.4583, 63.0]
["2026-09-29T19:52:16.870620+00:00", "trade", 6.455, 50.0]
["2026-09-29T19:52:17.009778+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:19.136699+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:19.868682+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:20.047436+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:20.159447+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:20.252239+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:20.498782+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:20.690153+00:00", "trade", 6.4595, 500.0]
["2026-09-29T19:52:20.745231+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:21.584438+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:21.616448+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:22.797166+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.131958+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264088+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264387+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264394+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264400+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264406+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264420+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264427+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264433+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264439+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:23.264494+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:52:24.246003+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:25.532963+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:25.533607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:25.681223+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775913+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775919+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775925+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775932+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775938+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775945+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775948+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:27.775951+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775953+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:52:27.775958+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775964+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.775970+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776029+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:27.776045+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776046+00:00", "trade", 6.46, 254.0]
["2026-09-29T19:52:27.776047+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:52:27.776049+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:52:27.776050+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:52:27.776052+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776053+00:00", "trade", 6.46, 225.0]
["2026-09-29T19:52:27.776059+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776067+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776073+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776080+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776087+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776093+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776100+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776106+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776112+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776119+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776121+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:52:27.776123+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:27.776125+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776126+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:52:27.776132+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776133+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:52:27.776139+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776145+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776152+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776159+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776173+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776179+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776185+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776199+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776206+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776265+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776341+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776342+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:52:27.776360+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776367+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776374+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776380+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776386+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776393+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776399+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776406+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776413+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776421+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776474+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776878+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.776995+00:00", "trade", 6.46, 8.0]
["2026-09-29T19:52:27.777151+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.777158+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.777423+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.780104+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.782835+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:27.785107+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.786197+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:27.787075+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:28.657395+00:00", "trade", 6.4589, 17.0]
["2026-09-29T19:52:28.777476+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:28.777520+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:28.778260+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:28.778267+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:52:28.778274+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:52:28.778276+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:28.778346+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:28.781008+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:28.787763+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:29.140205+00:00", "trade", 6.4521, 44.0]
["2026-09-29T19:52:29.145261+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:29.318179+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707791+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707792+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:31.707810+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707817+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707823+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707830+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707836+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707843+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707849+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707856+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:31.707863+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:32.303982+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:32.869127+00:00", "trade", 6.455, 35.0]
["2026-09-29T19:52:33.721568+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:33.721568+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:33.721590+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:33.721596+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:33.721603+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:33.721619+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:33.721625+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:33.721632+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:34.090979+00:00", "trade", 6.46, 286.0]
["2026-09-29T19:52:34.098658+00:00", "trade", 6.4595, 56.0]
["2026-09-29T19:52:34.112907+00:00", "trade", 6.4595, 58.0]
["2026-09-29T19:52:35.845678+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:37.135897+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:37.136128+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:37.589192+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:37.655501+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:38.778403+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:39.242438+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:41.357213+00:00", "trade", 6.458, 200.0]
["2026-09-29T19:52:41.379508+00:00", "trade", 6.4574, 200.0]
["2026-09-29T19:52:41.610346+00:00", "trade", 6.4523, 100.0]
["2026-09-29T19:52:43.555394+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:44.471390+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:44.471749+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:46.051667+00:00", "trade", 6.4476, 29.0]
["2026-09-29T19:52:47.068363+00:00", "trade", 6.4595, 4.0]
["2026-09-29T19:52:47.901243+00:00", "trade", 6.455, 1000.0]
["2026-09-29T19:52:48.921315+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:50.198497+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:52:50.304842+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:50.772456+00:00", "trade", 6.4526, 1.0]
["2026-09-29T19:52:50.865443+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:51.202820+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:53.170376+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:53.171206+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.225950+00:00", "trade", 6.459, 4.0]
["2026-09-29T19:52:54.419398+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.431569+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.755836+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:52:54.845485+00:00", "trade", 6.4578, 80.0]
["2026-09-29T19:52:54.952846+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952847+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:54.952866+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952872+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952879+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952885+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952894+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952901+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952908+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:54.952915+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:55.442227+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:55.442541+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:55.804733+00:00", "trade", 6.4527, 42.0]
["2026-09-29T19:52:55.939798+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:52:55.943729+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:52:56.241846+00:00", "trade", 6.4599, 200.0]
["2026-09-29T19:52:56.248293+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248294+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:52:56.248312+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248320+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248326+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248333+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248342+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248349+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248356+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:56.248362+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:57.095212+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:52:57.111691+00:00", "trade", 6.4521, 10.0]
["2026-09-29T19:52:58.659393+00:00", "trade", 6.4575, 15.0]
["2026-09-29T19:53:00.002098+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:53:00.002098+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002121+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002153+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002336+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002350+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002357+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002363+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002370+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:53:00.002371+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002373+00:00", "trade", 6.46, 9.0]
["2026-09-29T19:53:00.002374+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:53:00.002375+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:53:00.002379+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:53:00.002379+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002386+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002389+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:53:00.002395+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002402+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002409+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.002725+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.012657+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.148680+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.154518+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:00.172196+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:01.292643+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:02.042984+00:00", "trade", 6.4452, 724.0]
["2026-09-29T19:53:02.578850+00:00", "trade", 6.4576, 30.0]
["2026-09-29T19:53:02.578868+00:00", "trade", 6.4576, 1.0]
["2026-09-29T19:53:03.211930+00:00", "trade", 6.4595, 400.0]
["2026-09-29T19:53:03.319690+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:53:04.888320+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888327+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888333+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888339+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888346+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888353+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888356+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:04.888360+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888361+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:04.888366+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888373+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888379+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:04.888555+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:05.125100+00:00", "trade", 6.4377, 200.0]
["2026-09-29T19:53:05.130022+00:00", "trade", 6.4377, 100.0]
["2026-09-29T19:53:05.133178+00:00", "trade", 6.4377, 200.0]
["2026-09-29T19:53:05.136006+00:00", "trade", 6.4377, 20.0]
["2026-09-29T19:53:05.138231+00:00", "trade", 6.4377, 6.0]
["2026-09-29T19:53:05.141092+00:00", "trade", 6.4377, 8.0]
["2026-09-29T19:53:05.143686+00:00", "trade", 6.4377, 3.0]
["2026-09-29T19:53:05.149024+00:00", "trade", 6.4377, 2.0]
["2026-09-29T19:53:05.578461+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:05.888485+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:06.785955+00:00", "trade", 6.4574, 44.0]
["2026-09-29T19:53:06.786374+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:09.286171+00:00", "trade", 6.4595, 500.0]
["2026-09-29T19:53:10.436095+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:53:10.662886+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:11.978504+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:13.024867+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:53:13.132818+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:13.571879+00:00", "trade", 6.448, 4.0]
["2026-09-29T19:53:13.878331+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:13.882915+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:14.367488+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:53:15.877611+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.877612+00:00", "trade", 6.46, 97.0]
["2026-09-29T19:53:15.877630+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.877637+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.877643+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.877658+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.877664+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.877671+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.878142+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882044+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882045+00:00", "trade", 6.46, 97.0]
["2026-09-29T19:53:15.882063+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882070+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882083+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882090+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882097+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882103+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882110+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.882116+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.883422+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.883451+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.890144+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.890952+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:15.902176+00:00", "trade", 6.4595, 206.0]
["2026-09-29T19:53:16.093836+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:16.976548+00:00", "trade", 6.455, 43.0]
["2026-09-29T19:53:17.452743+00:00", "trade", 6.4586, 200.0]
["2026-09-29T19:53:18.586909+00:00", "trade", 6.4459, 83.0]
["2026-09-29T19:53:19.811947+00:00", "trade", 6.438, 61.0]
["2026-09-29T19:53:20.027276+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:20.704795+00:00", "trade", 6.46, 27.0]
["2026-09-29T19:53:20.704807+00:00", "trade", 6.46, 73.0]
["2026-09-29T19:53:21.151140+00:00", "trade", 6.4482, 4.0]
["2026-09-29T19:53:21.545598+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:53:22.736567+00:00", "trade", 6.4381, 100.0]
["2026-09-29T19:53:23.528295+00:00", "trade", 6.46, 965.0]
["2026-09-29T19:53:23.528295+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528296+00:00", "trade", 6.46, 188.0]
["2026-09-29T19:53:23.528298+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.528299+00:00", "trade", 6.46, 44.0]
["2026-09-29T19:53:23.528303+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.528303+00:00", "trade", 6.46, 40.0]
["2026-09-29T19:53:23.528306+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:53:23.528306+00:00", "trade", 6.46, 17.0]
["2026-09-29T19:53:23.528311+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:53:23.528311+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:53:23.528314+00:00", "trade", 6.46, 3.0]
["2026-09-29T19:53:23.528314+00:00", "trade", 6.46, 1331.0]
["2026-09-29T19:53:23.528319+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:53:23.528378+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528385+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528391+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528398+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528418+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528432+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528438+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528444+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528451+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528457+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528463+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528482+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528489+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528578+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528626+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528632+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528639+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528646+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528652+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528660+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528666+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528672+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528679+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528685+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528691+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528698+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528724+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.528724+00:00", "trade", 6.46, 1500.0]
["2026-09-29T19:53:23.528726+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.528727+00:00", "trade", 6.46, 1000.0]
["2026-09-29T19:53:23.528727+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.528731+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.528731+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.528750+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529088+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529095+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529101+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529107+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529109+00:00", "trade", 6.46, 8.0]
["2026-09-29T19:53:23.529110+00:00", "trade", 6.46, 44.0]
["2026-09-29T19:53:23.529111+00:00", "trade", 6.46, 111.0]
["2026-09-29T19:53:23.529112+00:00", "trade", 6.46, 37.0]
["2026-09-29T19:53:23.529114+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529121+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529126+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:23.529127+00:00", "trade", 6.46, 965.0]
["2026-09-29T19:53:23.529129+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529136+00:00", "trade", 6.46, 35.0]
["2026-09-29T19:53:23.529158+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529164+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529171+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529177+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529183+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529190+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529196+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529209+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529217+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529223+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529230+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529237+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529243+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529250+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529257+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529260+00:00", "trade", 6.46, 83.0]
["2026-09-29T19:53:23.529262+00:00", "trade", 6.46, 1400.0]
["2026-09-29T19:53:23.529264+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529264+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529271+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529277+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529284+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:23.529299+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529306+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529312+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529318+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529325+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529328+00:00", "trade", 6.46, 27.0]
["2026-09-29T19:53:23.529331+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529338+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529345+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529351+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529356+00:00", "trade", 6.4598, 40.0]
["2026-09-29T19:53:23.529358+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529364+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529371+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:23.529383+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.529384+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.529392+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.529549+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.529560+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.529600+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.529603+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.530282+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.530309+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.530701+00:00", "trade", 6.465, 36.0]
["2026-09-29T19:53:23.530825+00:00", "trade", 6.465, 14.0]
["2026-09-29T19:53:23.530966+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.531716+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.531966+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.532043+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.532633+00:00", "trade", 6.47, 14.0]
["2026-09-29T19:53:23.532653+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.532678+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.532922+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.533160+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.533220+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.533417+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.533425+00:00", "trade", 6.47, 36.0]
["2026-09-29T19:53:23.533765+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.534210+00:00", "trade", 6.465, 75.0]
["2026-09-29T19:53:23.534269+00:00", "trade", 6.465, 50.0]
["2026-09-29T19:53:23.534328+00:00", "trade", 6.465, 50.0]
["2026-09-29T19:53:23.534339+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.534345+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.534400+00:00", "trade", 6.465, 1.0]
["2026-09-29T19:53:23.534913+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.535111+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.535300+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.535514+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.535727+00:00", "trade", 6.465, 50.0]
["2026-09-29T19:53:23.537709+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.537773+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.538484+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.538764+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.539253+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.539791+00:00", "trade", 6.465, 75.0]
["2026-09-29T19:53:23.542575+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.542638+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.543397+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.543645+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.547623+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.547685+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.548232+00:00", "trade", 6.465, 125.0]
["2026-09-29T19:53:23.548494+00:00", "trade", 6.465, 25.0]
["2026-09-29T19:53:23.549418+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.549438+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.549548+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.549654+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.551954+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.552027+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.554488+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.556996+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.562764+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.563510+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.566377+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.580046+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.611243+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.646977+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.675124+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:23.796885+00:00", "trade", 6.465, 17.0]
["2026-09-29T19:53:23.796996+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.797660+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.798469+00:00", "trade", 6.47, 17.0]
["2026-09-29T19:53:23.897377+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:23.909755+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:24.871290+00:00", "trade", 6.4511, 7.0]
["2026-09-29T19:53:24.950383+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:25.267100+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:26.515560+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:26.536160+00:00", "trade", 6.465, 440.0]
["2026-09-29T19:53:26.536479+00:00", "trade", 6.465, 440.0]
["2026-09-29T19:53:26.536776+00:00", "trade", 6.4631, 39.0]
["2026-09-29T19:53:26.549814+00:00", "trade", 6.465, 440.0]
["2026-09-29T19:53:26.550211+00:00", "trade", 6.465, 440.0]
["2026-09-29T19:53:26.550516+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:26.616169+00:00", "trade", 6.465, 200.0]
["2026-09-29T19:53:26.695834+00:00", "trade", 6.465, 440.0]
["2026-09-29T19:53:26.725649+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:26.775334+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:26.866161+00:00", "trade", 6.465, 500.0]
["2026-09-29T19:53:26.867987+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:26.886074+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:27.014411+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:27.144859+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:27.533792+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:27.535714+00:00", "trade", 6.465, 2.0]
["2026-09-29T19:53:27.545471+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:27.567644+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:27.662432+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:27.825131+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:27.955530+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:28.091949+00:00", "trade", 6.452, 6.0]
["2026-09-29T19:53:28.169399+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:28.275185+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:28.284273+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:28.353375+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:30.442430+00:00", "trade", 6.4502, 19.0]
["2026-09-29T19:53:30.496241+00:00", "trade", 6.4504, 59.0]
["2026-09-29T19:53:32.041365+00:00", "trade", 6.441, 600.0]
["2026-09-29T19:53:32.341977+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:33.104133+00:00", "trade", 6.441, 100.0]
["2026-09-29T19:53:33.424400+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:33.452626+00:00", "trade", 6.4521, 100.0]
["2026-09-29T19:53:33.538787+00:00", "trade", 6.47, 100.0]
["2026-09-29T19:53:33.786481+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:33.786507+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:33.788841+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.476089+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.476115+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.477054+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.477079+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.530962+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:34.530963+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:34.530965+00:00", "trade", 6.465, 74.0]
["2026-09-29T19:53:34.531026+00:00", "trade", 6.465, 500.0]
["2026-09-29T19:53:34.531363+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:34.531377+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:34.531377+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:53:34.536450+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536451+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:53:34.536453+00:00", "trade", 6.46, 530.0]
["2026-09-29T19:53:34.536454+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536456+00:00", "trade", 6.46, 12.0]
["2026-09-29T19:53:34.536459+00:00", "trade", 6.46, 1000.0]
["2026-09-29T19:53:34.536459+00:00", "trade", 6.46, 81.0]
["2026-09-29T19:53:34.536461+00:00", "trade", 6.46, 30.0]
["2026-09-29T19:53:34.536463+00:00", "trade", 6.46, 402.0]
["2026-09-29T19:53:34.536467+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536471+00:00", "trade", 6.46, 900.0]
["2026-09-29T19:53:34.536471+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:53:34.536471+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:53:34.536473+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:53:34.536477+00:00", "trade", 6.46, 23.0]
["2026-09-29T19:53:34.536479+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536525+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536529+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536530+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536532+00:00", "trade", 6.46, 3300.0]
["2026-09-29T19:53:34.536537+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:53:34.536542+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:53:34.536545+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:53:34.536599+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536606+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536612+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536619+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536626+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536632+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536632+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:53:34.536639+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536647+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536653+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536659+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536667+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536670+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536674+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536680+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536686+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536693+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536700+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536707+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536716+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536723+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536729+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536737+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536751+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536757+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536764+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536771+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536779+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536785+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536786+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536793+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536799+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536806+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536812+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536819+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536825+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536832+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:53:34.536837+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536843+00:00", "trade", 6.46, 25.0]
["2026-09-29T19:53:34.536843+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536844+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.536859+00:00", "trade", 6.46, 142.0]
["2026-09-29T19:53:34.536859+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:53:34.536862+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:53:34.536862+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:53:34.536862+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536865+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536867+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:53:34.536867+00:00", "trade", 6.46, 600.0]
["2026-09-29T19:53:34.536869+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:53:34.536871+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536878+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536885+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536892+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536899+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536906+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536912+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536918+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536925+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536932+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536939+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536947+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536955+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536962+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536969+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536973+00:00", "trade", 6.46, 35.0]
["2026-09-29T19:53:34.536982+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.536989+00:00", "trade", 6.46, 99.0]
["2026-09-29T19:53:34.536996+00:00", "trade", 6.46, 14.0]
["2026-09-29T19:53:34.536999+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.537004+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.537005+00:00", "trade", 6.46, 27.0]
["2026-09-29T19:53:34.537011+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.537025+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.537031+00:00", "trade", 6.46, 373.0]
["2026-09-29T19:53:34.537032+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:53:34.537047+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537068+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537114+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537117+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537130+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537193+00:00", "trade", 6.4618, 49.0]
["2026-09-29T19:53:34.537203+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.537477+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537530+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537628+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.537982+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.538007+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.538256+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.538258+00:00", "trade", 6.46, 46.0]
["2026-09-29T19:53:34.538869+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.540505+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.540529+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.541498+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.541505+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.542026+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:53:34.542730+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.545143+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.545471+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.552552+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.552601+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:53:34.552602+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.552603+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.552605+00:00", "trade", 6.455, 72.0]
["2026-09-29T19:53:34.552821+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.552864+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:53:34.552874+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.552876+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:53:34.552876+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:53:34.552946+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:53:34.553008+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:53:34.556636+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.568766+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.614322+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.638027+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:34.791344+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.941273+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:34.980869+00:00", "trade", 6.452, 333.0]
["2026-09-29T19:53:35.013523+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:36.038823+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.051214+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.051540+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.052484+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.052678+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:38.053468+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:38.056547+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.650236+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.650262+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.650932+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.650988+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:38.658136+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:39.811580+00:00", "trade", 6.443, 23.0]
["2026-09-29T19:53:40.145690+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:40.528930+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:41.208514+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:41.213258+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:53:41.231196+00:00", "trade", 6.4536, 100.0]
["2026-09-29T19:53:41.233612+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:53:41.519655+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:53:41.519710+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:53:41.520114+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:41.520291+00:00", "trade", 6.45, 41.0]
["2026-09-29T19:53:41.520505+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:53:41.520515+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:53:41.520518+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:53:41.520523+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:53:41.520533+00:00", "trade", 6.45, 92.0]
["2026-09-29T19:53:41.520538+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:41.520566+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:41.520579+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:41.520901+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:42.304103+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:42.717683+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:44.832813+00:00", "trade", 6.4431, 100.0]
["2026-09-29T19:53:44.833355+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:45.741115+00:00", "trade", 6.4604, 52.0]
["2026-09-29T19:53:45.851861+00:00", "trade", 6.4536, 5.0]
["2026-09-29T19:53:46.792149+00:00", "trade", 6.4536, 10.0]
["2026-09-29T19:53:47.457446+00:00", "trade", 6.4586, 100.0]
["2026-09-29T19:53:48.477736+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:48.995285+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:49.244133+00:00", "trade", 6.4572, 1.0]
["2026-09-29T19:53:49.249224+00:00", "trade", 6.4457, 9.0]
["2026-09-29T19:53:49.253904+00:00", "trade", 6.4442, 9.0]
["2026-09-29T19:53:49.258551+00:00", "trade", 6.4569, 2.0]
["2026-09-29T19:53:50.150218+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:50.448081+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:53:51.431990+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:51.432072+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:52.170553+00:00", "trade", 6.4431, 300.0]
["2026-09-29T19:53:52.544430+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:52.545423+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:52.545675+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:52.546090+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:53.006993+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:53.544756+00:00", "trade", 6.4566, 7700.0]
["2026-09-29T19:53:53.545065+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:53.545372+00:00", "trade", 6.4566, 68.0]
["2026-09-29T19:53:53.701597+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:53:53.701963+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:53:53.702169+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:53:53.702565+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:53:53.702791+00:00", "trade", 6.45, 21.0]
["2026-09-29T19:53:53.973668+00:00", "trade", 6.4597, 40.0]
["2026-09-29T19:53:54.465543+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:53:54.901716+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:53:56.417616+00:00", "trade", 6.46, 214.0]
["2026-09-29T19:53:56.438799+00:00", "trade", 6.4533, 131.0]
["2026-09-29T19:53:57.530411+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:53:57.530548+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:54:02.492274+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:54:03.710395+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:04.549044+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:04.557554+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:04.874857+00:00", "trade", 6.4596, 1.0]
["2026-09-29T19:54:04.881218+00:00", "trade", 6.4596, 1.0]
["2026-09-29T19:54:05.471155+00:00", "trade", 6.4572, 2.0]
["2026-09-29T19:54:05.487190+00:00", "trade", 6.4572, 1.0]
["2026-09-29T19:54:06.212406+00:00", "trade", 6.4438, 60.0]
["2026-09-29T19:54:06.359580+00:00", "trade", 6.4537, 64.0]
["2026-09-29T19:54:07.401827+00:00", "trade", 6.4572, 1.0]
["2026-09-29T19:54:07.710923+00:00", "trade", 6.4438, 15.0]
["2026-09-29T19:54:08.541741+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:08.559975+00:00", "trade", 6.4554, 9.0]
["2026-09-29T19:54:08.566801+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:09.485441+00:00", "trade", 6.455, 2000.0]
["2026-09-29T19:54:10.024122+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:10.277286+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:54:12.393727+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:12.398695+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:54:12.401773+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:54:15.005694+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:54:17.828065+00:00", "trade", 6.4555, 20.0]
["2026-09-29T19:54:18.281691+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:54:19.531955+00:00", "trade", 6.444, 17.0]
["2026-09-29T19:54:20.085345+00:00", "trade", 6.45, 250.0]
["2026-09-29T19:54:20.085905+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:54:20.085966+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:54:20.086480+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:54:20.114371+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114374+00:00", "trade", 6.45, 474.0]
["2026-09-29T19:54:20.114375+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:54:20.114377+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:54:20.114379+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:54:20.114380+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114381+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:54:20.114386+00:00", "trade", 6.45, 507.0]
["2026-09-29T19:54:20.114386+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114386+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114387+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114388+00:00", "trade", 6.45, 92.0]
["2026-09-29T19:54:20.114393+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114395+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:20.114395+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:54:20.114395+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:54:20.114395+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114400+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114401+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:20.114403+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:54:20.114404+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:54:20.114407+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114409+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114414+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114414+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114415+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114417+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114421+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114421+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114428+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114437+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114444+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114450+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114471+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114483+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114490+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114496+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114502+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114509+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114510+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114516+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114523+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114530+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114536+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114543+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114550+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114558+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114565+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114572+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114579+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114585+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114592+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114598+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114604+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114611+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114618+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114625+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114633+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114639+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114654+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114668+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114674+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114681+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114687+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114695+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:20.114703+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114715+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114716+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114722+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114728+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114735+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114742+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114750+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114757+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114764+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114765+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114771+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114775+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114776+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.114776+00:00", "trade", 6.45, 900.0]
["2026-09-29T19:54:20.114777+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114777+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114784+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114790+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114797+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114804+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114811+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114824+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114831+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114838+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114851+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114857+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114865+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114872+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114879+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114885+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114892+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114898+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:54:20.114995+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:20.115023+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:54:20.115024+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.115070+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.115166+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.115428+00:00", "trade", 6.4515, 42.0]
["2026-09-29T19:54:20.115964+00:00", "trade", 6.45, 53.0]
["2026-09-29T19:54:20.116365+00:00", "trade", 6.45, 99.0]
["2026-09-29T19:54:20.116578+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.116663+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:54:20.116925+00:00", "trade", 6.45, 47.0]
["2026-09-29T19:54:20.117444+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.118113+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.118146+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.118169+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.118402+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.118674+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.118876+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:54:20.119418+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.119425+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.119734+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.124836+00:00", "trade", 6.445, 716.0]
["2026-09-29T19:54:20.125072+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.125471+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.125504+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.127497+00:00", "trade", 6.445, 108.0]
["2026-09-29T19:54:20.155342+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.171690+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.328081+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.328101+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.329315+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.329347+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:20.329553+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:20.329554+00:00", "trade", 6.45, 21.0]
["2026-09-29T19:54:20.457683+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:21.475744+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:22.672307+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:22.673042+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:23.832987+00:00", "trade", 6.4552, 4.0]
["2026-09-29T19:54:25.014494+00:00", "trade", 6.4553, 100.0]
["2026-09-29T19:54:25.213759+00:00", "trade", 6.4534, 139.0]
["2026-09-29T19:54:25.215410+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:25.387566+00:00", "trade", 6.445, 22.0]
["2026-09-29T19:54:25.775951+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:25.830703+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:54:26.340741+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:54:26.930514+00:00", "trade", 6.4495, 25.0]
["2026-09-29T19:54:27.459632+00:00", "trade", 6.45, 194.0]
["2026-09-29T19:54:27.918041+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:54:29.674304+00:00", "trade", 6.445, 40.0]
["2026-09-29T19:54:30.016675+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:54:30.016677+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:54:30.016915+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.016933+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.016944+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:30.016945+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:30.016948+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:30.016948+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:54:30.016950+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.016952+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:30.016953+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:30.016955+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:54:30.017379+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.017734+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.028094+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:54:30.044520+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:54:30.045672+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:54:30.045744+00:00", "trade", 6.445, 116.0]
["2026-09-29T19:54:30.051751+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:54:30.051825+00:00", "trade", 6.445, 59.0]
["2026-09-29T19:54:30.128727+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.129040+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.129279+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:30.343783+00:00", "trade", 6.4443, 200.0]
["2026-09-29T19:54:30.530583+00:00", "trade", 6.4527, 43.0]
["2026-09-29T19:54:31.269213+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:34.822706+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:37.923232+00:00", "trade", 6.4534, 93.0]
["2026-09-29T19:54:37.952881+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:38.038184+00:00", "trade", 6.4552, 100.0]
["2026-09-29T19:54:38.457132+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:38.922499+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:54:39.092541+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:39.523818+00:00", "trade", 6.445, 105.0]
["2026-09-29T19:54:40.016362+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.017714+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.051882+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.054876+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.069271+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.071910+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.098819+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.098869+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.100372+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105799+00:00", "trade", 6.445, 13.0]
["2026-09-29T19:54:40.105800+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:40.105802+00:00", "trade", 6.45, 1799.0]
["2026-09-29T19:54:40.105803+00:00", "trade", 6.45, 201.0]
["2026-09-29T19:54:40.105803+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105806+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.105806+00:00", "trade", 6.45, 57.0]
["2026-09-29T19:54:40.105812+00:00", "trade", 6.45, 124.0]
["2026-09-29T19:54:40.105812+00:00", "trade", 6.45, 199.0]
["2026-09-29T19:54:40.105814+00:00", "trade", 6.45, 107.0]
["2026-09-29T19:54:40.105815+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.105819+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:54:40.105820+00:00", "trade", 6.45, 69.0]
["2026-09-29T19:54:40.105822+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.105822+00:00", "trade", 6.45, 30.0]
["2026-09-29T19:54:40.105825+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:40.105905+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105911+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105920+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105936+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105947+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105955+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105962+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105971+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105978+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.105988+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106004+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106023+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106040+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106051+00:00", "trade", 6.45, 84.0]
["2026-09-29T19:54:40.106052+00:00", "trade", 6.45, 168.0]
["2026-09-29T19:54:40.106052+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:54:40.106055+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:40.106057+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:54:40.106057+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106058+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106059+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106065+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106073+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:54:40.106074+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:54:40.106075+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:40.106077+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106086+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106095+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106110+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106118+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106126+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106197+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106213+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106255+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106257+00:00", "trade", 6.45, 700.0]
["2026-09-29T19:54:40.106286+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106336+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106341+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106344+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106346+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106370+00:00", "trade", 6.45, 1000.0]
["2026-09-29T19:54:40.106372+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106372+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106372+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106376+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:54:40.106376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:54:40.106379+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.106380+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:54:40.106502+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:54:40.106517+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:54:40.106519+00:00", "quote", 6.44, 6.46]
["2026-09-29T19:54:40.106540+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:54:40.106564+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106590+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106600+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106613+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106621+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106629+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106636+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.106892+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.107017+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.107019+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:54:40.107110+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.107141+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:54:40.107173+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:54:40.107233+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.107253+00:00", "trade", 6.46, 1.0]
["2026-09-29T19:54:40.107328+00:00", "trade", 6.45, 79.0]
["2026-09-29T19:54:40.108258+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.108452+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.108615+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.108650+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.109391+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.110072+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.110162+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.110850+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.112688+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.113746+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.114046+00:00", "trade", 6.45, 900.0]
["2026-09-29T19:54:40.118048+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.118148+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.118182+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.119823+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.121029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.124089+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.124116+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.124943+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.137757+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.143164+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.160884+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.160910+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.162141+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.162188+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.172056+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.184362+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.184408+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.185164+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.206071+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.233694+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.233722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.234923+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.258634+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.267501+00:00", "trade", 6.45, 415.0]
["2026-09-29T19:54:40.269734+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.300884+00:00", "trade", 6.446, 200.0]
["2026-09-29T19:54:40.330014+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.359646+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.371882+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.478710+00:00", "trade", 6.4501, 45.0]
["2026-09-29T19:54:40.507444+00:00", "trade", 6.455, 60.0]
["2026-09-29T19:54:40.645010+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.646772+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.647183+00:00", "trade", 6.45, 205.0]
["2026-09-29T19:54:40.647211+00:00", "trade", 6.45, 17.0]
["2026-09-29T19:54:40.647320+00:00", "trade", 6.45, 13.0]
["2026-09-29T19:54:40.725235+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:54:40.746671+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.746697+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.747460+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:40.891955+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:54:40.934914+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:41.053093+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:41.108752+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:41.209825+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:54:41.288661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:41.823076+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:54:41.823305+00:00", "trade", 6.45, 18.0]
["2026-09-29T19:54:41.823981+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:41.880476+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.292185+00:00", "trade", 6.455, 1700.0]
["2026-09-29T19:54:42.552607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.552613+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.552619+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.552639+00:00", "trade", 6.45, 126.0]
["2026-09-29T19:54:42.552648+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.552696+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.553300+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:42.708808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:43.554626+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:43.554653+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:43.555419+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:43.594846+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:43.732440+00:00", "trade", 6.4447, 100.0]
["2026-09-29T19:54:45.512435+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:45.512463+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:45.513257+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:47.311277+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:49.265912+00:00", "trade", 6.4518, 6.0]
["2026-09-29T19:54:50.017172+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.030557+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.091966+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:54:50.091967+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:54:50.091967+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:54:50.091969+00:00", "trade", 6.455, 484.0]
["2026-09-29T19:54:50.091969+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:54:50.091969+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.091970+00:00", "trade", 6.46, 2000.0]
["2026-09-29T19:54:50.091974+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:54:50.091975+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.091976+00:00", "trade", 6.46, 530.0]
["2026-09-29T19:54:50.091979+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:54:50.091979+00:00", "trade", 6.46, 700.0]
["2026-09-29T19:54:50.091980+00:00", "trade", 6.46, 600.0]
["2026-09-29T19:54:50.091983+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.091984+00:00", "trade", 6.46, 89.0]
["2026-09-29T19:54:50.091985+00:00", "trade", 6.46, 11.0]
["2026-09-29T19:54:50.091987+00:00", "trade", 6.46, 30.0]
["2026-09-29T19:54:50.091987+00:00", "trade", 6.46, 116.0]
["2026-09-29T19:54:50.091990+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.091992+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.091993+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.091994+00:00", "trade", 6.46, 4957.0]
["2026-09-29T19:54:50.091994+00:00", "trade", 6.46, 1943.0]
["2026-09-29T19:54:50.091996+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092000+00:00", "trade", 6.46, 110.0]
["2026-09-29T19:54:50.092000+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:54:50.092002+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092003+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092011+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092020+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092036+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092045+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092053+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092059+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092091+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092098+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092105+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092111+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092126+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092139+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092155+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092162+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092206+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092213+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092220+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092233+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092237+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:54:50.092238+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092240+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092243+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:54:50.092246+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:54:50.092246+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:54:50.092247+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:54:50.092248+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092250+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092252+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:50.092253+00:00", "trade", 6.46, 195.0]
["2026-09-29T19:54:50.092256+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092258+00:00", "trade", 6.46, 80.0]
["2026-09-29T19:54:50.092260+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:50.092264+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092266+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092266+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092268+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092272+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092275+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:54:50.092278+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092287+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092294+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092304+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092311+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092317+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092324+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:54:50.092324+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092331+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092338+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092345+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092353+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092360+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092362+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092362+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092366+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092374+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092450+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092492+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092498+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:54:50.092525+00:00", "trade", 6.46, 82.0]
["2026-09-29T19:54:50.092530+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092532+00:00", "trade", 6.46, 79.0]
["2026-09-29T19:54:50.092546+00:00", "trade", 6.455, 500.0]
["2026-09-29T19:54:50.092546+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092547+00:00", "trade", 6.46, 25.0]
["2026-09-29T19:54:50.092547+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092598+00:00", "trade", 6.46, 2.0]
["2026-09-29T19:54:50.092607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092614+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092629+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092651+00:00", "trade", 6.46, 999.0]
["2026-09-29T19:54:50.092651+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:54:50.092655+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:50.092655+00:00", "trade", 6.46, 142.0]
["2026-09-29T19:54:50.092658+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:50.092658+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092662+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:54:50.092662+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092665+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092665+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.092670+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:50.092670+00:00", "trade", 6.46, 17.0]
["2026-09-29T19:54:50.092681+00:00", "trade", 6.46, 498.0]
["2026-09-29T19:54:50.092720+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092751+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092790+00:00", "trade", 6.46, 19.0]
["2026-09-29T19:54:50.092856+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:54:50.092861+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.092896+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:54:50.092899+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093007+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093017+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093024+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093035+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093279+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093343+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093346+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093397+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093407+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093418+00:00", "trade", 6.46, 13.0]
["2026-09-29T19:54:50.093470+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093827+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:54:50.093827+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093830+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.093830+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:54:50.093832+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:54:50.093834+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093842+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093863+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093871+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093885+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:54:50.093892+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093903+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:50.093905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.093907+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.093909+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.093910+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.094148+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.095910+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.097656+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.097866+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.097900+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.100436+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.102218+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.102225+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.102906+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.104206+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:54:50.104267+00:00", "trade", 6.46, 199.0]
["2026-09-29T19:54:50.104333+00:00", "trade", 6.46, 317.0]
["2026-09-29T19:54:50.105469+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:54:50.107756+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.108918+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.109287+00:00", "trade", 6.46, 1032.0]
["2026-09-29T19:54:50.117550+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.117558+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.117566+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.117574+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.130855+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.142521+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.144284+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.145117+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.145565+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.154370+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.162923+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.163394+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.163436+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.165351+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.166813+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.172465+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.173239+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.173251+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.183711+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.199663+00:00", "trade", 6.46, 38.0]
["2026-09-29T19:54:50.199973+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.199980+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.200506+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.218198+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.218260+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.218311+00:00", "trade", 6.46, 167.0]
["2026-09-29T19:54:50.218340+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:54:50.218370+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.326512+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:54:50.326514+00:00", "trade", 6.46, 6.0]
["2026-09-29T19:54:50.326541+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326548+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326575+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326578+00:00", "trade", 6.46, 10.0]
["2026-09-29T19:54:50.326585+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326662+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.326663+00:00", "trade", 6.46, 530.0]
["2026-09-29T19:54:50.326682+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326689+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326695+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326702+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326708+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326714+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326730+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326736+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326742+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326756+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326762+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326787+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326917+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326954+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.326966+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.327029+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.327057+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.327058+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.327133+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.327210+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.327217+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:50.327224+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:54:50.327231+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:54:50.327234+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:54:50.327238+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:54:50.327244+00:00", "quote", 6.46, 6.46]
["2026-09-29T19:54:50.327248+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:50.327248+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327251+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327258+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327264+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327272+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327279+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327285+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327292+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327299+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327312+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327320+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327327+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327333+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327346+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327352+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327358+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327553+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.327631+00:00", "trade", 6.46, 20.0]
["2026-09-29T19:54:50.329024+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.329061+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.331219+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.331417+00:00", "trade", 6.455, 7.0]
["2026-09-29T19:54:50.331733+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.331740+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.341522+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.352258+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.368265+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.395219+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.422740+00:00", "trade", 6.459, 100.0]
["2026-09-29T19:54:50.423047+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.426749+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.458936+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.462430+00:00", "trade", 6.46, 39.0]
["2026-09-29T19:54:50.483128+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.619798+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.619827+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.631574+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.742641+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.743231+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.762521+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.771993+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:50.772010+00:00", "trade", 6.46, 12.0]
["2026-09-29T19:54:50.811355+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:54:50.833495+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:54:50.987713+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:54:50.999533+00:00", "trade", 6.46, 19.0]
["2026-09-29T19:54:51.097647+00:00", "trade", 6.46, 15.0]
["2026-09-29T19:54:51.156137+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:54:51.224124+00:00", "trade", 6.46, 17.0]
["2026-09-29T19:54:51.337048+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:51.910668+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:54:51.910669+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:54:52.192220+00:00", "trade", 6.4572, 13.0]
["2026-09-29T19:54:53.080112+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:53.534324+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:53.535253+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:53.535979+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:53.539073+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:53.558605+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:54.416745+00:00", "trade", 6.4543, 100.0]
["2026-09-29T19:54:54.417048+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:54.702472+00:00", "trade", 6.4561, 40.0]
["2026-09-29T19:54:54.708161+00:00", "trade", 6.4561, 2.0]
["2026-09-29T19:54:54.848329+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.133670+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138680+00:00", "trade", 6.46, 600.0]
["2026-09-29T19:54:55.138703+00:00", "trade", 6.46, 600.0]
["2026-09-29T19:54:55.138707+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:55.138716+00:00", "trade", 6.46, 76.0]
["2026-09-29T19:54:55.138738+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138739+00:00", "trade", 6.465, 100.0]
["2026-09-29T19:54:55.138740+00:00", "trade", 6.46, 400.0]
["2026-09-29T19:54:55.138742+00:00", "trade", 6.46, 500.0]
["2026-09-29T19:54:55.138744+00:00", "trade", 6.46, 4.0]
["2026-09-29T19:54:55.138746+00:00", "trade", 6.46, 546.0]
["2026-09-29T19:54:55.138748+00:00", "trade", 6.46, 677.0]
["2026-09-29T19:54:55.138749+00:00", "trade", 6.46, 95.0]
["2026-09-29T19:54:55.138752+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:55.138753+00:00", "trade", 6.46, 71.0]
["2026-09-29T19:54:55.138754+00:00", "trade", 6.46, 300.0]
["2026-09-29T19:54:55.138757+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138758+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138765+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138783+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:54:55.138843+00:00", "trade", 6.46, 6.0]
["2026-09-29T19:54:55.138847+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:54:55.138851+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138871+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138877+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138883+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138890+00:00", "quote", 6.46, 6.47]
["2026-09-29T19:54:55.138909+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138916+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138923+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138930+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138936+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138944+00:00", "quote", 6.45, 6.47]
["2026-09-29T19:54:55.138951+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.138964+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.138970+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.138977+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.138984+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.138992+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.138998+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139017+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139023+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139030+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139036+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139042+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139049+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139055+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139061+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139069+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139076+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139082+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139092+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139099+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139105+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139112+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139118+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139163+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139326+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.139614+00:00", "trade", 6.46, 60.0]
["2026-09-29T19:54:55.140115+00:00", "trade", 6.46, 40.0]
["2026-09-29T19:54:55.140120+00:00", "trade", 6.455, 6.0]
["2026-09-29T19:54:55.140127+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:54:55.140209+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.140674+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:54:55.140853+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.141781+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.142819+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.143764+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.143770+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.145758+00:00", "trade", 6.455, 125.0]
["2026-09-29T19:54:55.146557+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:54:55.146824+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.146850+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.150601+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.150628+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.168401+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:54:55.179861+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.179868+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.179875+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.218331+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.218389+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.238828+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.238857+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.385718+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.421147+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.421487+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.435120+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:55.985046+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:56.621704+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:57.211975+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:57.547395+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:54:58.005396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:58.006511+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:58.663067+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:59.004037+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:59.005388+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:59.006522+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:59.054187+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:54:59.221630+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:54:59.991567+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.019655+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.029227+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.092033+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:55:00.093547+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126252+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:55:00.126498+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126506+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126515+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126521+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126522+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:55:00.126524+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:55:00.126526+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:55:00.126530+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:55:00.126533+00:00", "trade", 6.46, 16.0]
["2026-09-29T19:55:00.126680+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126688+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.126815+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.127045+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.127084+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.151900+00:00", "trade", 6.455, 84.0]
["2026-09-29T19:55:00.151900+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.151902+00:00", "trade", 6.46, 316.0]
["2026-09-29T19:55:00.151923+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.151929+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.151937+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.151950+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.152060+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.152322+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.152329+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.152336+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.172162+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.298863+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:55:00.449804+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.506903+00:00", "trade", 6.455, 95.0]
["2026-09-29T19:55:00.506905+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:00.506906+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:55:00.582664+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:00.582665+00:00", "trade", 6.455, 86.0]
["2026-09-29T19:55:00.583800+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:55:00.583802+00:00", "trade", 6.455, 74.0]
["2026-09-29T19:55:00.584066+00:00", "trade", 6.455, 499.0]
["2026-09-29T19:55:00.584760+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:00.584760+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:55:00.584806+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:00.584808+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:00.584808+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:00.591417+00:00", "trade", 6.45, 58.0]
["2026-09-29T19:55:00.591418+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:00.591444+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.591662+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.591692+00:00", "trade", 6.45, 361.0]
["2026-09-29T19:55:00.591693+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.591721+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.592015+00:00", "trade", 6.45, 4.0]
["2026-09-29T19:55:00.592036+00:00", "trade", 6.45, 107.0]
["2026-09-29T19:55:00.592050+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.595508+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.614060+00:00", "trade", 6.455, 9.0]
["2026-09-29T19:55:00.633841+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.647747+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.764661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:00.936806+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.001290+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.001378+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.094945+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.095291+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.095318+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.130642+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.130679+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.200170+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:01.331549+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:01.334404+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:55:01.687077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:02.663127+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:02.663154+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:02.663232+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:02.664547+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:02.664572+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:02.715221+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:03.005434+00:00", "trade", 6.4546, 177.0]
["2026-09-29T19:55:04.053930+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:04.053963+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:04.812977+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:04.813281+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:55:04.936844+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:55:04.937156+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:04.937239+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:55:04.938803+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:04.949365+00:00", "trade", 6.45, 89.0]
["2026-09-29T19:55:05.549441+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:06.055635+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:07.012122+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:55:08.385624+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:08.917287+00:00", "trade", 6.455, 150.0]
["2026-09-29T19:55:08.961934+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:09.497919+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:09.850857+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:09.925752+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.170011+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:10.288341+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.298605+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:55:10.310498+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:55:10.416452+00:00", "trade", 6.4472, 100.0]
["2026-09-29T19:55:10.537753+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.537778+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.538132+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.538158+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.552056+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:10.905727+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:11.169155+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:55:11.693299+00:00", "trade", 6.4562, 13.0]
["2026-09-29T19:55:11.700975+00:00", "trade", 6.4562, 7.0]
["2026-09-29T19:55:11.703719+00:00", "trade", 6.4562, 5.0]
["2026-09-29T19:55:11.705635+00:00", "trade", 6.4562, 3.0]
["2026-09-29T19:55:11.708271+00:00", "trade", 6.4562, 3.0]
["2026-09-29T19:55:11.711592+00:00", "trade", 6.4562, 6.0]
["2026-09-29T19:55:11.713084+00:00", "trade", 6.4562, 1.0]
["2026-09-29T19:55:11.811380+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:12.724978+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:12.945527+00:00", "trade", 6.4472, 100.0]
["2026-09-29T19:55:14.146268+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:14.146785+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:14.676119+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:15.439644+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:15.440182+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:16.010539+00:00", "trade", 6.4571, 29.0]
["2026-09-29T19:55:16.150171+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:16.150763+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:16.552905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:16.585291+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.096389+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.253715+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.254258+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.352338+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.793426+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.860213+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:17.880246+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:18.321215+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:18.365688+00:00", "trade", 6.46, 200.0]
["2026-09-29T19:55:18.566704+00:00", "trade", 6.4584, 34.0]
["2026-09-29T19:55:19.108364+00:00", "trade", 6.4473, 62.0]
["2026-09-29T19:55:19.114539+00:00", "trade", 6.4473, 32.0]
["2026-09-29T19:55:19.300358+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:19.491744+00:00", "trade", 6.4554, 1.0]
["2026-09-29T19:55:20.040129+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:20.040137+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:20.040147+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:20.040164+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:20.040165+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:20.040171+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:20.411736+00:00", "trade", 6.4566, 37.0]
["2026-09-29T19:55:21.065748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:21.076237+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:21.474660+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:22.773220+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:23.380115+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:23.380458+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:24.196352+00:00", "trade", 6.4575, 4.0]
["2026-09-29T19:55:24.300080+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:25.054785+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:25.525292+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:55:25.606112+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:25.966337+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:25.974004+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:55:25.975325+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:26.075356+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:26.230910+00:00", "trade", 6.4575, 2.0]
["2026-09-29T19:55:26.252923+00:00", "trade", 6.4575, 1.0]
["2026-09-29T19:55:26.613529+00:00", "trade", 6.4563, 7.0]
["2026-09-29T19:55:27.265310+00:00", "trade", 6.4572, 2.0]
["2026-09-29T19:55:29.188024+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:29.247416+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:29.276683+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:29.300383+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:29.932155+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169489+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169490+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:55:31.169491+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:31.169493+00:00", "trade", 6.45, 40.0]
["2026-09-29T19:55:31.169495+00:00", "trade", 6.45, 56.0]
["2026-09-29T19:55:31.169496+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169504+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169510+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169527+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169534+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169633+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169634+00:00", "trade", 6.45, 244.0]
["2026-09-29T19:55:31.169635+00:00", "trade", 6.45, 474.0]
["2026-09-29T19:55:31.169636+00:00", "trade", 6.45, 282.0]
["2026-09-29T19:55:31.169641+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169647+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169656+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169663+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169688+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169695+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.169702+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.170054+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.170061+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.170100+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.171584+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.174144+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.174167+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.275152+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.679205+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:31.806946+00:00", "trade", 6.4556, 152.0]
["2026-09-29T19:55:32.029566+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:32.295073+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:32.295099+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.252778+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.252801+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253519+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253527+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253534+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253544+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253556+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:33.253565+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253621+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253629+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.253792+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.256532+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.262863+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.264460+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.491998+00:00", "trade", 6.4562, 100.0]
["2026-09-29T19:55:33.530723+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.955863+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:33.956180+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:34.300257+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:34.475851+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:55:34.475932+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:34.475941+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:34.726943+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:34.864055+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:34.868175+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:55:34.871378+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:55:35.291242+00:00", "trade", 6.4477, 100.0]
["2026-09-29T19:55:35.413399+00:00", "trade", 6.4552, 7.0]
["2026-09-29T19:55:35.568465+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:35.568489+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:35.581602+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:35.581628+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:35.730036+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:36.691224+00:00", "trade", 6.4477, 100.0]
["2026-09-29T19:55:37.308413+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:37.308438+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:37.309291+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:55:38.237090+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:38.237979+00:00", "trade", 6.455, 36.0]
["2026-09-29T19:55:39.622918+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:39.668092+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:39.668098+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:39.668119+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:39.668128+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:55:39.668130+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:39.668137+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:39.902848+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:40.546670+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:40.559661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:40.616337+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:40.709537+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:41.217047+00:00", "trade", 6.456, 188.0]
["2026-09-29T19:55:41.217612+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:41.610483+00:00", "trade", 6.4562, 100.0]
["2026-09-29T19:55:41.617779+00:00", "trade", 6.4562, 6.0]
["2026-09-29T19:55:41.622315+00:00", "trade", 6.4562, 100.0]
["2026-09-29T19:55:42.074119+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:42.592788+00:00", "trade", 6.4501, 1000.0]
["2026-09-29T19:55:42.593095+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:42.997255+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:43.485649+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:43.552385+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:43.552767+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:55:44.020410+00:00", "trade", 6.45, 15.0]
["2026-09-29T19:55:44.020463+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:55:44.020529+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:44.020594+00:00", "trade", 6.45, 96.0]
["2026-09-29T19:55:44.021220+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:55:44.021290+00:00", "trade", 6.45, 204.0]
["2026-09-29T19:55:44.021364+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:55:44.021598+00:00", "trade", 6.45, 93.0]
["2026-09-29T19:55:44.099488+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:55:44.099553+00:00", "trade", 6.45, 211.0]
["2026-09-29T19:55:44.100055+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:55:44.100120+00:00", "trade", 6.45, 89.0]
["2026-09-29T19:55:44.120262+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:55:44.120318+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:44.300289+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:44.633417+00:00", "trade", 6.45, 39.0]
["2026-09-29T19:55:44.633477+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:44.633543+00:00", "trade", 6.45, 111.0]
["2026-09-29T19:55:44.634014+00:00", "trade", 6.45, 89.0]
["2026-09-29T19:55:44.935011+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046265+00:00", "trade", 6.45, 306.0]
["2026-09-29T19:55:45.046266+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:55:45.046266+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046270+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:55:45.046270+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:55:45.046273+00:00", "trade", 6.45, 2568.0]
["2026-09-29T19:55:45.046273+00:00", "trade", 6.45, 223.0]
["2026-09-29T19:55:45.046273+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046278+00:00", "trade", 6.45, 221.0]
["2026-09-29T19:55:45.046278+00:00", "trade", 6.45, 201.0]
["2026-09-29T19:55:45.046280+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:55:45.046280+00:00", "trade", 6.45, 97.0]
["2026-09-29T19:55:45.046280+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046288+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:55:45.046288+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:55:45.046288+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:55:45.046288+00:00", "trade", 6.45, 4.0]
["2026-09-29T19:55:45.046288+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046297+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:55:45.046297+00:00", "trade", 6.45, 78.0]
["2026-09-29T19:55:45.046297+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046298+00:00", "trade", 6.45, 98.0]
["2026-09-29T19:55:45.046298+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:55:45.046304+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046306+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:55:45.046306+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:55:45.046306+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:55:45.046306+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:55:45.046311+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046315+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:55:45.046315+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:55:45.046316+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:45.046316+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:55:45.046317+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046324+00:00", "trade", 6.45, 570.0]
["2026-09-29T19:55:45.046324+00:00", "trade", 6.45, 130.0]
["2026-09-29T19:55:45.046324+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046324+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046325+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:55:45.046330+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046331+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046333+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046333+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046333+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:55:45.046337+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:45.046337+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046340+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:55:45.046344+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046350+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046356+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046363+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046370+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046425+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:55:45.046425+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:55:45.046427+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:55:45.046428+00:00", "trade", 6.45, 99.0]
["2026-09-29T19:55:45.046429+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046434+00:00", "trade", 6.45, 40.0]
["2026-09-29T19:55:45.046436+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046440+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046443+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:45.046443+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046457+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:55:45.046459+00:00", "trade", 6.45, 99.0]
["2026-09-29T19:55:45.046460+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046461+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:55:45.046461+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:45.046464+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046466+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:45.046466+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046469+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046469+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:55:45.046473+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046518+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046530+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046536+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046537+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046544+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046557+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046570+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046577+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046583+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046589+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046596+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046602+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046609+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046615+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046626+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046633+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046640+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046646+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046653+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046660+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046666+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046678+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046685+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046691+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046697+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:55:45.046700+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046736+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046743+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046751+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046757+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046771+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046777+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046784+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046793+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046814+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046839+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046868+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046890+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046898+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046906+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046910+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:55:45.046913+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046913+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046915+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046920+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046921+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:55:45.046927+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046933+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.046933+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046940+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046947+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:55:45.046978+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.046980+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.046987+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.046993+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.046994+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:55:45.046999+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:55:45.046999+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047003+00:00", "trade", 6.45, 157.0]
["2026-09-29T19:55:45.047006+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047013+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047019+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047026+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047032+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047039+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047043+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047053+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047060+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047072+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047137+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047207+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047216+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047223+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047231+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047244+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047252+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047284+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047289+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047295+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047309+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047389+00:00", "trade", 6.45, 84.0]
["2026-09-29T19:55:45.047400+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047412+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.047487+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047571+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:55:45.047628+00:00", "trade", 6.45, 95.0]
["2026-09-29T19:55:45.047818+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.047974+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.048103+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:45.049047+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.054696+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:55:45.054966+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.063362+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.080566+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.085169+00:00", "trade", 6.445, 102.0]
["2026-09-29T19:55:45.091539+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.178323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.179022+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.252157+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:45.286223+00:00", "trade", 6.445, 119.0]
["2026-09-29T19:55:45.326092+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:45.348444+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:55:45.395875+00:00", "trade", 6.445, 189.0]
["2026-09-29T19:55:45.397473+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:45.506056+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:45.506117+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:45.506228+00:00", "trade", 6.445, 209.0]
["2026-09-29T19:55:45.677201+00:00", "trade", 6.445, 27.0]
["2026-09-29T19:55:45.678237+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.872021+00:00", "trade", 6.4553, 100.0]
["2026-09-29T19:55:45.951929+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:55:45.951967+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:45.973194+00:00", "trade", 6.4477, 1.0]
["2026-09-29T19:55:46.026815+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:46.047635+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:46.048719+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:46.052891+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:46.052936+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:55:46.053654+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:46.054144+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:46.054529+00:00", "trade", 6.445, 600.0]
["2026-09-29T19:55:46.437458+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:46.437941+00:00", "trade", 6.445, 600.0]
["2026-09-29T19:55:46.667406+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:47.204167+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204201+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:55:47.204202+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204363+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204439+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204495+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204507+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204618+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204662+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204688+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:55:47.204728+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204795+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.204967+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.205248+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.205711+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.206445+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.207187+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.207918+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:47.682552+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:47.884768+00:00", "trade", 6.448, 8.0]
["2026-09-29T19:55:48.348363+00:00", "trade", 6.4401, 8.0]
["2026-09-29T19:55:48.349128+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:48.350661+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:48.438470+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:55:48.686812+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:48.760166+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:48.957208+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:55:49.003659+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:49.069851+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:55:49.290440+00:00", "trade", 6.4401, 1.0]
["2026-09-29T19:55:49.299919+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:49.391596+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:49.403494+00:00", "trade", 6.4401, 1.0]
["2026-09-29T19:55:49.970787+00:00", "trade", 6.445, 17.0]
["2026-09-29T19:55:49.971284+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:55:49.972221+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972324+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972393+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972460+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972529+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972597+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972662+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:49.972894+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:50.515179+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:50.701678+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:50.704043+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:50.704175+00:00", "trade", 6.445, 165.0]
["2026-09-29T19:55:50.811454+00:00", "trade", 6.4478, 27.0]
["2026-09-29T19:55:51.514987+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:51.704728+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:52.069186+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:53.591144+00:00", "trade", 6.4552, 100.0]
["2026-09-29T19:55:53.712415+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:54.717112+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:54.977575+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:55.511466+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:55.735808+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:55:56.728165+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:56.729539+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:56.730325+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:55:56.730357+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:55:56.730496+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:55:58.733431+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:55:59.071956+00:00", "trade", 6.4503, 8.0]
["2026-09-29T19:55:59.451848+00:00", "trade", 6.4557, 100.0]
["2026-09-29T19:55:59.711108+00:00", "trade", 6.4557, 100.0]
["2026-09-29T19:55:59.932797+00:00", "trade", 6.4503, 8.0]
["2026-09-29T19:55:59.938881+00:00", "trade", 6.4503, 1.0]
["2026-09-29T19:56:00.166551+00:00", "trade", 6.448, 100.0]
["2026-09-29T19:56:00.283502+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:56:00.312278+00:00", "trade", 6.4557, 56.0]
["2026-09-29T19:56:00.650981+00:00", "trade", 6.4551, 92.0]
["2026-09-29T19:56:00.665793+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:00.671706+00:00", "trade", 6.4557, 100.0]
["2026-09-29T19:56:00.750945+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:00.766511+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:00.766568+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:00.767567+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:00.767786+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:56:00.768338+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:00.769022+00:00", "trade", 6.445, 167.0]
["2026-09-29T19:56:00.769302+00:00", "trade", 6.445, 44.0]
["2026-09-29T19:56:00.769353+00:00", "trade", 6.4556, 1.0]
["2026-09-29T19:56:00.770501+00:00", "trade", 6.445, 189.0]
["2026-09-29T19:56:01.066713+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:56:01.066714+00:00", "trade", 6.445, 113.0]
["2026-09-29T19:56:01.319262+00:00", "trade", 6.445, 1395.0]
["2026-09-29T19:56:01.345730+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:01.756343+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:02.011017+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:56:02.464653+00:00", "trade", 6.445, 109.0]
["2026-09-29T19:56:02.464654+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:56:02.464657+00:00", "trade", 6.445, 391.0]
["2026-09-29T19:56:02.464692+00:00", "trade", 6.445, 433.0]
["2026-09-29T19:56:02.465038+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:02.465051+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:02.465051+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:02.465053+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:02.465053+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:56:02.482129+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:02.548117+00:00", "trade", 6.4484, 46.0]
["2026-09-29T19:56:02.683291+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:56:02.939802+00:00", "trade", 6.4484, 35.0]
["2026-09-29T19:56:05.278118+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:05.882813+00:00", "trade", 6.4532, 600.0]
["2026-09-29T19:56:06.116592+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:06.122452+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:06.123235+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:06.123311+00:00", "trade", 6.445, 346.0]
["2026-09-29T19:56:09.012624+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:09.038506+00:00", "trade", 6.445, 289.0]
["2026-09-29T19:56:09.170009+00:00", "trade", 6.445, 27.0]
["2026-09-29T19:56:09.722369+00:00", "trade", 6.445, 151.0]
["2026-09-29T19:56:09.773048+00:00", "trade", 6.4553, 4.0]
["2026-09-29T19:56:10.286208+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:11.710858+00:00", "trade", 6.45, 123.0]
["2026-09-29T19:56:12.010110+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:56:12.010220+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:13.865126+00:00", "trade", 6.4484, 8.0]
["2026-09-29T19:56:13.873135+00:00", "trade", 6.4484, 3.0]
["2026-09-29T19:56:13.876061+00:00", "trade", 6.4484, 1.0]
["2026-09-29T19:56:13.878335+00:00", "trade", 6.4484, 1.0]
["2026-09-29T19:56:15.026341+00:00", "trade", 6.4477, 2.0]
["2026-09-29T19:56:15.073560+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:15.078267+00:00", "trade", 6.445, 25.0]
["2026-09-29T19:56:15.079780+00:00", "trade", 6.445, 451.0]
["2026-09-29T19:56:15.479825+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:15.578925+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:15.579421+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:16.081062+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:56:17.286184+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:17.286697+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:17.781122+00:00", "trade", 6.4553, 17.0]
["2026-09-29T19:56:17.925713+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:18.056665+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.080583+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.081734+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.244629+00:00", "trade", 6.445, 590.0]
["2026-09-29T19:56:19.281839+00:00", "trade", 6.445, 458.0]
["2026-09-29T19:56:19.281903+00:00", "trade", 6.445, 132.0]
["2026-09-29T19:56:19.309848+00:00", "trade", 6.445, 590.0]
["2026-09-29T19:56:19.372210+00:00", "trade", 6.445, 590.0]
["2026-09-29T19:56:19.385917+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.386844+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.389995+00:00", "trade", 6.445, 590.0]
["2026-09-29T19:56:19.428863+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.429300+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.429842+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:19.437125+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.438713+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.469119+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.674595+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.808359+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.844616+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.849286+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.849313+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.850009+00:00", "trade", 6.445, 590.0]
["2026-09-29T19:56:19.863554+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.863575+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.864427+00:00", "trade", 6.445, 590.0]
["2026-09-29T19:56:19.875962+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.876462+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:19.876821+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:56:19.907501+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.057403+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:20.058154+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:56:20.563672+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.565195+00:00", "trade", 6.445, 102.0]
["2026-09-29T19:56:20.565251+00:00", "trade", 6.445, 298.0]
["2026-09-29T19:56:20.588697+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.588720+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.588728+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.589226+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.589249+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.631322+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.652882+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.653310+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:20.662692+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:56:20.667790+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:21.866286+00:00", "trade", 6.4544, 271.0]
["2026-09-29T19:56:22.041228+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:22.147411+00:00", "trade", 6.44, 465.0]
["2026-09-29T19:56:22.771145+00:00", "trade", 6.4477, 1.0]
["2026-09-29T19:56:23.366399+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:23.521674+00:00", "trade", 6.445, 527.0]
["2026-09-29T19:56:23.525818+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:23.700644+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:23.701929+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:56:24.203070+00:00", "trade", 6.448, 100.0]
["2026-09-29T19:56:24.773520+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:25.415045+00:00", "trade", 6.445, 1000.0]
["2026-09-29T19:56:25.428866+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:25.665035+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:25.725022+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:26.666726+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:26.668264+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:26.887856+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:27.252042+00:00", "trade", 6.448, 14.0]
["2026-09-29T19:56:27.299455+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:27.522837+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:56:27.523458+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:27.523515+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:56:27.523998+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:56:29.509614+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:29.561359+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:56:29.564830+00:00", "trade", 6.445, 110.0]
["2026-09-29T19:56:31.453035+00:00", "trade", 6.4546, 8.0]
["2026-09-29T19:56:31.454737+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:56:31.455319+00:00", "trade", 6.445, 60.0]
["2026-09-29T19:56:32.905941+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:33.072052+00:00", "trade", 6.4546, 200.0]
["2026-09-29T19:56:33.173229+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:33.434442+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:56:33.886131+00:00", "trade", 6.445, 19.0]
["2026-09-29T19:56:34.039567+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:34.087251+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:34.245738+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:35.261462+00:00", "trade", 6.4543, 123.0]
["2026-09-29T19:56:35.309069+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:35.637122+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:35.638115+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:36.112219+00:00", "trade", 6.4486, 100.0]
["2026-09-29T19:56:36.525862+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:36.748815+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:36.748855+00:00", "trade", 6.445, 150.0]
["2026-09-29T19:56:36.748929+00:00", "trade", 6.445, 245.0]
["2026-09-29T19:56:36.961358+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:36.961695+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:37.140777+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:37.520550+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:37.861588+00:00", "trade", 6.4543, 15.0]
["2026-09-29T19:56:38.489114+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:38.778348+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:39.299741+00:00", "trade", 6.445, 35.0]
["2026-09-29T19:56:39.299742+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:56:39.710995+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:39.714443+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:39.754305+00:00", "trade", 6.4543, 1.0]
["2026-09-29T19:56:40.371644+00:00", "trade", 6.4472, 5.0]
["2026-09-29T19:56:40.729578+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:40.738452+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:40.757726+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:40.920605+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:40.920936+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:40.922399+00:00", "trade", 6.445, 16.0]
["2026-09-29T19:56:41.384277+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:41.585238+00:00", "trade", 6.4543, 100.0]
["2026-09-29T19:56:43.418456+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:43.548464+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:44.567556+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:45.154573+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:45.349610+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:45.551632+00:00", "trade", 6.44, 20.0]
["2026-09-29T19:56:45.982402+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:46.506527+00:00", "trade", 6.445, 157.0]
["2026-09-29T19:56:46.604394+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:46.750459+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:46.880597+00:00", "trade", 6.445, 55.0]
["2026-09-29T19:56:46.959126+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:47.142756+00:00", "trade", 6.445, 293.0]
["2026-09-29T19:56:47.156861+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:47.157395+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:47.347556+00:00", "trade", 6.4543, 112.0]
["2026-09-29T19:56:47.885676+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:48.627003+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:48.922079+00:00", "trade", 6.445, 43.0]
["2026-09-29T19:56:49.048099+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:49.055088+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:49.334928+00:00", "trade", 6.445, 14.0]
["2026-09-29T19:56:49.826239+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:49.826274+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:49.826577+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:56:49.826578+00:00", "trade", 6.45, 310.0]
["2026-09-29T19:56:49.826590+00:00", "trade", 6.45, 90.0]
["2026-09-29T19:56:49.826773+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:49.832299+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:56:49.833447+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:56:49.833727+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:56:50.069212+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:51.380643+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:51.698911+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:52.033202+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:52.492363+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:56:52.971162+00:00", "trade", 6.4545, 100.0]
["2026-09-29T19:56:53.278654+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:53.365562+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:53.366069+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:53.665786+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:53.666535+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.062360+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.405998+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.406520+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.407397+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.407934+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:56:54.599355+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.926243+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:54.986196+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:55.304090+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:56:56.765868+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:57.538848+00:00", "trade", 6.4544, 600.0]
["2026-09-29T19:56:57.695083+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:57.695623+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:57.973783+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:58.015495+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:58.016115+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:58.666800+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:58.924562+00:00", "trade", 6.4546, 107.0]
["2026-09-29T19:56:59.425723+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:59.472637+00:00", "trade", 6.4451, 100.0]
["2026-09-29T19:56:59.837521+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:59.838137+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:56:59.959368+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:56:59.959474+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:00.066355+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:00.085923+00:00", "trade", 6.445, 44.0]
["2026-09-29T19:57:00.139902+00:00", "trade", 6.4544, 200.0]
["2026-09-29T19:57:00.147846+00:00", "trade", 6.4544, 2.0]
["2026-09-29T19:57:00.378660+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:00.688592+00:00", "trade", 6.445, 367.0]
["2026-09-29T19:57:00.937607+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:00.938244+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:00.941701+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:00.959134+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:00.989211+00:00", "trade", 6.445, 71.0]
["2026-09-29T19:57:01.625748+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:01.645817+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:01.956175+00:00", "trade", 6.4499, 100.0]
["2026-09-29T19:57:02.132059+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:02.331990+00:00", "trade", 6.4452, 49.0]
["2026-09-29T19:57:02.632010+00:00", "trade", 6.445, 2008.0]
["2026-09-29T19:57:02.634358+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:02.638156+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:02.709484+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:02.965652+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:03.249830+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:03.486405+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:03.833551+00:00", "trade", 6.445, 25.0]
["2026-09-29T19:57:03.995311+00:00", "trade", 6.445, 23.0]
["2026-09-29T19:57:04.298926+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:04.313333+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:04.445708+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:04.552870+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:04.557802+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:57:04.665649+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:04.666977+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:05.008891+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:05.532381+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:05.532972+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:05.601346+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:57:05.767306+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:05.960049+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:06.047082+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:06.066001+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:06.096856+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:06.414387+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:07.765628+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:07.870867+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.319564+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.319715+00:00", "trade", 6.445, 199.0]
["2026-09-29T19:57:08.359575+00:00", "trade", 6.445, 226.0]
["2026-09-29T19:57:08.745763+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.745801+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:08.745806+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.746126+00:00", "trade", 6.45, 510.0]
["2026-09-29T19:57:08.746135+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.746138+00:00", "trade", 6.45, 390.0]
["2026-09-29T19:57:08.746575+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.858648+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.935348+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:08.935385+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:08.935390+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:09.300759+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:09.417806+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:09.418741+00:00", "trade", 6.445, 27.0]
["2026-09-29T19:57:09.418742+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:09.871217+00:00", "trade", 6.4474, 4.0]
["2026-09-29T19:57:10.015305+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:57:10.070010+00:00", "trade", 6.445, 38.0]
["2026-09-29T19:57:10.071309+00:00", "trade", 6.445, 49.0]
["2026-09-29T19:57:10.072635+00:00", "trade", 6.445, 49.0]
["2026-09-29T19:57:10.139018+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.490201+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.490539+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.490566+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:10.490729+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.550944+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.555764+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.595681+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.596170+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:10.882149+00:00", "trade", 6.4495, 764.0]
["2026-09-29T19:57:11.032559+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:11.613742+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:11.614266+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:11.649151+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:57:11.708510+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:11.748833+00:00", "trade", 6.445, 37.0]
["2026-09-29T19:57:11.795062+00:00", "trade", 6.4457, 300.0]
["2026-09-29T19:57:11.801485+00:00", "trade", 6.445, 39.0]
["2026-09-29T19:57:11.801548+00:00", "trade", 6.445, 44.0]
["2026-09-29T19:57:11.802086+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:12.046510+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:12.505856+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:12.506351+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:57:12.518673+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:13.012853+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:57:13.051053+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:13.187096+00:00", "trade", 6.442, 1112.0]
["2026-09-29T19:57:13.203289+00:00", "trade", 6.442, 1.0]
["2026-09-29T19:57:13.338753+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:13.339138+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:13.432142+00:00", "trade", 6.454, 100.0]
["2026-09-29T19:57:13.566892+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:13.831209+00:00", "trade", 6.4503, 10.0]
["2026-09-29T19:57:14.112795+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:14.135210+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:14.379749+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:14.395255+00:00", "trade", 6.4495, 20.0]
["2026-09-29T19:57:14.396781+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:57:14.397173+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:14.397692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:15.057733+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:15.109557+00:00", "trade", 6.4542, 154.0]
["2026-09-29T19:57:15.197732+00:00", "trade", 6.4428, 1.0]
["2026-09-29T19:57:15.330334+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:15.961762+00:00", "trade", 6.4401, 222.0]
["2026-09-29T19:57:15.963484+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:57:16.061473+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:16.581317+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:16.735541+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:16.766168+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:16.772995+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:17.072223+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:17.351072+00:00", "trade", 6.445, 38.0]
["2026-09-29T19:57:17.792545+00:00", "trade", 6.445, 40.0]
["2026-09-29T19:57:18.080730+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:18.082700+00:00", "trade", 6.445, 16.0]
["2026-09-29T19:57:18.572244+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:18.614660+00:00", "trade", 6.445, 1112.0]
["2026-09-29T19:57:18.945725+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:19.406164+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:19.616313+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:57:20.086696+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:20.242835+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:20.381112+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:20.386074+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:20.757662+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:20.758236+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:20.759051+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:20.760528+00:00", "trade", 6.445, 700.0]
["2026-09-29T19:57:20.768716+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:20.974345+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:21.090268+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:21.502009+00:00", "trade", 6.4515, 100.0]
["2026-09-29T19:57:21.577103+00:00", "trade", 6.4538, 22.0]
["2026-09-29T19:57:21.706236+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:57:21.706759+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:57:22.094544+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:22.164626+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:57:22.165142+00:00", "trade", 6.445, 13.0]
["2026-09-29T19:57:22.581566+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:22.581884+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:22.898016+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:23.097590+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:23.147238+00:00", "trade", 6.4471, 12.0]
["2026-09-29T19:57:23.154478+00:00", "trade", 6.4471, 4.0]
["2026-09-29T19:57:23.350089+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:23.350637+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:23.790243+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:23.790336+00:00", "trade", 6.445, 175.0]
["2026-09-29T19:57:23.790650+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:24.023590+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:24.023626+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:24.023634+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:24.024295+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:24.265789+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:24.271572+00:00", "trade", 6.4531, 100.0]
["2026-09-29T19:57:24.405665+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:24.965671+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:25.110057+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:25.111002+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:57:25.111727+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:57:25.328424+00:00", "trade", 6.445, 96.0]
["2026-09-29T19:57:25.725675+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:25.890969+00:00", "trade", 6.4457, 1.0]
["2026-09-29T19:57:25.898174+00:00", "trade", 6.4457, 14.0]
["2026-09-29T19:57:26.008307+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:26.008911+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:26.097468+00:00", "trade", 6.447, 100.0]
["2026-09-29T19:57:26.114729+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:26.115753+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:26.346242+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:57:26.745667+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:26.865679+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:26.986646+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:57:26.986657+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:26.986661+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:57:26.986666+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:57:26.986672+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:57:26.986687+00:00", "trade", 6.45, 74.0]
["2026-09-29T19:57:26.987061+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:27.119563+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:27.511418+00:00", "trade", 6.4528, 100.0]
["2026-09-29T19:57:27.591236+00:00", "trade", 6.447, 100.0]
["2026-09-29T19:57:27.915381+00:00", "trade", 6.4539, 161.0]
["2026-09-29T19:57:27.935659+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:28.122800+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:28.354673+00:00", "trade", 6.4428, 1000.0]
["2026-09-29T19:57:28.583777+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:28.583822+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:28.584026+00:00", "trade", 6.445, 195.0]
["2026-09-29T19:57:29.127795+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:29.517100+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:29.519509+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:29.792735+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:29.955581+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:30.015404+00:00", "trade", 6.4526, 5.0]
["2026-09-29T19:57:30.070637+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:30.317014+00:00", "trade", 6.445, 15.0]
["2026-09-29T19:57:30.317378+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:30.902607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:31.107563+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:31.107603+00:00", "trade", 6.45, 17.0]
["2026-09-29T19:57:31.107607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:31.140424+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:31.196639+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:32.143530+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:32.947487+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:33.147064+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:33.147971+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:57:33.345734+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:34.124335+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:34.149739+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:34.804691+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:35.126432+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:35.126469+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:35.126478+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:35.155721+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:35.815582+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:35.842536+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:35.954645+00:00", "trade", 6.445, 78.0]
["2026-09-29T19:57:36.525703+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:36.605759+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:36.705669+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:36.904940+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:37.160247+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:37.826245+00:00", "trade", 6.4437, 1000.0]
["2026-09-29T19:57:38.052813+00:00", "trade", 6.4467, 3.0]
["2026-09-29T19:57:38.162694+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:38.272857+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:57:38.575546+00:00", "trade", 6.4517, 200.0]
["2026-09-29T19:57:38.586297+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:38.645098+00:00", "trade", 6.4537, 28.0]
["2026-09-29T19:57:38.712154+00:00", "trade", 6.4457, 2.0]
["2026-09-29T19:57:39.181109+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:39.993317+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:39.993353+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:57:39.993364+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:40.141512+00:00", "trade", 6.4471, 31.0]
["2026-09-29T19:57:40.184032+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:40.184931+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:57:40.392907+00:00", "trade", 6.4515, 100.0]
["2026-09-29T19:57:40.542196+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:40.544742+00:00", "trade", 6.445, 180.0]
["2026-09-29T19:57:40.576496+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:40.850374+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:57:40.965821+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:41.007584+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:41.042671+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:41.042733+00:00", "trade", 6.45, 150.0]
["2026-09-29T19:57:41.043253+00:00", "trade", 6.45, 72.0]
["2026-09-29T19:57:41.185799+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:41.186806+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:41.631086+00:00", "trade", 6.4515, 55.0]
["2026-09-29T19:57:41.638238+00:00", "trade", 6.4515, 27.0]
["2026-09-29T19:57:41.641336+00:00", "trade", 6.4515, 21.0]
["2026-09-29T19:57:41.644597+00:00", "trade", 6.4515, 20.0]
["2026-09-29T19:57:41.647064+00:00", "trade", 6.4515, 9.0]
["2026-09-29T19:57:41.648581+00:00", "trade", 6.4515, 10.0]
["2026-09-29T19:57:42.189157+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:43.096288+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:43.107135+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:43.107208+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:43.113389+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:57:43.118971+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:43.194433+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:43.210853+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:43.227431+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:43.666257+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:43.667252+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:43.806259+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:57:43.806272+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:57:44.125867+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:44.130019+00:00", "trade", 6.45, 175.0]
["2026-09-29T19:57:44.130033+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:57:44.130679+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:44.198338+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:44.706489+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:45.106900+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:45.200519+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:46.200644+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:46.285018+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:57:46.595795+00:00", "trade", 6.445, 1000.0]
["2026-09-29T19:57:46.858048+00:00", "trade", 6.4455, 100.0]
["2026-09-29T19:57:47.207073+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:47.406201+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:57:48.014239+00:00", "trade", 6.4456, 10.0]
["2026-09-29T19:57:48.211823+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:48.212706+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:57:48.212864+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:48.669830+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:48.670739+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:57:48.792293+00:00", "trade", 6.4456, 100.0]
["2026-09-29T19:57:48.974190+00:00", "trade", 6.445, 202.0]
["2026-09-29T19:57:48.992378+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:48.992415+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:57:48.992426+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:49.151796+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:49.214007+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:49.214808+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:49.592584+00:00", "trade", 6.4515, 100.0]
["2026-09-29T19:57:49.845038+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:49.845892+00:00", "trade", 6.445, 21.0]
["2026-09-29T19:57:50.218169+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:50.306252+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:57:50.425645+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:51.001000+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:51.220720+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:57:51.367614+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:51.780698+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:57:51.885473+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:52.223008+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:52.571982+00:00", "trade", 6.4516, 100.0]
["2026-09-29T19:57:53.227729+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:53.303838+00:00", "trade", 6.445, 1000.0]
["2026-09-29T19:57:53.626573+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:53.633741+00:00", "trade", 6.45, 26.0]
["2026-09-29T19:57:54.038537+00:00", "trade", 6.4477, 5.0]
["2026-09-29T19:57:54.235058+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:54.325722+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:54.805918+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:55.141234+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:55.158369+00:00", "trade", 6.4515, 100.0]
["2026-09-29T19:57:55.235125+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:55.236018+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:57:55.236166+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:55.566780+00:00", "trade", 6.4535, 94.0]
["2026-09-29T19:57:55.572206+00:00", "trade", 6.4513, 100.0]
["2026-09-29T19:57:55.605703+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:55.605826+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:55.754101+00:00", "trade", 6.4455, 8.0]
["2026-09-29T19:57:55.801245+00:00", "trade", 6.445, 117.0]
["2026-09-29T19:57:56.071316+00:00", "trade", 6.4455, 100.0]
["2026-09-29T19:57:56.123683+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:56.245902+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:56.446419+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:56.615195+00:00", "trade", 6.4455, 9.0]
["2026-09-29T19:57:56.645780+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:56.807512+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:56.807744+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:56.870589+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:57:57.034272+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034279+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034287+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034303+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034310+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034317+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034327+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034334+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034341+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034348+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034365+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034386+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034398+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034424+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034431+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034438+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034445+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034452+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034461+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034473+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034486+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034493+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034500+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034508+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034536+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034552+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034563+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034580+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034593+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034600+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034615+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034622+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034628+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034635+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034642+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.034649+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.043184+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:57:57.055633+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.055641+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070138+00:00", "trade", 6.445, 31.0]
["2026-09-29T19:57:57.070141+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:57:57.070141+00:00", "trade", 6.445, 123.0]
["2026-09-29T19:57:57.070142+00:00", "trade", 6.445, 46.0]
["2026-09-29T19:57:57.070429+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070453+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070470+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070571+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:57:57.070620+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070629+00:00", "trade", 6.445, 96.0]
["2026-09-29T19:57:57.070636+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070689+00:00", "trade", 6.445, 29.0]
["2026-09-29T19:57:57.070690+00:00", "trade", 6.445, 371.0]
["2026-09-29T19:57:57.070695+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.070797+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.071042+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:57:57.071202+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.071260+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:57:57.071261+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.072254+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:57:57.135540+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:57:57.248316+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:57:57.333697+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:57.445319+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:57.606883+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:57.613040+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:57:57.901282+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.012680+00:00", "trade", 6.4459, 100.0]
["2026-09-29T19:57:58.016865+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:57:58.016865+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016866+00:00", "trade", 6.445, 1600.0]
["2026-09-29T19:57:58.016867+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:57:58.016869+00:00", "trade", 6.45, 102.0]
["2026-09-29T19:57:58.016872+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016872+00:00", "trade", 6.45, 40.0]
["2026-09-29T19:57:58.016874+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016875+00:00", "trade", 6.45, 192.0]
["2026-09-29T19:57:58.016875+00:00", "trade", 6.45, 190.0]
["2026-09-29T19:57:58.016880+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:57:58.016880+00:00", "trade", 6.45, 66.0]
["2026-09-29T19:57:58.016881+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016883+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:57:58.016883+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:57:58.016889+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.016889+00:00", "trade", 6.45, 30.0]
["2026-09-29T19:57:58.016889+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016891+00:00", "trade", 6.45, 164.0]
["2026-09-29T19:57:58.016891+00:00", "trade", 6.45, 442.0]
["2026-09-29T19:57:58.016896+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.016896+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016896+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016899+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016901+00:00", "trade", 6.45, 1100.0]
["2026-09-29T19:57:58.016903+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016904+00:00", "trade", 6.45, 40.0]
["2026-09-29T19:57:58.016904+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.016907+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:57:58.016908+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016911+00:00", "trade", 6.45, 1100.0]
["2026-09-29T19:57:58.016911+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.016911+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016914+00:00", "trade", 6.45, 409.0]
["2026-09-29T19:57:58.016917+00:00", "trade", 6.45, 33.0]
["2026-09-29T19:57:58.016918+00:00", "trade", 6.45, 59.0]
["2026-09-29T19:57:58.016919+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016921+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016921+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:57:58.016923+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:57:58.016925+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:57:58.016927+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016928+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.016928+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:57:58.016930+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:57:58.016931+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.016934+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016935+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:57:58.016935+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:57:58.016937+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:57:58.016938+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.016942+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016944+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:57:58.016944+00:00", "trade", 6.45, 40.0]
["2026-09-29T19:57:58.016944+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016945+00:00", "trade", 6.45, 8.0]
["2026-09-29T19:57:58.016950+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016950+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016953+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016953+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:58.016953+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016957+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016958+00:00", "trade", 6.45, 32.0]
["2026-09-29T19:57:58.016961+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:57:58.016961+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.016961+00:00", "trade", 6.45, 4.0]
["2026-09-29T19:57:58.016964+00:00", "trade", 6.45, 581.0]
["2026-09-29T19:57:58.016964+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016967+00:00", "trade", 6.45, 13.0]
["2026-09-29T19:57:58.016968+00:00", "trade", 6.45, 187.0]
["2026-09-29T19:57:58.016972+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016979+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016985+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016991+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.016998+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017004+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017011+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017017+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017024+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017030+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017037+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017044+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017050+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017057+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017063+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017070+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017077+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017084+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017091+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017098+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017104+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017111+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017191+00:00", "trade", 6.45, 51.0]
["2026-09-29T19:57:58.017193+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017200+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:57:58.017225+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017227+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017228+00:00", "trade", 6.45, 199.0]
["2026-09-29T19:57:58.017231+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017238+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017265+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017297+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017311+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017318+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017325+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017360+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017366+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017373+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017393+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:57:58.017400+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017414+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017420+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017427+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017433+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017440+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017448+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017454+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017460+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017468+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017470+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:57:58.017471+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:57:58.017475+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017481+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017495+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017501+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017538+00:00", "trade", 6.445, 1200.0]
["2026-09-29T19:57:58.017540+00:00", "trade", 6.445, 1200.0]
["2026-09-29T19:57:58.017542+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017548+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017562+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017575+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:57:58.017577+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017578+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017580+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.017580+00:00", "trade", 6.45, 75.0]
["2026-09-29T19:57:58.017581+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017583+00:00", "trade", 6.45, 13.0]
["2026-09-29T19:57:58.017592+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017607+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017612+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017614+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017619+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017625+00:00", "trade", 6.445, 1600.0]
["2026-09-29T19:57:58.017636+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017643+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017671+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017672+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017673+00:00", "trade", 6.45, 53.0]
["2026-09-29T19:57:58.017678+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017684+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017685+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:57:58.017686+00:00", "trade", 6.45, 24.0]
["2026-09-29T19:57:58.017707+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017713+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:58.017726+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:57:58.017727+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017747+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:57:58.017768+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017814+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017819+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017825+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017831+00:00", "trade", 6.45, 70.0]
["2026-09-29T19:57:58.017833+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:58.017835+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017838+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017838+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017838+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:58.017838+00:00", "trade", 6.45, 392.0]
["2026-09-29T19:57:58.017847+00:00", "trade", 6.45, 26.0]
["2026-09-29T19:57:58.017848+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017857+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017875+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017882+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:57:58.017895+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017902+00:00", "trade", 6.45, 90.0]
["2026-09-29T19:57:58.017903+00:00", "trade", 6.45, 40.0]
["2026-09-29T19:57:58.017903+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017907+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.017909+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017909+00:00", "trade", 6.45, 700.0]
["2026-09-29T19:57:58.017911+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:57:58.017911+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017916+00:00", "trade", 6.45, 15.0]
["2026-09-29T19:57:58.017916+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017949+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.017957+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.017972+00:00", "trade", 6.45, 8.0]
["2026-09-29T19:57:58.017973+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:57:58.017977+00:00", "trade", 6.45, 110.0]
["2026-09-29T19:57:58.017978+00:00", "trade", 6.45, 112.0]
["2026-09-29T19:57:58.017981+00:00", "trade", 6.45, 51.0]
["2026-09-29T19:57:58.017982+00:00", "trade", 6.45, 201.0]
["2026-09-29T19:57:58.017984+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.017994+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.017997+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:58.018005+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018014+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018021+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018030+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018037+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018095+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:57:58.018096+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:57:58.018097+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.018163+00:00", "trade", 6.45, 250.0]
["2026-09-29T19:57:58.018213+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018309+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.018350+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.018483+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.018528+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.018545+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.018582+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.018614+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.018622+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.018638+00:00", "trade", 6.45, 250.0]
["2026-09-29T19:57:58.018697+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:58.019401+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:57:58.019455+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.019469+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.020020+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.020219+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.020329+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.020386+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.020398+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:57:58.020477+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.020704+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.020720+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.020748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.021315+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.021659+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.021763+00:00", "trade", 6.455, 5.0]
["2026-09-29T19:57:58.021764+00:00", "trade", 6.45, 23.0]
["2026-09-29T19:57:58.021807+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.021852+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.021923+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.022140+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:57:58.022217+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.022224+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.022931+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.023925+00:00", "trade", 6.45, 96.0]
["2026-09-29T19:57:58.024197+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.024227+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.024296+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:57:58.024302+00:00", "trade", 6.45, 23.0]
["2026-09-29T19:57:58.024350+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.024371+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:58.024380+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:57:58.024381+00:00", "trade", 6.455, 76.0]
["2026-09-29T19:57:58.024544+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.024684+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.037823+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.040317+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.040350+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.041506+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.041602+00:00", "trade", 6.455, 84.0]
["2026-09-29T19:57:58.041602+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.048330+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.048385+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.048392+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.048411+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.049529+00:00", "trade", 6.455, 600.0]
["2026-09-29T19:57:58.092733+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.093292+00:00", "trade", 6.455, 116.0]
["2026-09-29T19:57:58.126105+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.138392+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.138417+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.145487+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.230510+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.252958+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:57:58.272975+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.366941+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.505685+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.507042+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:58.516569+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.519437+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:58.641659+00:00", "trade", 6.4537, 1000.0]
["2026-09-29T19:57:58.748104+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.004265+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:59.006210+00:00", "trade", 6.45, 75.0]
["2026-09-29T19:57:59.007000+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:59.021420+00:00", "trade", 6.455, 146.0]
["2026-09-29T19:57:59.021655+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021708+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021714+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021721+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021739+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021745+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021752+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021759+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.021807+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:57:59.021811+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:57:59.021812+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:57:59.026729+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:59.026729+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:59.028034+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:59.029753+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.029762+00:00", "trade", 6.45, 250.0]
["2026-09-29T19:57:59.029771+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:57:59.029773+00:00", "trade", 6.45, 82.0]
["2026-09-29T19:57:59.029789+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:59.030011+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:59.030025+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:57:59.030352+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:57:59.030482+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.047905+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.185995+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.187104+00:00", "trade", 6.455, 70.0]
["2026-09-29T19:57:59.256472+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:57:59.697431+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.702404+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:57:59.705507+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:57:59.747691+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.749102+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.754587+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.993620+00:00", "trade", 6.455, 278.0]
["2026-09-29T19:57:59.994325+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:57:59.994610+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.030584+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.118570+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:00.118591+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.208915+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.208942+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.332124+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.401057+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:00.493002+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:01.067005+00:00", "trade", 6.455, 22.0]
["2026-09-29T19:58:01.067014+00:00", "trade", 6.455, 3.0]
["2026-09-29T19:58:01.131614+00:00", "trade", 6.4562, 200.0]
["2026-09-29T19:58:01.425857+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:01.431460+00:00", "trade", 6.4472, 100.0]
["2026-09-29T19:58:01.725757+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046308+00:00", "trade", 6.45, 2248.0]
["2026-09-29T19:58:02.046308+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046327+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046334+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046340+00:00", "trade", 6.45, 252.0]
["2026-09-29T19:58:02.046341+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:58:02.046341+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046378+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046384+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046390+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046396+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046403+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046409+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046423+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046627+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:58:02.046798+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046805+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046812+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046827+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046834+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046841+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.046902+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:58:02.046903+00:00", "trade", 6.45, 8.0]
["2026-09-29T19:58:02.046912+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:58:02.046917+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:58:02.047053+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.081144+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.232074+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.387968+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.587212+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.665733+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.665748+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.781702+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:02.781963+00:00", "trade", 6.45, 199.0]
["2026-09-29T19:58:02.782113+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:58:02.782172+00:00", "trade", 6.45, 86.0]
["2026-09-29T19:58:02.782591+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:58:02.795950+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.852201+00:00", "trade", 6.4509, 100.0]
["2026-09-29T19:58:02.911497+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.912442+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:02.950338+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:03.022217+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:03.055650+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:03.099240+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:03.706497+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:04.172271+00:00", "trade", 6.4475, 100.0]
["2026-09-29T19:58:04.176303+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:04.313068+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:04.486347+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:04.605759+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:04.967058+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:58:04.994932+00:00", "trade", 6.455, 622.0]
["2026-09-29T19:58:04.994936+00:00", "trade", 6.455, 197.0]
["2026-09-29T19:58:05.001996+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:05.211981+00:00", "trade", 6.4476, 2.0]
["2026-09-29T19:58:05.218373+00:00", "trade", 6.4476, 42.0]
["2026-09-29T19:58:05.230004+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:05.282333+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:05.385675+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:05.425714+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:05.485714+00:00", "trade", 6.4525, 1000.0]
["2026-09-29T19:58:05.535553+00:00", "trade", 6.4485, 100.0]
["2026-09-29T19:58:06.033579+00:00", "trade", 6.45, 750.0]
["2026-09-29T19:58:06.033580+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033581+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.033582+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:58:06.033584+00:00", "trade", 6.45, 278.0]
["2026-09-29T19:58:06.033586+00:00", "trade", 6.45, 15.0]
["2026-09-29T19:58:06.033587+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033588+00:00", "trade", 6.45, 31.0]
["2026-09-29T19:58:06.033591+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.033591+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.033593+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:06.033593+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033595+00:00", "trade", 6.45, 730.0]
["2026-09-29T19:58:06.033598+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:06.033598+00:00", "trade", 6.45, 379.0]
["2026-09-29T19:58:06.033601+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033608+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033613+00:00", "trade", 6.45, 21.0]
["2026-09-29T19:58:06.033615+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:58:06.033615+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033621+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033627+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:58:06.033627+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033630+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:58:06.033630+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:06.033631+00:00", "trade", 6.45, 1300.0]
["2026-09-29T19:58:06.033634+00:00", "trade", 6.45, 149.0]
["2026-09-29T19:58:06.033634+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033637+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:06.033639+00:00", "trade", 6.45, 739.0]
["2026-09-29T19:58:06.033639+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.033641+00:00", "trade", 6.45, 73.0]
["2026-09-29T19:58:06.033641+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033644+00:00", "trade", 6.45, 90.0]
["2026-09-29T19:58:06.033647+00:00", "trade", 6.45, 99.0]
["2026-09-29T19:58:06.033647+00:00", "trade", 6.45, 77.0]
["2026-09-29T19:58:06.033648+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:58:06.033664+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033671+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033678+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033685+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033796+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033802+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033815+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033821+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033828+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033835+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033842+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033847+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:58:06.033848+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033855+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033862+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033877+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.033883+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033890+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033897+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033904+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033911+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033919+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033926+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033940+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033947+00:00", "trade", 6.45, 538.0]
["2026-09-29T19:58:06.033947+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033954+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033960+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033967+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033974+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033977+00:00", "trade", 6.455, 1600.0]
["2026-09-29T19:58:06.033980+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033982+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.033984+00:00", "trade", 6.45, 2186.0]
["2026-09-29T19:58:06.033986+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.033993+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034004+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:06.034007+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034014+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034021+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034035+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034041+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034049+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034053+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:58:06.034056+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034063+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034070+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034077+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034084+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034091+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034098+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034104+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034111+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034117+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034118+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034124+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034130+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034137+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034143+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034149+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034156+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:06.034157+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034160+00:00", "trade", 6.455, 11.0]
["2026-09-29T19:58:06.034166+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:06.034171+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034178+00:00", "trade", 6.455, 20.0]
["2026-09-29T19:58:06.034178+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034184+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034185+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:58:06.034191+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034192+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:58:06.034195+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:58:06.034196+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034197+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:58:06.034199+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034206+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034210+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034212+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:58:06.034214+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034221+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034227+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034234+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034236+00:00", "trade", 6.455, 830.0]
["2026-09-29T19:58:06.034241+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034248+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034255+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034255+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034262+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034268+00:00", "trade", 6.455, 939.0]
["2026-09-29T19:58:06.034269+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034276+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034283+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034289+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034289+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034290+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034291+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034291+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:06.034292+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034296+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034297+00:00", "trade", 6.45, 435.0]
["2026-09-29T19:58:06.034297+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034303+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034304+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034318+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034325+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034332+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034454+00:00", "trade", 6.45, 219.0]
["2026-09-29T19:58:06.034466+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:58:06.034466+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034470+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:06.034483+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034519+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034539+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034549+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034566+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034570+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:06.034571+00:00", "quote", 6.44, 6.46]
["2026-09-29T19:58:06.034578+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034584+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034591+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034599+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034600+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034607+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034620+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034628+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034634+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034637+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034641+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034647+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034649+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034653+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034660+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034667+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034673+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034680+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034686+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034693+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034695+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034700+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034702+00:00", "trade", 6.45, 75.0]
["2026-09-29T19:58:06.034705+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034707+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034726+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034857+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034864+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034875+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034893+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:58:06.034893+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034898+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034900+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034922+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:06.034928+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.034935+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.034984+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.035031+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:06.035056+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.035077+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.035082+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:06.035813+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.037659+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.037685+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.038659+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.038666+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.038863+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.039491+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.039711+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.042442+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.042455+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.044996+00:00", "trade", 6.445, 1524.0]
["2026-09-29T19:58:06.045113+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.045124+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.055928+00:00", "trade", 6.445, 176.0]
["2026-09-29T19:58:06.063478+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.065875+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.065882+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.065888+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.102438+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.189756+00:00", "trade", 6.4526, 352.0]
["2026-09-29T19:58:06.271347+00:00", "trade", 6.4491, 4.0]
["2026-09-29T19:58:06.291797+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.349818+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.411615+00:00", "trade", 6.4509, 22.0]
["2026-09-29T19:58:06.417040+00:00", "trade", 6.4509, 6.0]
["2026-09-29T19:58:06.418558+00:00", "trade", 6.4509, 3.0]
["2026-09-29T19:58:06.421771+00:00", "trade", 6.4509, 100.0]
["2026-09-29T19:58:06.434178+00:00", "trade", 6.445, 184.0]
["2026-09-29T19:58:06.434370+00:00", "trade", 6.445, 213.0]
["2026-09-29T19:58:06.572111+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:06.952822+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:07.193890+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:07.306488+00:00", "trade", 6.45, 106.0]
["2026-09-29T19:58:07.306501+00:00", "trade", 6.45, 394.0]
["2026-09-29T19:58:07.306506+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:07.307001+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:07.515179+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:07.588493+00:00", "trade", 6.4465, 500.0]
["2026-09-29T19:58:08.145861+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.146231+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.292232+00:00", "trade", 6.4508, 15.0]
["2026-09-29T19:58:08.300900+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.595125+00:00", "trade", 6.4484, 5.0]
["2026-09-29T19:58:08.816722+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:58:08.898273+00:00", "trade", 6.4491, 100.0]
["2026-09-29T19:58:08.991686+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991713+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991749+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:58:08.991758+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991773+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991790+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991800+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:58:08.991807+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991808+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:58:08.991819+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991984+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991990+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.991997+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.992003+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.992015+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.992022+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.992029+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.992035+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:08.992089+00:00", "trade", 6.45, 266.0]
["2026-09-29T19:58:08.992163+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:09.399634+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:58:10.144445+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.166247+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.445829+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.606175+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:10.606240+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.606284+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:10.606676+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:10.606683+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:10.607124+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.690003+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881177+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881178+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:10.881179+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:10.881181+00:00", "trade", 6.45, 26.0]
["2026-09-29T19:58:10.881182+00:00", "trade", 6.45, 196.0]
["2026-09-29T19:58:10.881186+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881186+00:00", "trade", 6.45, 1446.0]
["2026-09-29T19:58:10.881187+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881188+00:00", "trade", 6.45, 124.0]
["2026-09-29T19:58:10.881190+00:00", "trade", 6.45, 199.0]
["2026-09-29T19:58:10.881193+00:00", "trade", 6.45, 103.0]
["2026-09-29T19:58:10.881194+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881195+00:00", "trade", 6.45, 195.0]
["2026-09-29T19:58:10.881195+00:00", "trade", 6.45, 470.0]
["2026-09-29T19:58:10.881197+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881199+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881201+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881202+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:10.881208+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881215+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881221+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881225+00:00", "trade", 6.45, 153.0]
["2026-09-29T19:58:10.881264+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881271+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881277+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881284+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881290+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881290+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881298+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881305+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881311+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881318+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881324+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881331+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881338+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881345+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881392+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881399+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881407+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881413+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881427+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:10.881441+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881448+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881455+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881462+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881468+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881475+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881481+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:58:10.881482+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881483+00:00", "trade", 6.45, 21.0]
["2026-09-29T19:58:10.881488+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881494+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881501+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881508+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881515+00:00", "trade", 6.45, 20.0]
["2026-09-29T19:58:10.881517+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881521+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881522+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881535+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881536+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:10.881544+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881560+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881568+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881574+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881658+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881692+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881703+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:10.881790+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881790+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881791+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.881792+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881792+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:10.881862+00:00", "trade", 6.455, 51.0]
["2026-09-29T19:58:10.881919+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.882270+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.882312+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.882329+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.883234+00:00", "trade", 6.455, 836.0]
["2026-09-29T19:58:10.883404+00:00", "trade", 6.455, 1600.0]
["2026-09-29T19:58:10.883760+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.883793+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.883811+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.883818+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.883825+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.883936+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.884146+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.884974+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.885221+00:00", "trade", 6.455, 33.0]
["2026-09-29T19:58:10.885245+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.885270+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.885581+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.885809+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.886216+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.886438+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.886743+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.888344+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.889192+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:58:10.891249+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.912802+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.912830+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.912837+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.940433+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:10.965881+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:10.981633+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.012162+00:00", "trade", 6.455, 1318.0]
["2026-09-29T19:58:11.097166+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:11.246782+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.246808+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.301014+00:00", "trade", 6.455, 12.0]
["2026-09-29T19:58:11.301047+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.366258+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:11.366405+00:00", "trade", 6.455, 88.0]
["2026-09-29T19:58:11.366406+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:11.366408+00:00", "trade", 6.455, 12.0]
["2026-09-29T19:58:11.366810+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:11.366812+00:00", "trade", 6.455, 92.0]
["2026-09-29T19:58:11.375017+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.375044+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.381756+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.784000+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.784026+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.846811+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.847699+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:58:11.884133+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.884214+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.909712+00:00", "trade", 6.4512, 300.0]
["2026-09-29T19:58:11.925651+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.942526+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:11.942716+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.942730+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:11.942736+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:11.942740+00:00", "trade", 6.45, 35.0]
["2026-09-29T19:58:11.942759+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.942796+00:00", "trade", 6.45, 165.0]
["2026-09-29T19:58:11.942798+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.943108+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:11.943318+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.943496+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.944015+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.944039+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.967284+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.967881+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.967919+00:00", "trade", 6.45, 56.0]
["2026-09-29T19:58:11.967920+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:11.967956+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:12.012668+00:00", "trade", 6.455, 63.0]
["2026-09-29T19:58:12.083280+00:00", "trade", 6.455, 250.0]
["2026-09-29T19:58:12.315303+00:00", "trade", 6.455, 16.0]
["2026-09-29T19:58:12.315307+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:12.316465+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:13.316171+00:00", "trade", 6.455, 4.0]
["2026-09-29T19:58:13.594915+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:14.365960+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:14.989335+00:00", "trade", 6.455, 617.0]
["2026-09-29T19:58:15.140159+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:15.149739+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:15.272313+00:00", "trade", 6.455, 800.0]
["2026-09-29T19:58:15.275806+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:15.295931+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:15.386847+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:15.407589+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:58:15.651864+00:00", "trade", 6.4513, 600.0]
["2026-09-29T19:58:16.119474+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:16.120738+00:00", "trade", 6.455, 36.0]
["2026-09-29T19:58:16.238771+00:00", "trade", 6.4525, 97.0]
["2026-09-29T19:58:16.254052+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:16.319541+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:16.648100+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:16.653227+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:17.226335+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.166058+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.185789+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.306301+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.654152+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.657090+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.725722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:18.726251+00:00", "trade", 6.455, 24.0]
["2026-09-29T19:58:18.890066+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:19.171844+00:00", "trade", 6.4513, 100.0]
["2026-09-29T19:58:19.574599+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:19.689587+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:19.992442+00:00", "trade", 6.455, 219.0]
["2026-09-29T19:58:19.992447+00:00", "trade", 6.455, 203.0]
["2026-09-29T19:58:19.992449+00:00", "trade", 6.46, 110.0]
["2026-09-29T19:58:19.994613+00:00", "trade", 6.455, 900.0]
["2026-09-29T19:58:19.996620+00:00", "trade", 6.45, 42.0]
["2026-09-29T19:58:20.141963+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:20.151781+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:20.215622+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:20.647472+00:00", "trade", 6.4519, 3.0]
["2026-09-29T19:58:20.655434+00:00", "trade", 6.4492, 8.0]
["2026-09-29T19:58:20.658799+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.367362+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.630104+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.633999+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:21.634794+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:58:21.636937+00:00", "trade", 6.46, 600.0]
["2026-09-29T19:58:21.637594+00:00", "trade", 6.455, 14.0]
["2026-09-29T19:58:21.637776+00:00", "trade", 6.455, 2.0]
["2026-09-29T19:58:21.637895+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.638486+00:00", "trade", 6.455, 1.0]
["2026-09-29T19:58:21.883288+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.883636+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.884332+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:21.884649+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:22.232472+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:58:22.232906+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:22.275038+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:22.406117+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:22.463550+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:22.694741+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.451297+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.521080+00:00", "trade", 6.455, 67.0]
["2026-09-29T19:58:23.521081+00:00", "trade", 6.455, 1033.0]
["2026-09-29T19:58:23.521446+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.521471+00:00", "trade", 6.46, 390.0]
["2026-09-29T19:58:23.521478+00:00", "trade", 6.46, 100.0]
["2026-09-29T19:58:23.521479+00:00", "trade", 6.46, 1774.0]
["2026-09-29T19:58:23.521486+00:00", "trade", 6.46, 136.0]
["2026-09-29T19:58:23.521950+00:00", "trade", 6.46, 7.0]
["2026-09-29T19:58:23.521952+00:00", "trade", 6.46, 145.0]
["2026-09-29T19:58:23.521975+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:23.521975+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:23.521976+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:58:23.521977+00:00", "trade", 6.455, 900.0]
["2026-09-29T19:58:23.521982+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:58:23.522045+00:00", "trade", 6.455, 190.0]
["2026-09-29T19:58:23.522579+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:23.522632+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:23.522632+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:23.523039+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.523045+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.523696+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.523724+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.526529+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:23.526551+00:00", "trade", 6.45, 69.0]
["2026-09-29T19:58:23.528068+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.576252+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:23.618143+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:58:23.705735+00:00", "trade", 6.4498, 100.0]
["2026-09-29T19:58:24.465756+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:24.475430+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:24.572087+00:00", "trade", 6.4505, 19.0]
["2026-09-29T19:58:24.940264+00:00", "trade", 6.4512, 9.0]
["2026-09-29T19:58:24.940683+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:24.958554+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:24.990889+00:00", "trade", 6.455, 455.0]
["2026-09-29T19:58:24.990983+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:25.140346+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:25.150073+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:25.359615+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:25.472247+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:25.818582+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:25.820215+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:26.183769+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:26.246056+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:26.246547+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:26.252444+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:58:26.256133+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:26.294634+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:26.295306+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:26.925575+00:00", "trade", 6.452, 225.0]
["2026-09-29T19:58:27.526453+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:27.662205+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:27.693113+00:00", "trade", 6.4512, 100.0]
["2026-09-29T19:58:27.849754+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.166535+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.166563+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.166930+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.167029+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:58:28.188865+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.241518+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.688483+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:28.689983+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:29.611639+00:00", "trade", 6.4512, 100.0]
["2026-09-29T19:58:29.637232+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:29.746099+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:29.753256+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:29.754435+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:29.755276+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:58:29.755546+00:00", "trade", 6.455, 200.0]
["2026-09-29T19:58:29.991093+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:29.991111+00:00", "trade", 6.455, 381.0]
["2026-09-29T19:58:29.991118+00:00", "trade", 6.46, 5.0]
["2026-09-29T19:58:29.991195+00:00", "trade", 6.455, 300.0]
["2026-09-29T19:58:30.031431+00:00", "trade", 6.4512, 7.0]
["2026-09-29T19:58:30.151610+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:30.161358+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:30.166367+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:30.166395+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:30.229340+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:30.966206+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:30.966322+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:31.008933+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:31.009026+00:00", "trade", 6.455, 762.0]
["2026-09-29T19:58:31.009114+00:00", "trade", 6.455, 192.0]
["2026-09-29T19:58:31.053164+00:00", "trade", 6.4513, 200.0]
["2026-09-29T19:58:31.107637+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:32.262579+00:00", "trade", 6.4567, 3.0]
["2026-09-29T19:58:32.465966+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:32.465995+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:32.606177+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:32.935462+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:34.291671+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:58:34.382842+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:34.423836+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:58:34.423877+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:58:34.545661+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:34.557284+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:58:34.557756+00:00", "trade", 6.455, 10.0]
["2026-09-29T19:58:34.623774+00:00", "trade", 6.4513, 100.0]
["2026-09-29T19:58:34.886684+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:34.893077+00:00", "trade", 6.46, 600.0]
["2026-09-29T19:58:34.992142+00:00", "trade", 6.455, 326.0]
["2026-09-29T19:58:35.144876+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:35.154629+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:35.156025+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:35.659064+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:36.506900+00:00", "trade", 6.455, 400.0]
["2026-09-29T19:58:36.507707+00:00", "trade", 6.455, 8.0]
["2026-09-29T19:58:36.530645+00:00", "trade", 6.4502, 100.0]
["2026-09-29T19:58:37.012771+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:37.335409+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:37.372966+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:37.535957+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:37.688277+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:38.112873+00:00", "trade", 6.4513, 100.0]
["2026-09-29T19:58:39.753406+00:00", "trade", 6.4517, 100.0]
["2026-09-29T19:58:39.989387+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:39.991426+00:00", "trade", 6.455, 272.0]
["2026-09-29T19:58:40.024954+00:00", "trade", 6.455, 100.0]
["2026-09-29T19:58:40.142352+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:40.152189+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:40.531361+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:40.554071+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:40.566000+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:41.764979+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.065607+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.109588+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.284788+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.284903+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.284982+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.285558+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.285617+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.285675+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.285695+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.286721+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.287041+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.287256+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:42.287402+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:42.289103+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.289694+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.289751+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.292434+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.293161+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298694+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298701+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298708+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298711+00:00", "trade", 6.45, 121.0]
["2026-09-29T19:58:42.298714+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298717+00:00", "trade", 6.45, 2379.0]
["2026-09-29T19:58:42.298718+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:42.298720+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:58:42.298721+00:00", "trade", 6.45, 800.0]
["2026-09-29T19:58:42.298722+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298724+00:00", "trade", 6.45, 652.0]
["2026-09-29T19:58:42.298725+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:58:42.298728+00:00", "trade", 6.45, 285.0]
["2026-09-29T19:58:42.298728+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:58:42.298731+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.298733+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.298734+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:42.298734+00:00", "trade", 6.45, 60.0]
["2026-09-29T19:58:42.298735+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:58:42.298735+00:00", "trade", 6.45, 380.0]
["2026-09-29T19:58:42.298736+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:42.298736+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298738+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:58:42.298738+00:00", "trade", 6.45, 110.0]
["2026-09-29T19:58:42.298741+00:00", "trade", 6.45, 24.0]
["2026-09-29T19:58:42.298743+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298743+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.298743+00:00", "trade", 6.45, 4600.0]
["2026-09-29T19:58:42.298743+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298745+00:00", "trade", 6.45, 164.0]
["2026-09-29T19:58:42.298747+00:00", "trade", 6.45, 3400.0]
["2026-09-29T19:58:42.298750+00:00", "trade", 6.45, 36.0]
["2026-09-29T19:58:42.298750+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298753+00:00", "trade", 6.45, 96.0]
["2026-09-29T19:58:42.298753+00:00", "trade", 6.45, 491.0]
["2026-09-29T19:58:42.298755+00:00", "trade", 6.45, 1400.0]
["2026-09-29T19:58:42.298756+00:00", "trade", 6.45, 19.0]
["2026-09-29T19:58:42.298756+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298761+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:42.298761+00:00", "trade", 6.45, 3900.0]
["2026-09-29T19:58:42.298762+00:00", "trade", 6.45, 423.0]
["2026-09-29T19:58:42.298763+00:00", "trade", 6.45, 50.0]
["2026-09-29T19:58:42.298763+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298769+00:00", "trade", 6.45, 225.0]
["2026-09-29T19:58:42.298769+00:00", "trade", 6.45, 121.0]
["2026-09-29T19:58:42.298771+00:00", "trade", 6.45, 225.0]
["2026-09-29T19:58:42.298771+00:00", "trade", 6.45, 75.0]
["2026-09-29T19:58:42.298771+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298776+00:00", "trade", 6.45, 64.0]
["2026-09-29T19:58:42.298776+00:00", "trade", 6.45, 10.0]
["2026-09-29T19:58:42.298779+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298779+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298781+00:00", "trade", 6.45, 1767.0]
["2026-09-29T19:58:42.298782+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298783+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:42.298784+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.298786+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.298786+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298793+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:58:42.298794+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298797+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:42.298798+00:00", "trade", 6.45, 90.0]
["2026-09-29T19:58:42.298801+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298803+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:58:42.298807+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298808+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298814+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298818+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:58:42.298821+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298828+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298835+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298841+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298848+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298848+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.298849+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298856+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298864+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298872+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298880+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298943+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298949+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298956+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298957+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298963+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298970+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298976+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.298990+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299003+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299032+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299041+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.299043+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:58:42.299043+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.299046+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299066+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299073+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299074+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299079+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299086+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299100+00:00", "trade", 6.45, 900.0]
["2026-09-29T19:58:42.299101+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:58:42.299101+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299108+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299110+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:42.299115+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.299116+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299118+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:42.299122+00:00", "quote", 6.45, 6.46]
["2026-09-29T19:58:42.299126+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:42.299129+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.299130+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:42.299148+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:42.299168+00:00", "trade", 6.45, 693.0]
["2026-09-29T19:58:42.299170+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:58:42.299170+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:58:42.299171+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:42.299172+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:58:42.299175+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:58:42.299175+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:42.299177+00:00", "quote", 6.45, 6.45]
["2026-09-29T19:58:42.299178+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:58:42.299178+00:00", "trade", 6.45, 20.0]
["2026-09-29T19:58:42.299179+00:00", "trade", 6.45, 7.0]
["2026-09-29T19:58:42.299186+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299253+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299263+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299270+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299277+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299280+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299283+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299290+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299296+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299303+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299310+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299324+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299325+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299332+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299346+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299346+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299353+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299368+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299460+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299649+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299714+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299725+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299751+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.299800+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.300483+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.301180+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.301274+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.301343+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.301354+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.301363+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.301377+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:42.301378+00:00", "trade", 6.45, 19.0]
["2026-09-29T19:58:42.301442+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.303804+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.303915+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.304578+00:00", "trade", 6.44, 96.0]
["2026-09-29T19:58:42.308532+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.308790+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.323415+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.329746+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.329753+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.410477+00:00", "trade", 6.445, 35.0]
["2026-09-29T19:58:42.423054+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:58:42.423098+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:58:42.423749+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:58:42.437914+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.444028+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.488024+00:00", "trade", 6.4468, 2.0]
["2026-09-29T19:58:42.522756+00:00", "trade", 6.445, 50.0]
["2026-09-29T19:58:42.526703+00:00", "trade", 6.445, 250.0]
["2026-09-29T19:58:42.536426+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.562993+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.568123+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.618350+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:58:42.618771+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.648481+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.663793+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.675260+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.803599+00:00", "trade", 6.44, 87.0]
["2026-09-29T19:58:42.803617+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803625+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803796+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:58:42.803797+00:00", "trade", 6.445, 77.0]
["2026-09-29T19:58:42.803798+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:58:42.803799+00:00", "trade", 6.445, 1524.0]
["2026-09-29T19:58:42.803803+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.803803+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.803806+00:00", "trade", 6.44, 520.0]
["2026-09-29T19:58:42.803806+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:42.803811+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:42.803811+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:58:42.803813+00:00", "trade", 6.44, 1476.0]
["2026-09-29T19:58:42.803814+00:00", "trade", 6.44, 145.0]
["2026-09-29T19:58:42.803830+00:00", "trade", 6.44, 198.0]
["2026-09-29T19:58:42.803834+00:00", "trade", 6.44, 112.0]
["2026-09-29T19:58:42.803846+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803853+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803860+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803873+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803879+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803886+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.803893+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804057+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804064+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804090+00:00", "trade", 6.44, 88.0]
["2026-09-29T19:58:42.804090+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.804091+00:00", "trade", 6.445, 800.0]
["2026-09-29T19:58:42.804091+00:00", "trade", 6.445, 620.0]
["2026-09-29T19:58:42.804091+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804097+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:58:42.804100+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:58:42.804119+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804210+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:58:42.804267+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804274+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804280+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804286+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804294+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804300+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804307+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.804373+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.804375+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:42.804383+00:00", "trade", 6.44, 762.0]
["2026-09-29T19:58:42.804387+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.804391+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:58:42.804391+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.804392+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.804394+00:00", "trade", 6.445, 1400.0]
["2026-09-29T19:58:42.804507+00:00", "trade", 6.44, 1200.0]
["2026-09-29T19:58:42.804516+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:58:42.804520+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:58:42.804529+00:00", "trade", 6.44, 300.0]
["2026-09-29T19:58:42.804536+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:42.804546+00:00", "trade", 6.44, 700.0]
["2026-09-29T19:58:42.804555+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:58:42.804560+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:42.804566+00:00", "trade", 6.44, 400.0]
["2026-09-29T19:58:42.804580+00:00", "trade", 6.44, 89.0]
["2026-09-29T19:58:42.804596+00:00", "trade", 6.44, 96.0]
["2026-09-29T19:58:42.804599+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:42.805494+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.806231+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.806622+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.904280+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:42.941902+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:42.943039+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.092536+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:58:43.202099+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:43.231244+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.340203+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:43.340605+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:43.340941+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.341164+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:43.341399+00:00", "trade", 6.44, 92.0]
["2026-09-29T19:58:43.341408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.381998+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.382458+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.523390+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669060+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:43.669061+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:43.669061+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669062+00:00", "trade", 6.44, 455.0]
["2026-09-29T19:58:43.669063+00:00", "trade", 6.44, 46.0]
["2026-09-29T19:58:43.669067+00:00", "trade", 6.44, 50.0]
["2026-09-29T19:58:43.669067+00:00", "trade", 6.44, 50.0]
["2026-09-29T19:58:43.669068+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669070+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:58:43.669071+00:00", "trade", 6.44, 2589.0]
["2026-09-29T19:58:43.669075+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669082+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669089+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669096+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669103+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669367+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669374+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669407+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:43.669408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669415+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.669775+00:00", "trade", 6.445, 94.0]
["2026-09-29T19:58:43.669871+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.670048+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.670270+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.702553+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.810827+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.847099+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:43.886923+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:58:43.886985+00:00", "trade", 6.44, 96.0]
["2026-09-29T19:58:43.887352+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:43.887724+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:43.887990+00:00", "trade", 6.44, 97.0]
["2026-09-29T19:58:44.621512+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:44.621757+00:00", "trade", 6.44, 206.0]
["2026-09-29T19:58:44.621955+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:44.760071+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:44.766056+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:44.971658+00:00", "trade", 6.4511, 24.0]
["2026-09-29T19:58:44.977695+00:00", "trade", 6.4511, 2.0]
["2026-09-29T19:58:45.144399+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:45.144400+00:00", "trade", 6.445, 597.0]
["2026-09-29T19:58:45.144675+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144682+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144689+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144695+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144701+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144710+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144717+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144724+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144730+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144737+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144779+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:45.144810+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:45.144810+00:00", "trade", 6.445, 1100.0]
["2026-09-29T19:58:45.144825+00:00", "trade", 6.44, 443.0]
["2026-09-29T19:58:45.144833+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.144859+00:00", "trade", 6.44, 762.0]
["2026-09-29T19:58:45.202543+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:45.285739+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.297704+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.382351+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.532128+00:00", "trade", 6.4494, 2.0]
["2026-09-29T19:58:45.886197+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:45.886547+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:58:45.975354+00:00", "trade", 6.445, 15.0]
["2026-09-29T19:58:45.975409+00:00", "trade", 6.445, 110.0]
["2026-09-29T19:58:45.976132+00:00", "trade", 6.445, 81.0]
["2026-09-29T19:58:46.329692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.366294+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.463900+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.474232+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.693553+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.772505+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.885876+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.886363+00:00", "trade", 6.445, 70.0]
["2026-09-29T19:58:46.886431+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:46.944213+00:00", "trade", 6.445, 400.0]
["2026-09-29T19:58:46.944918+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:58:46.945066+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:47.186325+00:00", "trade", 6.4511, 100.0]
["2026-09-29T19:58:47.240607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:47.265662+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:47.386289+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:47.386334+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:58:47.743941+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:47.844926+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:48.220073+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:48.465762+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:48.472576+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:48.477094+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:48.571928+00:00", "trade", 6.449, 6.0]
["2026-09-29T19:58:48.577653+00:00", "trade", 6.449, 2.0]
["2026-09-29T19:58:49.403825+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:58:49.404217+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:58:49.404221+00:00", "trade", 6.445, 178.0]
["2026-09-29T19:58:49.505700+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:49.506526+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:49.985893+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:49.985900+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:49.985906+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:49.985921+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:58:49.985965+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:49.985977+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:58:49.985979+00:00", "trade", 6.45, 3.0]
["2026-09-29T19:58:49.985979+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:58:49.986320+00:00", "trade", 6.45, 4.0]
["2026-09-29T19:58:49.986331+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:58:49.986386+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:49.986415+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:58:49.986529+00:00", "trade", 6.45, 20.0]
["2026-09-29T19:58:49.986530+00:00", "trade", 6.45, 64.0]
["2026-09-29T19:58:50.001249+00:00", "trade", 6.44, 93.0]
["2026-09-29T19:58:50.002635+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:50.146046+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.155864+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.235071+00:00", "trade", 6.445, 82.0]
["2026-09-29T19:58:50.361613+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.361991+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.362018+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.490860+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.703685+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.875616+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:50.875644+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.133601+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.134083+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.135476+00:00", "trade", 6.445, 227.0]
["2026-09-29T19:58:51.265700+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.303297+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.303335+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.470211+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.470238+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.566335+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.632661+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.714764+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:51.920207+00:00", "trade", 6.445, 122.0]
["2026-09-29T19:58:52.007717+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.053192+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.206307+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.293474+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.328219+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.422966+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.450773+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:52.498660+00:00", "trade", 6.445, 96.0]
["2026-09-29T19:58:53.080848+00:00", "trade", 6.45, 48.0]
["2026-09-29T19:58:53.231366+00:00", "trade", 6.445, 91.0]
["2026-09-29T19:58:53.681976+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:54.578965+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:54.583826+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:54.965549+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:58:54.992610+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:54.992642+00:00", "trade", 6.45, 149.0]
["2026-09-29T19:58:55.147570+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:55.147930+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:55.157351+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:55.185712+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:55.185738+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:55.653464+00:00", "trade", 6.445, 192.0]
["2026-09-29T19:58:55.654000+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:58:56.086167+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:56.086192+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:56.462803+00:00", "trade", 6.4503, 96.0]
["2026-09-29T19:58:56.632692+00:00", "trade", 6.451, 13.0]
["2026-09-29T19:58:56.638178+00:00", "trade", 6.451, 3.0]
["2026-09-29T19:58:57.243026+00:00", "trade", 6.445, 71.0]
["2026-09-29T19:58:57.243084+00:00", "trade", 6.445, 129.0]
["2026-09-29T19:58:57.248741+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:58:58.203708+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:58.203735+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:58.205711+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:58.307535+00:00", "trade", 6.445, 95.0]
["2026-09-29T19:58:58.330088+00:00", "trade", 6.4499, 100.0]
["2026-09-29T19:58:58.477161+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.035871+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:58:59.443110+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.677312+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.680612+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.826147+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.987887+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.987921+00:00", "trade", 6.45, 118.0]
["2026-09-29T19:58:59.988114+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:58:59.988626+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:00.002989+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.077969+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.096272+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:00.137468+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.138920+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:00.228675+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.238558+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.338393+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.338421+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.338423+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:59:00.338474+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:00.338477+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:59:00.338485+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:00.338828+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:00.338893+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.338895+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:00.338896+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:59:00.339014+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:00.340421+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.393168+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.393841+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:00.401438+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:59:00.401595+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:00.401599+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:00.401601+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:59:00.401791+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:00.408019+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.628091+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:00.633816+00:00", "trade", 6.445, 14.0]
["2026-09-29T19:59:00.635594+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.688450+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.736477+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.907750+00:00", "trade", 6.445, 95.0]
["2026-09-29T19:59:00.907750+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:00.907750+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:00.909756+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:00.909757+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:00.909759+00:00", "trade", 6.445, 71.0]
["2026-09-29T19:59:00.910584+00:00", "trade", 6.4401, 95.0]
["2026-09-29T19:59:00.910631+00:00", "trade", 6.4401, 100.0]
["2026-09-29T19:59:00.910687+00:00", "trade", 6.4401, 100.0]
["2026-09-29T19:59:00.912622+00:00", "trade", 6.4401, 10.0]
["2026-09-29T19:59:00.912683+00:00", "trade", 6.4401, 100.0]
["2026-09-29T19:59:00.912725+00:00", "trade", 6.4401, 71.0]
["2026-09-29T19:59:00.919351+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:00.919352+00:00", "trade", 6.445, 83.0]
["2026-09-29T19:59:00.921843+00:00", "trade", 6.4401, 10.0]
["2026-09-29T19:59:00.921914+00:00", "trade", 6.4401, 83.0]
["2026-09-29T19:59:00.930166+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:00.944109+00:00", "trade", 6.4401, 4031.0]
["2026-09-29T19:59:01.065564+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.164890+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.223430+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.292713+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:59:01.292805+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:01.292876+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:01.292878+00:00", "trade", 6.44, 6.0]
["2026-09-29T19:59:01.292947+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.292978+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:01.292985+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:01.292990+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.295209+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.295233+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.296471+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.911123+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.911150+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:01.917543+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:02.053590+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:02.400945+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:59:02.598739+00:00", "trade", 6.445, 23.0]
["2026-09-29T19:59:02.599545+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:03.223279+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:03.307034+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:03.308291+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:03.315866+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:03.820692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:03.826643+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:03.842726+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:04.123291+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:59:04.165972+00:00", "trade", 6.45, 357.0]
["2026-09-29T19:59:04.345798+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:04.746319+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:04.992281+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:05.006877+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.077482+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.297329+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:05.299032+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.383509+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:59:05.612992+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.615155+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.641707+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:05.679526+00:00", "trade", 6.445, 1600.0]
["2026-09-29T19:59:05.681126+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:05.685512+00:00", "trade", 6.445, 125.0]
["2026-09-29T19:59:05.686309+00:00", "trade", 6.445, 33.0]
["2026-09-29T19:59:05.686378+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:05.698349+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:05.766450+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:59:05.807916+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:05.808042+00:00", "trade", 6.445, 194.0]
["2026-09-29T19:59:05.984758+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.988186+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:05.992456+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:06.018254+00:00", "trade", 6.445, 40.0]
["2026-09-29T19:59:06.037007+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:06.037087+00:00", "trade", 6.445, 273.0]
["2026-09-29T19:59:06.038556+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:06.126830+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:06.220660+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:06.284656+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:06.751205+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:07.041225+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:07.041658+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:07.219864+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:08.085876+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:08.090809+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:08.092337+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:08.097740+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:08.098248+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:08.142986+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:08.189510+00:00", "trade", 6.45, 357.0]
["2026-09-29T19:59:08.231703+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:08.454727+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:08.478953+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:08.712225+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:09.291824+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:09.394960+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:59:09.396171+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:09.396932+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:09.468308+00:00", "trade", 6.445, 68.0]
["2026-09-29T19:59:09.535569+00:00", "trade", 6.445, 68.0]
["2026-09-29T19:59:09.665767+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:09.666772+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:09.666773+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:10.393136+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:10.393627+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:10.399931+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:10.403171+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:10.548210+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:10.548593+00:00", "trade", 6.445, 65.0]
["2026-09-29T19:59:11.002833+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:11.256475+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:11.256862+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:11.292130+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:11.340315+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:11.340790+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:11.346760+00:00", "trade", 6.45, 270.0]
["2026-09-29T19:59:11.681182+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:11.776451+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:11.895642+00:00", "trade", 6.4499, 171.0]
["2026-09-29T19:59:11.911580+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.017206+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:12.017208+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:12.017624+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.626207+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.630526+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.641815+00:00", "trade", 6.445, 95.0]
["2026-09-29T19:59:12.641816+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:59:12.641817+00:00", "trade", 6.445, 296.0]
["2026-09-29T19:59:12.642238+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.642707+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:12.643590+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.681164+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:12.681859+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:13.014494+00:00", "trade", 6.445, 90.0]
["2026-09-29T19:59:13.014849+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:13.014909+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:59:13.015352+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:13.118357+00:00", "trade", 6.445, 81.0]
["2026-09-29T19:59:13.536954+00:00", "trade", 6.4465, 5.0]
["2026-09-29T19:59:13.549286+00:00", "trade", 6.445, 48.0]
["2026-09-29T19:59:13.549624+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:13.552011+00:00", "trade", 6.445, 16.0]
["2026-09-29T19:59:13.631159+00:00", "trade", 6.44, 210.0]
["2026-09-29T19:59:13.687569+00:00", "trade", 6.4499, 100.0]
["2026-09-29T19:59:13.688270+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:14.106862+00:00", "trade", 6.45, 270.0]
["2026-09-29T19:59:14.276181+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:14.542718+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:14.542736+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:15.097890+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:15.107432+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:15.317906+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:15.400089+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:15.416983+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:15.785021+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:16.253564+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:16.253973+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:16.254747+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:16.256001+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:16.872232+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:16.880595+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:17.014480+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:17.038488+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:17.217894+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:17.292258+00:00", "trade", 6.445, 138.0]
["2026-09-29T19:59:17.296555+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:17.300126+00:00", "trade", 6.45, 270.0]
["2026-09-29T19:59:17.337706+00:00", "trade", 6.445, 48.0]
["2026-09-29T19:59:17.338487+00:00", "trade", 6.445, 139.0]
["2026-09-29T19:59:17.416298+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:17.416324+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:17.866044+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:18.046301+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:18.195228+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:18.303557+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:18.347137+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:18.349285+00:00", "trade", 6.445, 19.0]
["2026-09-29T19:59:18.569990+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:59:18.768189+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:18.768216+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:18.791549+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:19.524015+00:00", "trade", 6.45, 6.0]
["2026-09-29T19:59:19.578116+00:00", "trade", 6.445, 23.0]
["2026-09-29T19:59:19.675205+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:19.675229+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:19.679911+00:00", "trade", 6.445, 700.0]
["2026-09-29T19:59:19.688235+00:00", "trade", 6.445, 85.0]
["2026-09-29T19:59:19.694980+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:19.695000+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:19.695006+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:19.716922+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:20.147127+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:20.147144+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:20.163629+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:20.269732+00:00", "trade", 6.45, 270.0]
["2026-09-29T19:59:20.352418+00:00", "trade", 6.445, 22.0]
["2026-09-29T19:59:20.424057+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:20.779842+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:21.130981+00:00", "trade", 6.445, 62.0]
["2026-09-29T19:59:21.369674+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:21.452868+00:00", "trade", 6.445, 22.0]
["2026-09-29T19:59:21.452876+00:00", "trade", 6.445, 53.0]
["2026-09-29T19:59:21.452879+00:00", "trade", 6.445, 25.0]
["2026-09-29T19:59:21.453226+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:21.454506+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:21.642529+00:00", "trade", 6.4401, 300.0]
["2026-09-29T19:59:21.846058+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:22.679531+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:22.922452+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:22.927245+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:23.305773+00:00", "trade", 6.45, 272.0]
["2026-09-29T19:59:23.587905+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:59:23.826691+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:23.826716+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:23.866825+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:23.988806+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:23.988823+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:23.988892+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:23.990039+00:00", "trade", 6.445, 25.0]
["2026-09-29T19:59:23.990911+00:00", "trade", 6.445, 38.0]
["2026-09-29T19:59:24.034828+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.516200+00:00", "trade", 6.445, 24.0]
["2026-09-29T19:59:24.516744+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.516771+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.517569+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.602907+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:24.610510+00:00", "trade", 6.445, 81.0]
["2026-09-29T19:59:24.646944+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:24.926424+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:24.926506+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:24.926584+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:24.939630+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:24.989487+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.989516+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:24.989519+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.989587+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.989880+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:24.989882+00:00", "trade", 6.45, 4.0]
["2026-09-29T19:59:24.989894+00:00", "trade", 6.45, 141.0]
["2026-09-29T19:59:24.991485+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:24.993746+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:59:25.206076+00:00", "trade", 6.45, 46.0]
["2026-09-29T19:59:25.724366+00:00", "trade", 6.4466, 19.0]
["2026-09-29T19:59:25.782508+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:25.864295+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:26.082267+00:00", "trade", 6.45, 266.0]
["2026-09-29T19:59:26.131752+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:59:26.186602+00:00", "trade", 6.4499, 6.0]
["2026-09-29T19:59:26.201002+00:00", "trade", 6.445, 43.0]
["2026-09-29T19:59:26.201092+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:26.201161+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:26.201165+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:26.201297+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:26.201681+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:26.206411+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:26.206472+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:26.207314+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:26.210343+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:26.211030+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:26.236093+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:26.236677+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:26.608239+00:00", "trade", 6.445, 28.0]
["2026-09-29T19:59:26.610012+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:59:27.127297+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:27.424502+00:00", "trade", 6.445, 153.0]
["2026-09-29T19:59:27.688777+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:27.688795+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:27.835808+00:00", "trade", 6.44, 212.0]
["2026-09-29T19:59:27.836016+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:27.923318+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:28.134820+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:28.614622+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:59:29.008571+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:29.035982+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:59:29.046276+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:29.112708+00:00", "trade", 6.45, 270.0]
["2026-09-29T19:59:29.159157+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:29.160030+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:29.163203+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:59:29.659227+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:29.735874+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:59:30.000863+00:00", "trade", 6.445, 11.0]
["2026-09-29T19:59:30.000877+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:30.001032+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:30.001052+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:59:30.178162+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:30.623658+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:30.623692+00:00", "trade", 6.445, 31.0]
["2026-09-29T19:59:30.624243+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:30.624248+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:30.673095+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:30.673179+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:30.682545+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:30.715376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:30.832041+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:30.953163+00:00", "trade", 6.45, 106.0]
["2026-09-29T19:59:31.135183+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:31.160622+00:00", "trade", 6.445, 71.0]
["2026-09-29T19:59:31.160623+00:00", "trade", 6.445, 29.0]
["2026-09-29T19:59:31.432853+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:31.432872+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:31.497984+00:00", "trade", 6.445, 65.0]
["2026-09-29T19:59:31.498267+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:31.616233+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:31.619200+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:31.620066+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:31.620984+00:00", "trade", 6.445, 82.0]
["2026-09-29T19:59:31.634436+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:31.786269+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:32.013391+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:32.013392+00:00", "trade", 6.45, 76.0]
["2026-09-29T19:59:32.015191+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:32.279439+00:00", "trade", 6.445, 60.0]
["2026-09-29T19:59:32.280768+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:32.280770+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:32.285108+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:33.459799+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:33.460385+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:33.460464+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:33.525645+00:00", "trade", 6.4465, 100.0]
["2026-09-29T19:59:33.525698+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:33.525744+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:33.526261+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:33.526265+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:33.526802+00:00", "trade", 6.445, 89.0]
["2026-09-29T19:59:33.526803+00:00", "trade", 6.445, 207.0]
["2026-09-29T19:59:33.642715+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:33.714826+00:00", "trade", 6.4462, 300.0]
["2026-09-29T19:59:33.953387+00:00", "trade", 6.44, 213.0]
["2026-09-29T19:59:33.953616+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:34.072445+00:00", "trade", 6.445, 8.0]
["2026-09-29T19:59:34.363807+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:34.364756+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:34.885011+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:35.065488+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:35.066407+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:35.260644+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:35.535389+00:00", "trade", 6.443, 1.0]
["2026-09-29T19:59:35.535469+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:35.535492+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:35.535492+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:36.090431+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:36.093291+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:36.093323+00:00", "trade", 6.45, 160.0]
["2026-09-29T19:59:36.093325+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:36.093502+00:00", "trade", 6.45, 24.0]
["2026-09-29T19:59:36.093503+00:00", "trade", 6.45, 176.0]
["2026-09-29T19:59:36.113571+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:59:36.160599+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:36.160619+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:36.252967+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:36.252978+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:59:36.253529+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:36.428390+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:36.747615+00:00", "trade", 6.446, 63.0]
["2026-09-29T19:59:36.812968+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:36.816398+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:59:36.826763+00:00", "trade", 6.4441, 120.0]
["2026-09-29T19:59:36.827376+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:36.827407+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:36.868524+00:00", "trade", 6.445, 57.0]
["2026-09-29T19:59:36.868568+00:00", "trade", 6.445, 43.0]
["2026-09-29T19:59:37.006320+00:00", "trade", 6.44, 91.0]
["2026-09-29T19:59:37.006934+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:37.011472+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:59:37.179736+00:00", "trade", 6.445, 88.0]
["2026-09-29T19:59:37.179750+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:37.188346+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:37.938764+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:38.001323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:38.006830+00:00", "trade", 6.4498, 187.0]
["2026-09-29T19:59:38.209339+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:38.209340+00:00", "trade", 6.445, 190.0]
["2026-09-29T19:59:38.209769+00:00", "trade", 6.445, 44.0]
["2026-09-29T19:59:39.334725+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:39.497472+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:39.497518+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:39.563253+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:39.662340+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:39.752903+00:00", "trade", 6.44, 198.0]
["2026-09-29T19:59:39.752957+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:39.753058+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:39.753514+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:39.753526+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:39.852603+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:39.901520+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:40.017041+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:40.235204+00:00", "trade", 6.45, 24.0]
["2026-09-29T19:59:40.235204+00:00", "trade", 6.45, 176.0]
["2026-09-29T19:59:40.235204+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:40.235205+00:00", "trade", 6.45, 60.0]
["2026-09-29T19:59:40.541833+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:40.542334+00:00", "trade", 6.445, 22.0]
["2026-09-29T19:59:40.542425+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:40.542425+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:40.630481+00:00", "trade", 6.445, 500.0]
["2026-09-29T19:59:40.908865+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:40.917665+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:41.074049+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.076034+00:00", "trade", 6.44, 289.0]
["2026-09-29T19:59:41.076230+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:41.273021+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:41.273073+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:41.273495+00:00", "trade", 6.44, 15.0]
["2026-09-29T19:59:41.273669+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:41.473679+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.473711+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.473712+00:00", "trade", 6.45, 173.0]
["2026-09-29T19:59:41.473717+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:41.473718+00:00", "trade", 6.45, 27.0]
["2026-09-29T19:59:41.474177+00:00", "trade", 6.45, 140.0]
["2026-09-29T19:59:41.474186+00:00", "trade", 6.45, 49.0]
["2026-09-29T19:59:41.474187+00:00", "trade", 6.45, 48.0]
["2026-09-29T19:59:41.475370+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.476103+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:59:41.556097+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.622326+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.709205+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:41.709295+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:41.709362+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:41.709377+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:41.711442+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.749754+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:41.810210+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:41.810228+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:41.933877+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:41.934801+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:42.546040+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:42.546107+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:42.559847+00:00", "trade", 6.45, 2300.0]
["2026-09-29T19:59:42.561743+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:42.561932+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:42.561998+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:42.562001+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:42.563394+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:42.578551+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:42.603718+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:43.033433+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:43.046685+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:43.046694+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:43.108492+00:00", "trade", 6.445, 37.0]
["2026-09-29T19:59:43.335378+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:43.532809+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:43.532841+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:43.533396+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:43.533396+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:43.535275+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:43.542304+00:00", "trade", 6.445, 41.0]
["2026-09-29T19:59:43.542341+00:00", "trade", 6.445, 59.0]
["2026-09-29T19:59:43.543417+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:59:44.030191+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.106578+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:44.109011+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.109042+00:00", "trade", 6.45, 160.0]
["2026-09-29T19:59:44.109045+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.109226+00:00", "trade", 6.45, 52.0]
["2026-09-29T19:59:44.109228+00:00", "trade", 6.45, 148.0]
["2026-09-29T19:59:44.109501+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:44.127811+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.139506+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:59:44.140142+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:44.140143+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:44.458619+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:44.529710+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.567816+00:00", "trade", 6.445, 22.0]
["2026-09-29T19:59:44.567856+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:44.666945+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.667811+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.671266+00:00", "trade", 6.445, 30.0]
["2026-09-29T19:59:44.841973+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.842770+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.987359+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.987393+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:44.987394+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:45.000109+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:45.212720+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:45.243344+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:59:45.309398+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:45.394541+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:45.394702+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:45.394730+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:45.426242+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:45.437400+00:00", "trade", 6.45, 761.0]
["2026-09-29T19:59:45.437405+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:45.437407+00:00", "trade", 6.45, 250.0]
["2026-09-29T19:59:45.437414+00:00", "trade", 6.45, 31.0]
["2026-09-29T19:59:45.437434+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:45.437589+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:45.437590+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:45.437842+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:45.437844+00:00", "trade", 6.445, 568.0]
["2026-09-29T19:59:45.534220+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:45.534224+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:45.534227+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:45.534227+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:45.534373+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:45.534379+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:45.623492+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:45.731482+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:45.736800+00:00", "trade", 6.445, 17.0]
["2026-09-29T19:59:45.737157+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:45.737163+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:45.751305+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:45.751306+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:45.751375+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:45.751377+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:46.116939+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.119030+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:46.119034+00:00", "trade", 6.44, 14.0]
["2026-09-29T19:59:46.119036+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:46.119043+00:00", "trade", 6.44, 174.0]
["2026-09-29T19:59:46.119055+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.119473+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:46.122494+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.173763+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:46.239078+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.241146+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:46.241198+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:46.241439+00:00", "trade", 6.44, 81.0]
["2026-09-29T19:59:46.241513+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:59:46.241575+00:00", "trade", 6.44, 44.0]
["2026-09-29T19:59:46.241644+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:46.241697+00:00", "trade", 6.44, 45.0]
["2026-09-29T19:59:46.241865+00:00", "trade", 6.44, 119.0]
["2026-09-29T19:59:46.373340+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:59:46.412390+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:46.581909+00:00", "trade", 6.445, 1004.0]
["2026-09-29T19:59:46.682561+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.685624+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:46.706238+00:00", "trade", 6.445, 1572.0]
["2026-09-29T19:59:46.706242+00:00", "trade", 6.445, 328.0]
["2026-09-29T19:59:46.713807+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:46.886090+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.889714+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:46.889740+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.889750+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:46.890112+00:00", "trade", 6.44, 8.0]
["2026-09-29T19:59:46.890330+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:46.896532+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:46.897135+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:47.014202+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:47.336573+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:47.338274+00:00", "trade", 6.44, 44.0]
["2026-09-29T19:59:47.338302+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:47.338368+00:00", "trade", 6.44, 56.0]
["2026-09-29T19:59:47.338930+00:00", "trade", 6.44, 4.0]
["2026-09-29T19:59:47.339223+00:00", "trade", 6.44, 50.0]
["2026-09-29T19:59:47.458521+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:47.458909+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:47.515739+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:47.682838+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.005580+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.009739+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.036485+00:00", "trade", 6.445, 9.0]
["2026-09-29T19:59:48.052533+00:00", "trade", 6.445, 12.0]
["2026-09-29T19:59:48.052534+00:00", "trade", 6.445, 130.0]
["2026-09-29T19:59:48.068097+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.071430+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:48.242641+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.379174+00:00", "trade", 6.44, 31.0]
["2026-09-29T19:59:48.379261+00:00", "trade", 6.44, 165.0]
["2026-09-29T19:59:48.604162+00:00", "trade", 6.44, 18.0]
["2026-09-29T19:59:48.887049+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.890612+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.891085+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:48.947463+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.947516+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:48.962245+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:48.963427+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:59:49.032548+00:00", "trade", 6.44, 5.0]
["2026-09-29T19:59:49.069308+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.206543+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.209745+00:00", "trade", 6.45, 11.0]
["2026-09-29T19:59:49.241633+00:00", "trade", 6.445, 1600.0]
["2026-09-29T19:59:49.275922+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:49.276022+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.352167+00:00", "trade", 6.445, 299.0]
["2026-09-29T19:59:49.352171+00:00", "trade", 6.44, 82.0]
["2026-09-29T19:59:49.367210+00:00", "trade", 6.44, 14.0]
["2026-09-29T19:59:49.409186+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.409231+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.409257+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414144+00:00", "trade", 6.445, 200.0]
["2026-09-29T19:59:49.414148+00:00", "trade", 6.45, 69.0]
["2026-09-29T19:59:49.414159+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414457+00:00", "trade", 6.45, 89.0]
["2026-09-29T19:59:49.414458+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:49.414462+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414463+00:00", "trade", 6.445, 80.0]
["2026-09-29T19:59:49.414467+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:59:49.414467+00:00", "trade", 6.45, 3100.0]
["2026-09-29T19:59:49.414468+00:00", "trade", 6.45, 764.0]
["2026-09-29T19:59:49.414469+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414470+00:00", "trade", 6.45, 3156.0]
["2026-09-29T19:59:49.414476+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414484+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414490+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414491+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:59:49.414497+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414499+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:59:49.414503+00:00", "trade", 6.45, 1200.0]
["2026-09-29T19:59:49.414503+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414507+00:00", "trade", 6.45, 138.0]
["2026-09-29T19:59:49.414514+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414521+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:49.414521+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414528+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.414531+00:00", "trade", 6.45, 400.0]
["2026-09-29T19:59:49.414535+00:00", "trade", 6.45, 600.0]
["2026-09-29T19:59:49.414540+00:00", "trade", 6.45, 14.0]
["2026-09-29T19:59:49.414552+00:00", "trade", 6.45, 500.0]
["2026-09-29T19:59:49.414572+00:00", "trade", 6.45, 171.0]
["2026-09-29T19:59:49.414765+00:00", "trade", 6.45, 94.0]
["2026-09-29T19:59:49.415093+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:49.415097+00:00", "trade", 6.445, 76.0]
["2026-09-29T19:59:49.415456+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.416004+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.421359+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.450629+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:49.451140+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:49.485717+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:49.485960+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:49.485975+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:49.485979+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:49.486901+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:49.486960+00:00", "trade", 6.445, 41.0]
["2026-09-29T19:59:49.487016+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:49.501845+00:00", "trade", 6.44, 25.0]
["2026-09-29T19:59:49.502450+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:49.502452+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:49.502452+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:49.502508+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.503464+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.509120+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.511603+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.519879+00:00", "trade", 6.445, 18.0]
["2026-09-29T19:59:49.539811+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.545004+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.626567+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.631840+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:49.633420+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.634971+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.733088+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:49.751577+00:00", "trade", 6.445, 160.0]
["2026-09-29T19:59:49.751605+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:49.752042+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:49.752194+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:49.757973+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.900337+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:49.914770+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.004013+00:00", "trade", 6.45, 4.0]
["2026-09-29T19:59:50.004033+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:50.006936+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.009895+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:50.011199+00:00", "trade", 6.44, 44.0]
["2026-09-29T19:59:50.011270+00:00", "trade", 6.44, 56.0]
["2026-09-29T19:59:50.012220+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.014745+00:00", "trade", 6.44, 263.0]
["2026-09-29T19:59:50.020802+00:00", "trade", 6.445, 300.0]
["2026-09-29T19:59:50.020803+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:50.020804+00:00", "trade", 6.445, 160.0]
["2026-09-29T19:59:50.020818+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.020849+00:00", "trade", 6.45, 95.0]
["2026-09-29T19:59:50.020854+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:50.020856+00:00", "trade", 6.45, 15.0]
["2026-09-29T19:59:50.021142+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:50.021144+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:50.079892+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:50.096858+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.115039+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.186293+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.186336+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.190194+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:50.190195+00:00", "trade", 6.44, 15.0]
["2026-09-29T19:59:50.225664+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.225689+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.230813+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.230832+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.230844+00:00", "trade", 6.44, 22.0]
["2026-09-29T19:59:50.230849+00:00", "trade", 6.44, 52.0]
["2026-09-29T19:59:50.230882+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:50.237017+00:00", "trade", 6.45, 300.0]
["2026-09-29T19:59:50.237630+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:50.278822+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.289378+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.303245+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.305049+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:50.309075+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.323569+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.336380+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.371607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.371971+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.372074+00:00", "trade", 6.445, 23.0]
["2026-09-29T19:59:50.372554+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:50.372558+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:50.383408+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.383628+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.419472+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:50.427022+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:59:50.446538+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.450788+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:50.450878+00:00", "trade", 6.44, 48.0]
["2026-09-29T19:59:50.450946+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:50.450947+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:50.451013+00:00", "trade", 6.44, 52.0]
["2026-09-29T19:59:50.451013+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:50.463064+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.463099+00:00", "trade", 6.445, 3.0]
["2026-09-29T19:59:50.467694+00:00", "trade", 6.45, 52.0]
["2026-09-29T19:59:50.475477+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:50.475505+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.490505+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.494433+00:00", "trade", 6.44, 68.0]
["2026-09-29T19:59:50.504968+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.505369+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.521161+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.521198+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.579886+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:50.637221+00:00", "trade", 6.45, 44.0]
["2026-09-29T19:59:50.637435+00:00", "trade", 6.45, 31.0]
["2026-09-29T19:59:50.637436+00:00", "trade", 6.45, 169.0]
["2026-09-29T19:59:50.659457+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:50.659482+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.660538+00:00", "trade", 6.44, 32.0]
["2026-09-29T19:59:50.660539+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:50.672930+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:50.672930+00:00", "trade", 6.445, 1019.0]
["2026-09-29T19:59:50.746281+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.750856+00:00", "trade", 6.44, 98.0]
["2026-09-29T19:59:50.773783+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.824698+00:00", "trade", 6.44, 20.0]
["2026-09-29T19:59:50.824726+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.824883+00:00", "trade", 6.44, 30.0]
["2026-09-29T19:59:50.912207+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:59:50.912313+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:50.912318+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:50.912341+00:00", "trade", 6.44, 37.0]
["2026-09-29T19:59:50.912665+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:50.912712+00:00", "trade", 6.44, 63.0]
["2026-09-29T19:59:50.913985+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:59:50.913987+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:51.007612+00:00", "trade", 6.44, 18.0]
["2026-09-29T19:59:51.008060+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:51.009196+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.014370+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:51.083029+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.085223+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.103102+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:51.103104+00:00", "trade", 6.445, 38.0]
["2026-09-29T19:59:51.103127+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.104151+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.104906+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.106293+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:51.108986+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:51.112538+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.121384+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.142080+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.142113+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:51.144677+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.148092+00:00", "trade", 6.44, 71.0]
["2026-09-29T19:59:51.148501+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:51.151104+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.188102+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:51.308040+00:00", "trade", 6.44, 9.0]
["2026-09-29T19:59:51.365944+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.365969+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.366004+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:51.366548+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:51.368115+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:51.368839+00:00", "trade", 6.445, 26.0]
["2026-09-29T19:59:51.468455+00:00", "trade", 6.44, 6.0]
["2026-09-29T19:59:51.599717+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:51.731845+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.732781+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.732807+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.733764+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.739895+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:51.830075+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.842652+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:51.844434+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.863857+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:51.864255+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:51.864333+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:51.870900+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.907740+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.907764+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:51.913376+00:00", "trade", 6.445, 14.0]
["2026-09-29T19:59:51.988788+00:00", "trade", 6.44, 13.0]
["2026-09-29T19:59:51.988795+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:51.993736+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.216689+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:52.226726+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.228961+00:00", "trade", 6.45, 68.0]
["2026-09-29T19:59:52.235211+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:52.246046+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.250835+00:00", "trade", 6.44, 5.0]
["2026-09-29T19:59:52.266605+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.266637+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.266678+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.269469+00:00", "trade", 6.45, 5.0]
["2026-09-29T19:59:52.276045+00:00", "trade", 6.45, 900.0]
["2026-09-29T19:59:52.287323+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.295060+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:52.411251+00:00", "trade", 6.44, 2.0]
["2026-09-29T19:59:52.411648+00:00", "trade", 6.44, 11.0]
["2026-09-29T19:59:52.519153+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:52.534317+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.534343+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.540194+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:52.549742+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:52.557722+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.590926+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.607824+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.626933+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:59:52.667524+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.668349+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:52.724848+00:00", "trade", 6.4436, 745.0]
["2026-09-29T19:59:52.725362+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.725463+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:52.771588+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:52.771589+00:00", "trade", 6.445, 10.0]
["2026-09-29T19:59:52.771591+00:00", "trade", 6.445, 172.0]
["2026-09-29T19:59:52.771613+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.866863+00:00", "trade", 6.44, 39.0]
["2026-09-29T19:59:52.887713+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.887721+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.887738+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.890500+00:00", "trade", 6.44, 127.0]
["2026-09-29T19:59:52.890778+00:00", "trade", 6.445, 6.0]
["2026-09-29T19:59:52.890936+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:52.890940+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:52.934228+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:52.957473+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:52.984812+00:00", "trade", 6.44, 109.0]
["2026-09-29T19:59:53.125285+00:00", "trade", 6.44, 31.0]
["2026-09-29T19:59:53.125464+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:53.151118+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.155406+00:00", "trade", 6.44, 46.0]
["2026-09-29T19:59:53.166891+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.172877+00:00", "trade", 6.445, 7.0]
["2026-09-29T19:59:53.223612+00:00", "trade", 6.45, 200.0]
["2026-09-29T19:59:53.226713+00:00", "trade", 6.445, 44.0]
["2026-09-29T19:59:53.343502+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:53.343565+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.343876+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.377425+00:00", "trade", 6.44, 7.0]
["2026-09-29T19:59:53.384722+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.471632+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.471692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.473226+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:53.473247+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:53.474211+00:00", "trade", 6.445, 74.0]
["2026-09-29T19:59:53.474211+00:00", "trade", 6.445, 1048.0]
["2026-09-29T19:59:53.475309+00:00", "trade", 6.44, 14.0]
["2026-09-29T19:59:53.507739+00:00", "trade", 6.44, 70.0]
["2026-09-29T19:59:53.545618+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:53.546241+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:53.564040+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:53.564043+00:00", "trade", 6.445, 1116.0]
["2026-09-29T19:59:53.573801+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:53.614322+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:53.614322+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:53.614871+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:53.654542+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.667552+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.672040+00:00", "trade", 6.445, 70.0]
["2026-09-29T19:59:53.713166+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.747445+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.787581+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.792935+00:00", "trade", 6.445, 4.0]
["2026-09-29T19:59:53.803192+00:00", "trade", 6.44, 8.0]
["2026-09-29T19:59:53.823050+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:53.880852+00:00", "trade", 6.44, 37.0]
["2026-09-29T19:59:53.956365+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:53.956511+00:00", "trade", 6.45, 1.0]
["2026-09-29T19:59:53.967999+00:00", "trade", 6.44, 37.0]
["2026-09-29T19:59:54.061763+00:00", "trade", 6.45, 16.0]
["2026-09-29T19:59:54.141832+00:00", "trade", 6.44, 47.0]
["2026-09-29T19:59:54.251190+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.266048+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:59:54.266049+00:00", "trade", 6.45, 12.0]
["2026-09-29T19:59:54.525622+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.581816+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.585247+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.611344+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.621534+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:54.629295+00:00", "trade", 6.445, 27.0]
["2026-09-29T19:59:54.663921+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.781915+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.831219+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:54.849788+00:00", "trade", 6.44, 144.0]
["2026-09-29T19:59:54.901078+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.901837+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.910117+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.986145+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:54.986166+00:00", "trade", 6.45, 42.0]
["2026-09-29T19:59:54.990495+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:55.012531+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.047819+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.048290+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.056513+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:55.056524+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:55.068692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.070785+00:00", "trade", 6.44, 8.0]
["2026-09-29T19:59:55.108127+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.113713+00:00", "trade", 6.44, 120.0]
["2026-09-29T19:59:55.166585+00:00", "trade", 6.44, 12.0]
["2026-09-29T19:59:55.183988+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.193672+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:55.203190+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:55.243285+00:00", "trade", 6.445, 198.0]
["2026-09-29T19:59:55.243760+00:00", "trade", 6.44, 36.0]
["2026-09-29T19:59:55.254235+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.260188+00:00", "trade", 6.44, 42.0]
["2026-09-29T19:59:55.524837+00:00", "trade", 6.44, 5.0]
["2026-09-29T19:59:55.524890+00:00", "trade", 6.445, 20.0]
["2026-09-29T19:59:55.525448+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:55.563737+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.622569+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.626377+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.626398+00:00", "trade", 6.45, 25.0]
["2026-09-29T19:59:55.634075+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.658692+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.705622+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.709453+00:00", "trade", 6.45, 2.0]
["2026-09-29T19:59:55.716384+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:55.720276+00:00", "trade", 6.445, 44.0]
["2026-09-29T19:59:55.926051+00:00", "trade", 6.44, 17.0]
["2026-09-29T19:59:55.941829+00:00", "trade", 6.44, 16.0]
["2026-09-29T19:59:55.941883+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:55.942441+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:56.006661+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:56.021383+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.124435+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:56.128187+00:00", "trade", 6.44, 66.0]
["2026-09-29T19:59:56.128198+00:00", "trade", 6.44, 27.0]
["2026-09-29T19:59:56.128574+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:56.128745+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:56.228136+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.286467+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:56.287985+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.288012+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.291609+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.348497+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:56.357654+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.446150+00:00", "trade", 6.44, 45.0]
["2026-09-29T19:59:56.466623+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.518744+00:00", "trade", 6.44, 3.0]
["2026-09-29T19:59:56.546871+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.572425+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.599924+00:00", "trade", 6.445, 142.0]
["2026-09-29T19:59:56.599962+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.612071+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.628528+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.634065+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.643108+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.669404+00:00", "trade", 6.44, 20.0]
["2026-09-29T19:59:56.770440+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.771132+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.864770+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.867361+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.910007+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.910168+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:56.966107+00:00", "trade", 6.44, 6.0]
["2026-09-29T19:59:56.990112+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:57.005376+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.026012+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.061588+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.065599+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.075399+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.173180+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.273260+00:00", "trade", 6.44, 5.0]
["2026-09-29T19:59:57.584534+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.584645+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.591932+00:00", "trade", 6.445, 66.0]
["2026-09-29T19:59:57.715628+00:00", "trade", 6.45, 119.0]
["2026-09-29T19:59:57.715629+00:00", "trade", 6.45, 81.0]
["2026-09-29T19:59:57.715773+00:00", "trade", 6.45, 19.0]
["2026-09-29T19:59:57.716369+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:57.716400+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:57.719460+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:57.816949+00:00", "trade", 6.445, 1.0]
["2026-09-29T19:59:57.820848+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:57.829312+00:00", "trade", 6.445, 78.0]
["2026-09-29T19:59:57.854441+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.891010+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:57.954732+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:58.030634+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.030635+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.047484+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.070129+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.070130+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.075637+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:58.108473+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.109200+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:58.109688+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:58.109689+00:00", "trade", 6.44, 200.0]
["2026-09-29T19:59:58.129823+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.143228+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.196785+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.252920+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.283803+00:00", "trade", 6.445, 5.0]
["2026-09-29T19:59:58.434448+00:00", "trade", 6.44, 28.0]
["2026-09-29T19:59:58.555376+00:00", "trade", 6.44, 100.0]
["2026-09-29T19:59:58.577341+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.577341+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.579085+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.619416+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.619417+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.619607+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.619638+00:00", "trade", 6.45, 183.0]
["2026-09-29T19:59:58.619647+00:00", "trade", 6.45, 17.0]
["2026-09-29T19:59:58.619891+00:00", "trade", 6.445, 1600.0]
["2026-09-29T19:59:58.620901+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.630657+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.670888+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.672542+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.708961+00:00", "trade", 6.4472, 19.0]
["2026-09-29T19:59:58.725344+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.725372+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.729562+00:00", "trade", 6.4472, 1.0]
["2026-09-29T19:59:58.773375+00:00", "trade", 6.445, 58.0]
["2026-09-29T19:59:58.801337+00:00", "trade", 6.445, 37.0]
["2026-09-29T19:59:58.801339+00:00", "trade", 6.445, 352.0]
["2026-09-29T19:59:58.801405+00:00", "trade", 6.45, 100.0]
["2026-09-29T19:59:58.803590+00:00", "trade", 6.445, 1600.0]
["2026-09-29T19:59:58.888111+00:00", "trade", 6.445, 100.0]
["2026-09-29T19:59:58.888112+00:00", "trade", 6.445, 183.0]
["2026-09-29T19:59:58.889192+00:00", "trade", 6.445, 72.0]
["2026-09-29T19:59:58.893469+00:00", "trade", 6.445, 28.0]
["2026-09-29T19:59:58.918329+00:00", "trade", 6.44, 10.0]
["2026-09-29T19:59:58.932636+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:58.985621+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.000342+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.096239+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:59.117710+00:00", "trade", 6.44, 61.0]
["2026-09-29T19:59:59.117758+00:00", "trade", 6.44, 1.0]
["2026-09-29T19:59:59.211189+00:00", "trade", 6.4465, 2.0]
["2026-09-29T19:59:59.223978+00:00", "trade", 6.4455, 30.0]
["2026-09-29T19:59:59.226376+00:00", "trade", 6.445, 2.0]
["2026-09-29T19:59:59.275882+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.343041+00:00", "trade", 6.44, 80.0]
["2026-09-29T19:59:59.345387+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.684661+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.684667+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.746903+00:00", "trade", 6.445, 16.0]
["2026-09-29T19:59:59.769836+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.803180+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.896190+00:00", "quote", 6.44, 6.45]
["2026-09-29T19:59:59.991818+00:00", "quote", 6.44, 6.45]